| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 47.00p | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Sell* | 3 | 47.50p | Automatic Execution |
16:29:17 - 30-May-25 |
| Buy* | 42 | 47.2699p | Ordinary |
16:19:26 - 30-May-25 |
| Sell* | 1,298 | 46.37p | Ordinary |
16:19:20 - 30-May-25 |
| Buy* | 30 | 47.90p | Automatic Execution |
16:16:18 - 30-May-25 |
| Buy* | 1,350 | 47.90p | Automatic Execution |
16:11:22 - 30-May-25 |
| Sell* | 150,000 | 46.25929p | Negotiated Trade |
16:08:47 - 30-May-25 |
| Unknown* | 1,350 | 47.00p | Ordinary |
16:05:28 - 30-May-25 |
| Buy* | 15 | 47.90p | SI Trade |
15:38:38 - 30-May-25 |
| Buy* | 3,430 | 47.90p | SI Trade |
15:38:38 - 30-May-25 |
| Buy* | 31 | 47.90p | SI Trade |
15:38:38 - 30-May-25 |
| Sell* | 4,500 | 46.6583p | Ordinary |
15:35:06 - 30-May-25 |
| Buy* | 390 | 47.30p | Automatic Execution |
14:54:08 - 30-May-25 |
| Sell* | 35,362 | 46.69p | Ordinary |
14:54:07 - 30-May-25 |
| Buy* | 10 | 47.30p | SI Trade |
14:48:49 - 30-May-25 |
| Buy* | 10,649 | 46.9149p | Ordinary |
14:44:56 - 30-May-25 |
| Buy* | 6 | 47.90p | SI Trade |
14:31:43 - 30-May-25 |
| Buy* | 289 | 47.60p | SI Trade |
14:12:37 - 30-May-25 |
| Buy* | 3,202 | 46.6799p | Ordinary |
14:01:32 - 30-May-25 |
| Sell* | 2,357 | 46.25p | Ordinary |
13:58:32 - 30-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
13:50:53 - 30-May-25 |
| Buy* | 15 | 47.00p | SI Trade |
13:50:53 - 30-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
13:46:36 - 30-May-25 |
| Buy* | 500 | 47.50p | Automatic Execution |
13:29:33 - 30-May-25 |
| Sell* | 273 | 46.3133p | Ordinary |
13:23:08 - 30-May-25 |
| Sell* | 2 | 46.00p | SI Trade |
13:08:39 - 30-May-25 |
| Buy* | 230 | 46.80p | Automatic Execution |
12:56:50 - 30-May-25 |
| Buy* | 12,009 | 46.5894p | Ordinary |
12:56:48 - 30-May-25 |
| Buy* | 2,131 | 46.6799p | Ordinary |
12:31:07 - 30-May-25 |
| Unknown* | 99,594 | 46.00p | Ordinary |
12:25:00 - 30-May-25 |
| Buy* | 1,540 | 46.4112p | Ordinary |
12:19:51 - 30-May-25 |
| Sell* | 21,072 | 46.0688p | Ordinary |
12:18:31 - 30-May-25 |
| Sell* | 10,692 | 46.068p | Ordinary |
12:17:10 - 30-May-25 |
| Buy* | 8 | 46.501p | Ordinary |
11:42:47 - 30-May-25 |
| Sell* | 2,200 | 46.10p | Ordinary |
11:29:45 - 30-May-25 |
| Buy* | 1,604 | 46.501p | Ordinary |
11:29:00 - 30-May-25 |
| Buy* | 190 | 46.60p | Automatic Execution |
11:13:23 - 30-May-25 |
| Sell* | 32,428 | 46.10p | Ordinary |
11:13:22 - 30-May-25 |
| Sell* | 28 | 45.60p | SI Trade |
11:08:20 - 30-May-25 |
| Buy* | 1,350 | 46.60p | Automatic Execution |
10:23:44 - 30-May-25 |
| Sell* | 158 | 46.00p | Automatic Execution |
10:22:09 - 30-May-25 |
| Sell* | 209 | 45.846p | Ordinary |
09:40:48 - 30-May-25 |
| Buy* | 53 | 46.50p | SI Trade |
09:32:13 - 30-May-25 |
| Buy* | 1,650 | 46.50p | Automatic Execution |
09:25:47 - 30-May-25 |
| Unknown* | 100,000 | 45.90p | Ordinary |
09:20:49 - 30-May-25 |
| Unknown* | 100,000 | 46.10p | Ordinary |
09:20:46 - 30-May-25 |
| Unknown* | 100,000 | 45.90p | Ordinary |
09:20:12 - 30-May-25 |
| Buy* | 5 | 46.90p | SI Trade |
09:16:41 - 30-May-25 |
| Buy* | 700 | 46.70p | Automatic Execution |
09:16:41 - 30-May-25 |
| Buy* | 15,950 | 46.4788p | Ordinary |
09:13:20 - 30-May-25 |
| Buy* | 649 | 46.25p | Ordinary |
09:08:14 - 30-May-25 |
| Buy* | 10 | 46.70p | SI Trade |
09:05:09 - 30-May-25 |
| Unknown* | 163 | 45.40p | OTC Trade |
08:59:24 - 30-May-25 |
| Buy* | 15 | 46.70p | SI Trade |
08:59:24 - 30-May-25 |
| Sell* | 164 | 45.40p | SI Trade |
08:59:23 - 30-May-25 |
| Sell* | 100 | 45.40p | SI Trade |
08:59:23 - 30-May-25 |
| Unknown* | 350 | 46.00p | OTC Trade |
08:53:49 - 30-May-25 |
| Unknown* | 152 | 46.00p | OTC Trade |
08:53:49 - 30-May-25 |
| Buy* | 3,204 | 46.625p | Suspected BUY Trade |
08:53:49 - 30-May-25 |
| Sell* | 152 | 46.00p | SI Trade |
08:53:49 - 30-May-25 |
| Buy* | 1,451 | 47.00p | SI Trade |
08:53:49 - 30-May-25 |
| Buy* | 1 | 46.89p | Ordinary |
08:36:16 - 30-May-25 |
| Sell* | 2,166 | 46.456p | Ordinary |
08:17:04 - 30-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:15:59 - 30-May-25 |
| Sell* | 408 | 46.10p | SI Trade |
08:15:59 - 30-May-25 |
| Buy* | 7 | 47.00p | SI Trade |
08:14:44 - 30-May-25 |
| Buy* | 460 | 47.00p | Automatic Execution |
08:14:44 - 30-May-25 |
| Buy* | 17 | 47.00p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 7,500 | 46.879p | Ordinary |
08:11:09 - 30-May-25 |
| Sell* | 2,179 | 46.455p | Ordinary |
08:09:15 - 30-May-25 |
| Buy* | 10,000 | 47.00p | Suspected BUY Trade |
08:00:01 - 30-May-25 |
| Buy* | 13,285 | 47.00p | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Buy* | 2,355 | 47.00p | Automatic Execution |
16:29:38 - 29-May-25 |
| Buy* | 4,000 | 47.00p | Automatic Execution |
16:21:35 - 29-May-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
16:09:22 - 29-May-25 |
| Buy* | 500 | 46.958p | Ordinary |
16:05:27 - 29-May-25 |
| Buy* | 1,063 | 47.00p | SI Trade |
16:02:56 - 29-May-25 |
| Sell* | 25 | 46.80p | SI Trade |
16:02:56 - 29-May-25 |
| Sell* | 2 | 46.80p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 151 | 46.80p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 2 | 46.80p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 1,554 | 46.90p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 197 | 46.90p | Automatic Execution |
16:01:56 - 29-May-25 |
| Sell* | 9,530 | 47.00p | Automatic Execution |
16:01:26 - 29-May-25 |
| Buy* | 177 | 47.00p | Automatic Execution |
16:01:24 - 29-May-25 |
| Buy* | 2,355 | 47.00p | Automatic Execution |
16:01:11 - 29-May-25 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
16:01:11 - 29-May-25 |
| Sell* | 1,600 | 47.00p | Automatic Execution |
16:01:03 - 29-May-25 |
| Buy* | 1,813 | 47.00p | Automatic Execution |
15:59:27 - 29-May-25 |
| Sell* | 149 | 46.90p | Automatic Execution |
15:58:40 - 29-May-25 |
| Sell* | 4 | 46.90p | Automatic Execution |
15:58:40 - 29-May-25 |
| Sell* | 236 | 46.90p | Automatic Execution |
15:58:40 - 29-May-25 |
| Buy* | 9,950 | 47.00p | Automatic Execution |
15:58:39 - 29-May-25 |
| Buy* | 7,657 | 47.00p | Automatic Execution |
15:58:36 - 29-May-25 |
| Sell* | 153 | 46.90p | Automatic Execution |
15:58:35 - 29-May-25 |
| Buy* | 2,293 | 47.00p | Automatic Execution |
15:58:34 - 29-May-25 |
| Buy* | 9,950 | 47.00p | Automatic Execution |
15:58:34 - 29-May-25 |
| Buy* | 1,854 | 47.00p | Automatic Execution |
15:57:29 - 29-May-25 |
| Sell* | 2 | 46.90p | Automatic Execution |
15:56:55 - 29-May-25 |
| Sell* | 60 | 46.90p | Automatic Execution |
15:56:55 - 29-May-25 |
| Sell* | 91 | 46.90p | Automatic Execution |
15:56:55 - 29-May-25 |
| Sell* | 2 | 46.90p | Automatic Execution |
15:56:55 - 29-May-25 |
| Sell* | 167 | 46.90p | Automatic Execution |
15:56:55 - 29-May-25 |
| Buy* | 5,741 | 47.00p | Automatic Execution |
15:56:53 - 29-May-25 |
| Buy* | 2,355 | 47.00p | Automatic Execution |
15:56:52 - 29-May-25 |
| Sell* | 153 | 46.90p | Automatic Execution |
15:56:52 - 29-May-25 |
| Buy* | 9,950 | 47.00p | Automatic Execution |
15:56:51 - 29-May-25 |
| Buy* | 943 | 47.00p | Automatic Execution |
15:56:50 - 29-May-25 |
| Buy* | 9,007 | 47.00p | Automatic Execution |
15:56:48 - 29-May-25 |
| Sell* | 147 | 46.80p | Automatic Execution |
15:56:48 - 29-May-25 |
| Sell* | 6 | 46.80p | Automatic Execution |
15:56:48 - 29-May-25 |
| Sell* | 257 | 46.80p | Automatic Execution |
15:56:48 - 29-May-25 |
| Sell* | 2,101 | 46.90p | Automatic Execution |
15:56:41 - 29-May-25 |
| Sell* | 153 | 46.90p | Automatic Execution |
15:56:41 - 29-May-25 |
| Buy* | 2 | 47.40p | SI Trade |
15:53:13 - 29-May-25 |
| Buy* | 120 | 47.40p | SI Trade |
15:53:13 - 29-May-25 |
| Sell* | 50,000 | 47.1185p | Ordinary |
15:17:33 - 29-May-25 |
| Buy* | 10 | 47.2549p | Ordinary |
14:57:53 - 29-May-25 |
| Sell* | 2,355 | 47.10p | Automatic Execution |
14:53:13 - 29-May-25 |
| Sell* | 4,800 | 47.10p | SI Trade |
14:53:11 - 29-May-25 |
| Sell* | 9,468 | 47.40p | Automatic Execution |
14:53:10 - 29-May-25 |
| Sell* | 1,367 | 47.40p | Automatic Execution |
14:53:10 - 29-May-25 |
| Sell* | 1,521 | 47.40p | Automatic Execution |
14:53:10 - 29-May-25 |
| Buy* | 1,397 | 47.40p | Automatic Execution |
14:53:09 - 29-May-25 |
| Sell* | 7,934 | 47.30p | SI Trade |
14:53:08 - 29-May-25 |
| Buy* | 1,521 | 47.30p | Automatic Execution |
14:53:08 - 29-May-25 |
| Buy* | 1,367 | 47.30p | Automatic Execution |
14:53:08 - 29-May-25 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
14:53:08 - 29-May-25 |
| Buy* | 50 | 47.60p | SI Trade |
14:53:04 - 29-May-25 |
| Sell* | 9,014 | 47.10p | Automatic Execution |
14:53:04 - 29-May-25 |
| Sell* | 14,473 | 47.10p | Automatic Execution |
14:53:04 - 29-May-25 |
| Buy* | 8,724 | 47.7499p | Ordinary |
14:05:44 - 29-May-25 |
| Buy* | 10,000 | 47.7489p | Ordinary |
13:54:00 - 29-May-25 |
| Buy* | 73 | 48.10p | SI Trade |
13:29:00 - 29-May-25 |
| Buy* | 81 | 48.30p | SI Trade |
13:09:23 - 29-May-25 |
| Buy* | 105 | 48.30p | SI Trade |
13:09:23 - 29-May-25 |
| Sell* | 3 | 47.10p | SI Trade |
13:09:23 - 29-May-25 |
| Buy* | 10 | 48.30p | SI Trade |
13:09:23 - 29-May-25 |
| Buy* | 183 | 47.8799p | Ordinary |
12:42:16 - 29-May-25 |
| Unknown* | 107,115 | 47.9258p | Negotiated Trade |
12:36:46 - 29-May-25 |
| Sell* | 6,670 | 47.266p | Negotiated Trade |
12:17:58 - 29-May-25 |
| Buy* | 103 | 48.40p | SI Trade |
11:49:24 - 29-May-25 |
| Buy* | 6 | 48.50p | SI Trade |
11:38:55 - 29-May-25 |
| Buy* | 110 | 48.40p | SI Trade |
11:31:13 - 29-May-25 |
| Buy* | 2 | 48.60p | SI Trade |
11:31:13 - 29-May-25 |
| Sell* | 3,220 | 47.526p | Negotiated Trade |
11:26:44 - 29-May-25 |
| Sell* | 2 | 47.10p | SI Trade |
11:16:12 - 29-May-25 |
| Sell* | 8,330 | 47.503p | Negotiated Trade |
11:15:42 - 29-May-25 |
| Sell* | 250 | 47.10p | SI Trade |
11:15:42 - 29-May-25 |
| Buy* | 2 | 48.60p | SI Trade |
11:03:57 - 29-May-25 |
| Buy* | 6 | 47.70p | SI Trade |
11:03:57 - 29-May-25 |
| Sell* | 153 | 47.70p | Automatic Execution |
11:03:57 - 29-May-25 |
| Sell* | 177 | 47.70p | Automatic Execution |
11:03:57 - 29-May-25 |
| Sell* | 3,000 | 47.70p | SI Trade |
10:57:30 - 29-May-25 |
| Sell* | 5,441 | 47.865p | Ordinary |
10:57:06 - 29-May-25 |
| Buy* | 76 | 48.80p | Automatic Execution |
10:50:00 - 29-May-25 |
| Buy* | 20 | 48.80p | SI Trade |
10:39:09 - 29-May-25 |
| Sell* | 27 | 47.30p | SI Trade |
10:18:00 - 29-May-25 |
| Buy* | 108 | 48.80p | SI Trade |
10:18:00 - 29-May-25 |
| Sell* | 133 | 47.30p | SI Trade |
10:15:33 - 29-May-25 |
| Sell* | 3,093 | 47.681p | Negotiated Trade |
10:11:10 - 29-May-25 |
| Buy* | 2,071 | 48.2734p | Ordinary |
10:02:22 - 29-May-25 |
| Buy* | 10,220 | 48.4099p | Ordinary |
09:50:47 - 29-May-25 |
| Buy* | 306 | 48.90p | SI Trade |
09:50:16 - 29-May-25 |
| Buy* | 3 | 49.00p | SI Trade |
09:48:14 - 29-May-25 |
| Buy* | 5 | 49.00p | SI Trade |
09:48:14 - 29-May-25 |
| Sell* | 2,732 | 48.90p | Automatic Execution |
09:48:14 - 29-May-25 |
| Buy* | 2,268 | 48.90p | Automatic Execution |
09:48:14 - 29-May-25 |
| Sell* | 30,000 | 47.45p | Ordinary |
09:31:52 - 29-May-25 |
| Sell* | 2,500 | 47.37p | Ordinary |
09:16:56 - 29-May-25 |
| Sell* | 6,082 | 47.7499p | Ordinary |
08:38:03 - 29-May-25 |
| Buy* | 2,061 | 48.3051p | Ordinary |
08:27:53 - 29-May-25 |
| Buy* | 4,130 | 48.3042p | Ordinary |
08:20:14 - 29-May-25 |
| Sell* | 8,510 | 47.7508p | Ordinary |
08:16:53 - 29-May-25 |
| Buy* | 4 | 48.90p | SI Trade |
08:14:21 - 29-May-25 |
| Sell* | 2,500 | 47.749p | Negotiated Trade |
08:11:50 - 29-May-25 |
| Buy* | 51 | 48.80p | SI Trade |
08:08:57 - 29-May-25 |
| Buy* | 1,500 | 48.306p | Ordinary |
08:06:00 - 29-May-25 |
| Buy* | 92 | 48.60p | SI Trade |
08:03:25 - 29-May-25 |
| Sell* | 3,000 | 47.5268p | Ordinary |
08:02:28 - 29-May-25 |
| Sell* | 21 | 47.10p | SI Trade |
08:02:26 - 29-May-25 |
| Sell* | 3,000 | 47.5501p | Ordinary |
08:02:20 - 29-May-25 |
| Buy* | 11 | 49.00p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 10 | 49.00p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 4 | 49.00p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 11,515 | 48.40p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 846 | 49.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 20 | 48.912p | Ordinary |
16:28:17 - 28-May-25 |
| Buy* | 7,500 | 48.72p | Ordinary |
16:19:58 - 28-May-25 |
| Sell* | 5,179 | 48.2648p | Ordinary |
16:19:03 - 28-May-25 |
| Sell* | 250 | 48.20p | SI Trade |
16:17:16 - 28-May-25 |
| Buy* | 10 | 48.90p | SI Trade |
16:17:16 - 28-May-25 |
| Sell* | 100 | 48.20p | SI Trade |
16:17:16 - 28-May-25 |
| Buy* | 1,065 | 48.90p | Automatic Execution |
16:17:16 - 28-May-25 |
| Buy* | 212 | 48.669p | Ordinary |
16:11:34 - 28-May-25 |
| Sell* | 25 | 48.20p | SI Trade |
16:10:40 - 28-May-25 |
| Buy* | 7,303 | 48.50p | Automatic Execution |
16:10:40 - 28-May-25 |