Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,751 39.70p Suspected BUY Trade
 12:35:01 - 31-Dec-25
Buy* 624 40.702p Ordinary
 12:29:07 - 31-Dec-25
Sell* 1 40.00p SI Trade
 12:27:33 - 31-Dec-25
Sell* 189 40.00p SI Trade
 12:26:23 - 31-Dec-25
Sell* 5,113 40.00p Automatic Execution
 11:52:26 - 31-Dec-25
Sell* 5,113 40.045p Ordinary
 11:52:16 - 31-Dec-25
Buy* 100 40.90p SI Trade
 11:42:56 - 31-Dec-25
Buy* 2 40.90p SI Trade
 11:42:56 - 31-Dec-25
Sell* 480 40.00p Automatic Execution
 11:42:56 - 31-Dec-25
Sell* 35 40.00p Ordinary
 11:42:48 - 31-Dec-25
Sell* 6,291 40.045p Ordinary
 10:55:34 - 31-Dec-25
Sell* 266 40.045p Ordinary
 10:28:55 - 31-Dec-25
Sell* 7,239 40.04p Ordinary
 10:20:10 - 31-Dec-25
Buy* 2,290 40.60p SI Trade
 10:10:48 - 31-Dec-25
Buy* 2 40.80p SI Trade
 09:56:05 - 31-Dec-25
Sell* 9 40.017p Negotiated Trade
 09:45:38 - 31-Dec-25
Buy* 2,028 40.594p Suspected BUY Trade
 09:07:32 - 31-Dec-25
Sell* 3,880 40.00p Automatic Execution
 08:18:56 - 31-Dec-25
Sell* 10,047 40.00p Automatic Execution
 08:18:18 - 31-Dec-25
Sell* 5,109 40.00p Automatic Execution
 08:18:10 - 31-Dec-25
Sell* 9,784 40.00p Automatic Execution
 08:17:38 - 31-Dec-25
Sell* 13,424 40.00p Automatic Execution
 08:16:45 - 31-Dec-25
Sell* 15,365 40.00p Automatic Execution
 08:16:08 - 31-Dec-25
Sell* 13,057 40.00p Automatic Execution
 08:14:58 - 31-Dec-25
Sell* 12,472 40.00p Automatic Execution
 08:14:28 - 31-Dec-25
Sell* 1,703 40.00p Automatic Execution
 08:14:25 - 31-Dec-25
Sell* 9,953 40.00p Automatic Execution
 08:13:46 - 31-Dec-25
Sell* 1,703 40.00p Automatic Execution
 08:13:34 - 31-Dec-25
Sell* 2,907 40.00p Automatic Execution
 08:12:52 - 31-Dec-25
Sell* 5,672 40.00p Automatic Execution
 08:12:43 - 31-Dec-25
Sell* 14,840 40.00p Automatic Execution
 08:12:08 - 31-Dec-25
Sell* 5,716 40.00p Automatic Execution
 08:09:46 - 31-Dec-25
Sell* 4,492 40.00p Automatic Execution
 08:09:07 - 31-Dec-25
Sell* 4,509 40.00p Automatic Execution
 08:09:06 - 31-Dec-25
Sell* 6,614 40.00p Automatic Execution
 08:08:32 - 31-Dec-25
Sell* 9,463 40.00p Automatic Execution
 08:08:16 - 31-Dec-25
Sell* 7,673 40.00p Automatic Execution
 08:08:11 - 31-Dec-25
Sell* 2,298 40.00p Automatic Execution
 08:07:44 - 31-Dec-25
Sell* 4,482 40.00p Automatic Execution
 08:07:37 - 31-Dec-25
Sell* 374 40.00p Automatic Execution
 08:07:21 - 31-Dec-25
Sell* 7,984 40.00p Automatic Execution
 08:07:05 - 31-Dec-25
Sell* 3,352 40.00p Automatic Execution
 08:07:01 - 31-Dec-25
Sell* 5,740 40.00p Automatic Execution
 08:06:45 - 31-Dec-25
Sell* 5,780 40.00p Automatic Execution
 08:06:15 - 31-Dec-25
Sell* 4,530 40.00p Automatic Execution
 08:06:07 - 31-Dec-25
Sell* 274 40.00p Automatic Execution
 08:05:07 - 31-Dec-25
Sell* 7,636 40.00p Automatic Execution
 08:04:56 - 31-Dec-25
Sell* 4,494 40.00p Automatic Execution
 08:04:48 - 31-Dec-25
Sell* 12,297 40.00p Automatic Execution
 08:04:04 - 31-Dec-25
Sell* 9,313 40.00p Automatic Execution
 08:04:01 - 31-Dec-25
Sell* 2,075 40.00p Automatic Execution
 08:03:41 - 31-Dec-25
Sell* 4,497 40.00p Automatic Execution
 08:03:40 - 31-Dec-25
Sell* 7,494 40.00p Automatic Execution
 08:03:05 - 31-Dec-25
Sell* 8,959 40.00p Automatic Execution
 08:03:05 - 31-Dec-25
Sell* 4,605 40.00p Automatic Execution
 08:02:49 - 31-Dec-25
Sell* 9,687 40.00p Automatic Execution
 08:02:35 - 31-Dec-25
Sell* 8,431 40.00p Automatic Execution
 08:02:35 - 31-Dec-25
Sell* 9,074 40.00p Automatic Execution
 08:02:15 - 31-Dec-25
Sell* 6,925 40.00p Automatic Execution
 08:02:15 - 31-Dec-25
Sell* 1,720 40.00p Automatic Execution
 08:02:07 - 31-Dec-25
Sell* 13,212 40.00p Automatic Execution
 08:02:07 - 31-Dec-25
Sell* 2,558 40.00p Automatic Execution
 08:02:03 - 31-Dec-25
Sell* 8,418 40.00p Automatic Execution
 08:02:03 - 31-Dec-25
Sell* 2,952 40.00p Automatic Execution
 08:02:03 - 31-Dec-25
Sell* 5,712 40.00p Automatic Execution
 08:01:53 - 31-Dec-25
Sell* 8,448 40.00p Automatic Execution
 08:01:23 - 31-Dec-25
Sell* 13,066 40.00p Automatic Execution
 08:01:23 - 31-Dec-25
Sell* 2,400 40.00p Automatic Execution
 08:01:11 - 31-Dec-25
Sell* 9,577 40.00p Automatic Execution
 08:01:11 - 31-Dec-25
Sell* 5,309 40.00p Automatic Execution
 08:01:11 - 31-Dec-25
Sell* 3,103 40.00p Automatic Execution
 08:01:11 - 31-Dec-25
Sell* 2,400 40.00p Automatic Execution
 08:01:07 - 31-Dec-25
Sell* 8,363 40.00p Automatic Execution
 08:01:07 - 31-Dec-25
Sell* 11,762 40.00p Automatic Execution
 08:01:07 - 31-Dec-25
Sell* 2,030 40.00p Automatic Execution
 08:01:03 - 31-Dec-25
Sell* 9,206 40.00p Automatic Execution
 08:01:03 - 31-Dec-25
Sell* 14,226 40.00p Automatic Execution
 08:01:03 - 31-Dec-25
Sell* 1,703 40.00p Automatic Execution
 08:00:57 - 31-Dec-25
Sell* 2,030 40.00p Automatic Execution
 08:00:47 - 31-Dec-25
Sell* 8,429 40.00p Automatic Execution
 08:00:47 - 31-Dec-25
Sell* 8,614 40.00p Automatic Execution
 08:00:47 - 31-Dec-25
Sell* 15,277 40.00p Automatic Execution
 08:00:44 - 31-Dec-25
Sell* 8,347 40.00p Automatic Execution
 08:00:44 - 31-Dec-25
Sell* 10,011 40.00p Automatic Execution
 08:00:32 - 31-Dec-25
Sell* 10,460 40.00p Automatic Execution
 08:00:32 - 31-Dec-25
Buy* 32,749 39.70p Suspected BUY Trade
 16:35:05 - 30-Dec-25
Sell* 10,977 40.00p Automatic Execution
 16:29:46 - 30-Dec-25
Sell* 14,249 40.00p Automatic Execution
 16:29:11 - 30-Dec-25
Sell* 2,662 40.00p Automatic Execution
 16:28:26 - 30-Dec-25
Sell* 9,649 40.00p Automatic Execution
 16:28:24 - 30-Dec-25
Sell* 15,351 40.00p Automatic Execution
 16:27:45 - 30-Dec-25
Sell* 10,188 40.00p Automatic Execution
 16:27:02 - 30-Dec-25
Sell* 11,651 40.00p Automatic Execution
 16:26:32 - 30-Dec-25
Sell* 14,981 40.00p Automatic Execution
 16:25:52 - 30-Dec-25
Buy* 2,200 40.054p Ordinary
 16:25:50 - 30-Dec-25
Sell* 13,790 40.00p Automatic Execution
 16:25:07 - 30-Dec-25
Sell* 5,477 40.00p Automatic Execution
 16:24:22 - 30-Dec-25
Sell* 5,240 40.00p Automatic Execution
 16:24:22 - 30-Dec-25
Sell* 9,760 40.00p Automatic Execution
 16:23:55 - 30-Dec-25
Sell* 13,807 40.00p Automatic Execution
 16:23:31 - 30-Dec-25
Sell* 13,912 40.00p Automatic Execution
 16:23:01 - 30-Dec-25
Sell* 16,121 40.00p Automatic Execution
 16:22:30 - 30-Dec-25
Sell* 16,465 40.00p Automatic Execution
 16:21:52 - 30-Dec-25
Buy* 9,276 39.90p Ordinary
 16:21:17 - 30-Dec-25
Unknown* 9,276 39.90p OTC Trade
 16:21:17 - 30-Dec-25
Buy* 2,828 39.90p Automatic Execution
 16:21:17 - 30-Dec-25
Sell* 13,311 40.00p Automatic Execution
 16:20:20 - 30-Dec-25
Sell* 14,293 40.00p Automatic Execution
 16:19:51 - 30-Dec-25
Sell* 9,063 40.00p Automatic Execution
 16:19:22 - 30-Dec-25
Sell* 9,745 40.00p Automatic Execution
 16:18:55 - 30-Dec-25
Sell* 9,571 40.00p Automatic Execution
 16:18:34 - 30-Dec-25
Sell* 16,537 40.00p Automatic Execution
 16:18:06 - 30-Dec-25
Sell* 12,289 40.00p Automatic Execution
 16:17:31 - 30-Dec-25
Sell* 13,784 40.00p Automatic Execution
 16:17:04 - 30-Dec-25
Sell* 16,340 40.00p Automatic Execution
 16:16:35 - 30-Dec-25
Sell* 16,295 40.00p Automatic Execution
 16:16:07 - 30-Dec-25
Unknown* 7,923 39.90p OTC Trade
 16:15:37 - 30-Dec-25
Buy* 2,805 39.90p Automatic Execution
 16:15:37 - 30-Dec-25
Buy* 7,923 39.90p Ordinary
 16:15:36 - 30-Dec-25
Buy* 7,387 39.90p Ordinary
 16:15:20 - 30-Dec-25
Unknown* 7,387 39.90p OTC Trade
 16:15:20 - 30-Dec-25
Buy* 2,805 39.90p Automatic Execution
 16:15:20 - 30-Dec-25
Sell* 15,908 40.00p Automatic Execution
 16:15:09 - 30-Dec-25
Sell* 14,584 40.00p Automatic Execution
 16:14:43 - 30-Dec-25
Sell* 9,347 40.00p Automatic Execution
 16:14:18 - 30-Dec-25
Sell* 10,872 40.00p Automatic Execution
 16:14:04 - 30-Dec-25
Sell* 3,758 40.00p Automatic Execution
 16:13:47 - 30-Dec-25
Sell* 12,664 40.00p Automatic Execution
 16:13:47 - 30-Dec-25
Sell* 2,060 40.00p Automatic Execution
 16:07:50 - 30-Dec-25
Sell* 8,646 40.00p Automatic Execution
 16:07:50 - 30-Dec-25
Sell* 7,518 40.00p Automatic Execution
 16:07:39 - 30-Dec-25
Sell* 2,060 40.00p Automatic Execution
 16:07:39 - 30-Dec-25
Sell* 2,060 40.00p Automatic Execution
 16:07:37 - 30-Dec-25
Sell* 8,104 40.00p Automatic Execution
 16:07:37 - 30-Dec-25
Sell* 2,671 40.10p Automatic Execution
 16:06:44 - 30-Dec-25
Sell* 8,790 40.10p Automatic Execution
 16:06:44 - 30-Dec-25
Sell* 14 40.10p Automatic Execution
 16:06:42 - 30-Dec-25
Sell* 2,671 40.10p Automatic Execution
 16:06:38 - 30-Dec-25
Sell* 6,351 39.90p Automatic Execution
 15:41:48 - 30-Dec-25
Sell* 2,800 39.90p Automatic Execution
 15:41:48 - 30-Dec-25
Sell* 15,849 39.90p Automatic Execution
 15:41:48 - 30-Dec-25
Sell* 25,000 39.905p Ordinary
 15:41:43 - 30-Dec-25
Sell* 2,380 40.10p Automatic Execution
 15:41:00 - 30-Dec-25
Sell* 8,214 40.10p Automatic Execution
 15:41:00 - 30-Dec-25
Buy* 12 40.30p Automatic Execution
 15:40:58 - 30-Dec-25
Sell* 2,162 40.00p Automatic Execution
 14:52:22 - 30-Dec-25
Sell* 8,015 40.00p Automatic Execution
 14:52:22 - 30-Dec-25
Sell* 3,653 40.00p Automatic Execution
 14:52:22 - 30-Dec-25
Sell* 414 39.90p Automatic Execution
 14:39:41 - 30-Dec-25
Sell* 866 39.90p Automatic Execution
 14:39:41 - 30-Dec-25
Sell* 33 39.90p SI Trade
 14:29:42 - 30-Dec-25
Buy* 4 40.30p SI Trade
 14:29:42 - 30-Dec-25
Sell* 6,928 39.90p Automatic Execution
 10:26:23 - 30-Dec-25
Sell* 2,500 39.90p Automatic Execution
 10:26:23 - 30-Dec-25
Sell* 8,190 39.90p Automatic Execution
 10:26:16 - 30-Dec-25
Sell* 1,905 39.90p Automatic Execution
 10:26:16 - 30-Dec-25
Sell* 495 39.90p Automatic Execution
 10:13:34 - 30-Dec-25
Sell* 2,400 40.20p Automatic Execution
 10:12:45 - 30-Dec-25
Sell* 7,297 40.20p Automatic Execution
 10:12:45 - 30-Dec-25
Sell* 20,000 40.21p Ordinary
 10:12:38 - 30-Dec-25
Sell* 2,770 40.00p Automatic Execution
 10:12:38 - 30-Dec-25
Sell* 55,638 40.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 74,925 40.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 14,362 40.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 16 40.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 2,804 39.90p Automatic Execution
 10:12:38 - 30-Dec-25
Sell* 6,538 39.80p Automatic Execution
 10:12:21 - 30-Dec-25
Sell* 9,089 39.80p Automatic Execution
 10:12:21 - 30-Dec-25
Buy* 58,945 39.9852p Ordinary
 10:12:13 - 30-Dec-25
Buy* 3 40.00p SI Trade
 10:11:57 - 30-Dec-25
Buy* 2 40.00p SI Trade
 10:11:57 - 30-Dec-25
Buy* 2 40.00p SI Trade
 10:11:57 - 30-Dec-25
Buy* 2 40.00p SI Trade
 09:24:34 - 30-Dec-25
Sell* 12,888 39.80p Automatic Execution
 08:51:27 - 30-Dec-25
Sell* 7,764 39.80p Automatic Execution
 08:51:27 - 30-Dec-25
Buy* 521 40.00p SI Trade
 08:49:55 - 30-Dec-25
Buy* 612 40.00p Ordinary
 08:46:12 - 30-Dec-25
Buy* 127 40.90p SI Trade
 08:00:11 - 30-Dec-25
Buy* 4 40.90p SI Trade
 08:00:11 - 30-Dec-25
Buy* 48 40.90p SI Trade
 08:00:11 - 30-Dec-25
Buy* 13,353 39.60p Suspected BUY Trade
 16:35:14 - 29-Dec-25
Buy* 1,214 40.1773p Ordinary
 16:18:14 - 29-Dec-25
Sell* 16 39.80p Automatic Execution
 16:04:59 - 29-Dec-25
Sell* 4 39.80p Automatic Execution
 16:04:59 - 29-Dec-25
Sell* 2,549 39.80p Automatic Execution
 15:50:00 - 29-Dec-25
Sell* 407 39.80p Automatic Execution
 15:46:00 - 29-Dec-25
Sell* 50,000 39.80p Ordinary
 15:39:50 - 29-Dec-25
Sell* 345 39.80p Automatic Execution
 15:37:06 - 29-Dec-25
Sell* 2,100 39.80p Automatic Execution
 15:36:42 - 29-Dec-25
Sell* 4,961 39.80p Automatic Execution
 15:36:42 - 29-Dec-25
Sell* 8,802 39.80p Automatic Execution
 15:36:42 - 29-Dec-25
Sell* 4,454 39.80p Automatic Execution
 15:33:48 - 29-Dec-25
Sell* 8,719 39.80p Automatic Execution
 15:33:44 - 29-Dec-25
Sell* 6,952 39.80p Automatic Execution
 15:33:44 - 29-Dec-25
Sell* 7,738 39.80p Automatic Execution
 15:33:32 - 29-Dec-25
Sell* 2,970 39.80p Automatic Execution
 15:33:32 - 29-Dec-25
Sell* 6,094 39.81p Ordinary
 15:33:28 - 29-Dec-25
Sell* 4,923 39.80p Automatic Execution
 15:32:58 - 29-Dec-25
Buy* 2,630 39.60p Automatic Execution
 15:32:28 - 29-Dec-25
Sell* 8,501 39.80p Automatic Execution
 15:32:25 - 29-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33