| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,072 | 51.40p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Buy* | 4 | 52.00p | SI Trade |
16:29:06 - 08-Aug-25 |
| Buy* | 5,500 | 51.699p | Ordinary |
15:51:59 - 08-Aug-25 |
| Sell* | 6,154 | 51.10p | Ordinary |
15:46:07 - 08-Aug-25 |
| Buy* | 1,000 | 51.70p | Ordinary |
15:42:40 - 08-Aug-25 |
| Sell* | 268 | 51.00p | SI Trade |
15:42:18 - 08-Aug-25 |
| Sell* | 2,142 | 51.00p | SI Trade |
15:39:50 - 08-Aug-25 |
| Buy* | 2,123 | 52.00p | Automatic Execution |
15:39:50 - 08-Aug-25 |
| Sell* | 10,000 | 51.331p | Ordinary |
15:22:40 - 08-Aug-25 |
| Buy* | 89 | 51.718p | Ordinary |
15:22:29 - 08-Aug-25 |
| Sell* | 25,000 | 51.20p | Ordinary |
15:22:14 - 08-Aug-25 |
| Sell* | 25,000 | 51.33p | Ordinary |
15:21:18 - 08-Aug-25 |
| Sell* | 25,000 | 51.33p | Ordinary |
15:20:57 - 08-Aug-25 |
| Sell* | 2,500 | 51.33p | Ordinary |
15:19:52 - 08-Aug-25 |
| Buy* | 47,500 | 52.00p | Ordinary |
15:18:48 - 08-Aug-25 |
| Sell* | 3,875 | 51.411p | Ordinary |
15:15:49 - 08-Aug-25 |
| Buy* | 20,000 | 52.00p | Ordinary |
15:13:22 - 08-Aug-25 |
| Buy* | 1,369 | 51.60p | SI Trade |
15:09:34 - 08-Aug-25 |
| Sell* | 1,369 | 51.40p | SI Trade |
15:09:34 - 08-Aug-25 |
| Buy* | 5,360 | 52.00p | Automatic Execution |
15:09:34 - 08-Aug-25 |
| Sell* | 1,300 | 51.00p | SI Trade |
15:09:24 - 08-Aug-25 |
| Buy* | 7,692 | 51.972p | Ordinary |
15:09:12 - 08-Aug-25 |
| Sell* | 1,162 | 51.60p | SI Trade |
15:06:34 - 08-Aug-25 |
| Sell* | 2,000 | 51.60p | SI Trade |
15:06:34 - 08-Aug-25 |
| Sell* | 1,162 | 51.60p | SI Trade |
15:06:34 - 08-Aug-25 |
| Buy* | 8 | 52.00p | SI Trade |
15:06:34 - 08-Aug-25 |
| Sell* | 1,162 | 51.60p | SI Trade |
15:06:34 - 08-Aug-25 |
| Buy* | 3 | 52.00p | SI Trade |
15:06:34 - 08-Aug-25 |
| Buy* | 54 | 52.00p | SI Trade |
15:06:34 - 08-Aug-25 |
| Buy* | 500 | 51.93p | Ordinary |
15:06:24 - 08-Aug-25 |
| Buy* | 36,628 | 52.00p | Ordinary |
15:05:33 - 08-Aug-25 |
| Sell* | 1,850 | 51.4806p | Ordinary |
14:58:45 - 08-Aug-25 |
| Unknown* | 5,000 | 51.50p | Ordinary |
14:52:45 - 08-Aug-25 |
| Sell* | 444 | 51.00p | SI Trade |
14:43:40 - 08-Aug-25 |
| Sell* | 10,000 | 51.6714p | Ordinary |
14:24:22 - 08-Aug-25 |
| Sell* | 300 | 51.20p | SI Trade |
14:11:47 - 08-Aug-25 |
| Buy* | 2,765 | 51.80p | SI Trade |
14:11:47 - 08-Aug-25 |
| Buy* | 8,000 | 52.085p | Suspected BUY Trade |
14:06:34 - 08-Aug-25 |
| Buy* | 4,181 | 52.00p | Ordinary |
13:15:31 - 08-Aug-25 |
| Unknown* | 50,000 | 51.77p | Ordinary |
12:55:08 - 08-Aug-25 |
| Buy* | 2,080 | 52.179p | Suspected BUY Trade |
12:50:13 - 08-Aug-25 |
| Buy* | 25,000 | 52.00p | Automatic Execution |
12:43:03 - 08-Aug-25 |
| Buy* | 35,000 | 52.1702p | Ordinary |
12:42:53 - 08-Aug-25 |
| Sell* | 37,500 | 51.622p | Ordinary |
12:32:20 - 08-Aug-25 |
| Buy* | 100 | 51.80p | SI Trade |
12:10:38 - 08-Aug-25 |
| Buy* | 10,000 | 51.934p | Ordinary |
11:59:22 - 08-Aug-25 |
| Sell* | 3,800 | 51.20p | SI Trade |
11:56:33 - 08-Aug-25 |
| Buy* | 1,511 | 51.80p | SI Trade |
11:56:33 - 08-Aug-25 |
| Sell* | 1,511 | 51.60p | SI Trade |
11:56:33 - 08-Aug-25 |
| Sell* | 98 | 51.60p | Automatic Execution |
11:56:33 - 08-Aug-25 |
| Buy* | 10,000 | 51.924p | Ordinary |
11:56:21 - 08-Aug-25 |
| Buy* | 4,830 | 51.7796p | Ordinary |
11:55:20 - 08-Aug-25 |
| Sell* | 3,833 | 51.5644p | Ordinary |
11:53:22 - 08-Aug-25 |
| Sell* | 9,743 | 51.446p | Ordinary |
11:14:48 - 08-Aug-25 |
| Buy* | 800 | 51.80p | SI Trade |
10:58:46 - 08-Aug-25 |
| Buy* | 400 | 51.77p | Ordinary |
10:52:02 - 08-Aug-25 |
| Buy* | 1,931 | 51.503p | Suspected BUY Trade |
10:49:37 - 08-Aug-25 |
| Buy* | 1,931 | 51.521p | Suspected BUY Trade |
10:44:36 - 08-Aug-25 |
| Buy* | 1 | 51.77p | Ordinary |
10:33:59 - 08-Aug-25 |
| Buy* | 4,000 | 51.745p | Suspected BUY Trade |
10:29:07 - 08-Aug-25 |
| Sell* | 10,000 | 51.80p | Automatic Execution |
10:28:40 - 08-Aug-25 |
| Sell* | 200 | 51.80p | SI Trade |
10:28:37 - 08-Aug-25 |
| Sell* | 1,672 | 52.00p | Automatic Execution |
10:28:36 - 08-Aug-25 |
| Sell* | 8,770 | 52.20p | Automatic Execution |
10:28:36 - 08-Aug-25 |
| Sell* | 509 | 52.20p | Automatic Execution |
10:28:36 - 08-Aug-25 |
| Unknown* | 156,125 | 52.80p | Negotiated Trade |
10:26:26 - 08-Aug-25 |
| Buy* | 5,680 | 52.704p | Ordinary |
10:25:42 - 08-Aug-25 |
| Sell* | 20,000 | 52.30p | Ordinary |
10:11:31 - 08-Aug-25 |
| Buy* | 3,792 | 52.5717p | Ordinary |
10:10:39 - 08-Aug-25 |
| Buy* | 6,134 | 52.5714p | Ordinary |
10:00:49 - 08-Aug-25 |
| Buy* | 1,892 | 52.572p | Suspected BUY Trade |
09:35:26 - 08-Aug-25 |
| Buy* | 100 | 52.80p | SI Trade |
09:07:17 - 08-Aug-25 |
| Sell* | 141 | 52.20p | Automatic Execution |
09:07:17 - 08-Aug-25 |
| Sell* | 3,029 | 52.4832p | Ordinary |
09:06:20 - 08-Aug-25 |
| Buy* | 41 | 52.672p | Ordinary |
08:34:08 - 08-Aug-25 |
| Sell* | 6,876 | 52.25p | Ordinary |
08:32:02 - 08-Aug-25 |
| Sell* | 954 | 52.397p | Negotiated Trade |
08:26:55 - 08-Aug-25 |
| Buy* | 1 | 52.672p | Ordinary |
08:25:36 - 08-Aug-25 |
| Sell* | 820 | 52.25p | Ordinary |
08:11:56 - 08-Aug-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:11:30 - 08-Aug-25 |
| Buy* | 21 | 52.80p | SI Trade |
08:08:04 - 08-Aug-25 |
| Buy* | 4 | 53.00p | SI Trade |
08:07:22 - 08-Aug-25 |
| Sell* | 358 | 52.473p | Negotiated Trade |
08:05:19 - 08-Aug-25 |
| Sell* | 8,479 | 52.00p | Automatic Execution |
08:03:22 - 08-Aug-25 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
08:03:22 - 08-Aug-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 3 | 53.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Sell* | 14,572 | 52.60p | Uncrossing Trade |
16:35:17 - 07-Aug-25 |
| Sell* | 150 | 52.60p | SI Trade |
16:28:39 - 07-Aug-25 |
| Sell* | 978 | 52.62p | Ordinary |
16:27:49 - 07-Aug-25 |
| Buy* | 37 | 53.00p | SI Trade |
16:20:07 - 07-Aug-25 |
| Sell* | 91 | 52.60p | SI Trade |
16:10:18 - 07-Aug-25 |
| Buy* | 518 | 53.00p | Automatic Execution |
16:10:18 - 07-Aug-25 |
| Sell* | 1,538 | 52.60p | Automatic Execution |
15:58:47 - 07-Aug-25 |
| Buy* | 81 | 53.00p | SI Trade |
15:58:40 - 07-Aug-25 |
| Buy* | 14,366 | 53.00p | Automatic Execution |
15:58:40 - 07-Aug-25 |
| Sell* | 35,000 | 52.25p | Ordinary |
15:58:06 - 07-Aug-25 |
| Sell* | 35,000 | 52.496p | Ordinary |
15:57:41 - 07-Aug-25 |
| Buy* | 200,000 | 53.0795p | Suspected BUY Trade |
15:44:19 - 07-Aug-25 |
| Buy* | 9,437 | 52.9286p | Ordinary |
15:41:00 - 07-Aug-25 |
| Sell* | 1,000 | 52.496p | Ordinary |
15:36:06 - 07-Aug-25 |
| Buy* | 25 | 53.00p | SI Trade |
15:32:33 - 07-Aug-25 |
| Sell* | 30,000 | 52.3284p | Ordinary |
15:29:04 - 07-Aug-25 |
| Sell* | 141 | 52.00p | Automatic Execution |
15:27:35 - 07-Aug-25 |
| Sell* | 1,782 | 52.00p | Automatic Execution |
15:27:35 - 07-Aug-25 |
| Sell* | 656 | 52.00p | Automatic Execution |
15:27:35 - 07-Aug-25 |
| Sell* | 1,122 | 52.00p | Automatic Execution |
15:22:31 - 07-Aug-25 |
| Sell* | 326 | 52.00p | Automatic Execution |
15:19:15 - 07-Aug-25 |
| Sell* | 1,000 | 52.00p | Automatic Execution |
15:19:15 - 07-Aug-25 |
| Sell* | 141 | 52.20p | Automatic Execution |
15:16:24 - 07-Aug-25 |
| Buy* | 5,360 | 52.60p | Automatic Execution |
15:16:22 - 07-Aug-25 |
| Buy* | 387 | 52.80p | Automatic Execution |
15:14:53 - 07-Aug-25 |
| Buy* | 4,400 | 52.80p | Automatic Execution |
15:14:53 - 07-Aug-25 |
| Buy* | 100 | 52.80p | SI Trade |
15:14:49 - 07-Aug-25 |
| Buy* | 420 | 53.00p | SI Trade |
15:14:46 - 07-Aug-25 |
| Sell* | 141 | 52.20p | Automatic Execution |
15:14:46 - 07-Aug-25 |
| Sell* | 1,342 | 52.20p | Automatic Execution |
15:14:46 - 07-Aug-25 |
| Buy* | 5,655 | 52.9282p | Ordinary |
15:01:37 - 07-Aug-25 |
| Sell* | 1,880 | 52.20p | Automatic Execution |
14:59:46 - 07-Aug-25 |
| Sell* | 2,509 | 52.20p | SI Trade |
14:57:29 - 07-Aug-25 |
| Sell* | 1,375 | 52.20p | Automatic Execution |
14:57:05 - 07-Aug-25 |
| Buy* | 20,000 | 53.00p | Ordinary |
14:47:15 - 07-Aug-25 |
| Sell* | 10,000 | 52.5288p | Ordinary |
14:47:15 - 07-Aug-25 |
| Sell* | 141 | 52.40p | Automatic Execution |
14:46:31 - 07-Aug-25 |
| Buy* | 6,633 | 53.00p | Automatic Execution |
14:45:08 - 07-Aug-25 |
| Buy* | 9,446 | 52.929p | Suspected BUY Trade |
14:38:28 - 07-Aug-25 |
| Buy* | 73 | 53.00p | SI Trade |
14:37:05 - 07-Aug-25 |
| Sell* | 141 | 52.20p | Automatic Execution |
14:37:04 - 07-Aug-25 |
| Sell* | 12,000 | 52.692p | Ordinary |
14:21:22 - 07-Aug-25 |
| Sell* | 30,000 | 52.692p | Ordinary |
14:20:51 - 07-Aug-25 |
| Buy* | 10,000 | 52.875p | Ordinary |
14:19:22 - 07-Aug-25 |
| Sell* | 40,000 | 52.928p | Ordinary |
13:53:11 - 07-Aug-25 |
| Unknown* | 609 | 53.40p | OTC Trade |
13:50:51 - 07-Aug-25 |
| Sell* | 47,235 | 53.00p | Automatic Execution |
13:50:51 - 07-Aug-25 |
| Buy* | 999 | 53.40p | SI Trade |
13:38:42 - 07-Aug-25 |
| Sell* | 141 | 53.00p | Automatic Execution |
13:38:41 - 07-Aug-25 |
| Sell* | 141 | 53.00p | Automatic Execution |
13:12:00 - 07-Aug-25 |
| Sell* | 12,444 | 53.00p | Automatic Execution |
13:10:55 - 07-Aug-25 |
| Sell* | 15,966 | 53.00p | Automatic Execution |
13:10:55 - 07-Aug-25 |
| Sell* | 4,590 | 53.20p | Automatic Execution |
13:10:55 - 07-Aug-25 |
| Sell* | 3,580 | 53.20p | Automatic Execution |
13:10:55 - 07-Aug-25 |
| Sell* | 1,983 | 53.00p | Automatic Execution |
13:10:49 - 07-Aug-25 |
| Sell* | 141 | 53.00p | Automatic Execution |
13:10:49 - 07-Aug-25 |
| Sell* | 221 | 53.20p | Automatic Execution |
12:44:00 - 07-Aug-25 |
| Sell* | 1,533 | 53.00p | Automatic Execution |
12:43:53 - 07-Aug-25 |
| Sell* | 36 | 53.00p | Automatic Execution |
12:43:51 - 07-Aug-25 |
| Sell* | 106 | 53.00p | Automatic Execution |
12:43:51 - 07-Aug-25 |
| Sell* | 36 | 53.00p | Automatic Execution |
12:43:42 - 07-Aug-25 |
| Sell* | 160 | 53.00p | Automatic Execution |
12:43:42 - 07-Aug-25 |
| Sell* | 213 | 53.00p | Automatic Execution |
12:43:20 - 07-Aug-25 |
| Sell* | 583 | 53.00p | Automatic Execution |
12:43:13 - 07-Aug-25 |
| Sell* | 846 | 53.20p | Automatic Execution |
12:43:13 - 07-Aug-25 |
| Buy* | 2,341 | 53.39p | Ordinary |
12:36:04 - 07-Aug-25 |
| Sell* | 194 | 53.20p | Automatic Execution |
12:35:51 - 07-Aug-25 |
| Sell* | 141 | 53.20p | Automatic Execution |
12:24:46 - 07-Aug-25 |
| Sell* | 1,319 | 53.20p | Automatic Execution |
12:10:21 - 07-Aug-25 |
| Buy* | 8,920 | 53.9286p | Ordinary |
11:45:57 - 07-Aug-25 |
| Sell* | 95 | 53.20p | SI Trade |
11:40:30 - 07-Aug-25 |
| Buy* | 5,200 | 53.00p | Automatic Execution |
11:39:19 - 07-Aug-25 |
| Buy* | 22,400 | 53.00p | Automatic Execution |
11:39:15 - 07-Aug-25 |
| Buy* | 80 | 54.20p | SI Trade |
11:39:13 - 07-Aug-25 |
| Buy* | 22,400 | 53.00p | Automatic Execution |
11:39:13 - 07-Aug-25 |
| Buy* | 80 | 53.00p | SI Trade |
11:34:05 - 07-Aug-25 |
| Sell* | 207 | 52.60p | Automatic Execution |
11:24:02 - 07-Aug-25 |
| Sell* | 938 | 53.192p | Ordinary |
11:14:38 - 07-Aug-25 |
| Sell* | 973 | 53.25p | Ordinary |
11:14:20 - 07-Aug-25 |
| Sell* | 6,000 | 52.40p | SI Trade |
11:11:16 - 07-Aug-25 |
| Buy* | 3,750 | 53.33p | Ordinary |
11:06:52 - 07-Aug-25 |
| Sell* | 345 | 53.00p | Automatic Execution |
11:02:25 - 07-Aug-25 |
| Sell* | 6,837 | 53.00p | Automatic Execution |
11:02:22 - 07-Aug-25 |
| Sell* | 11,631 | 53.00p | Automatic Execution |
11:02:22 - 07-Aug-25 |
| Buy* | 183 | 54.40p | SI Trade |
11:02:21 - 07-Aug-25 |
| Sell* | 27 | 53.40p | SI Trade |
11:02:21 - 07-Aug-25 |
| Sell* | 8 | 53.40p | SI Trade |
11:02:21 - 07-Aug-25 |
| Sell* | 6,874 | 53.20p | Automatic Execution |
11:02:21 - 07-Aug-25 |
| Sell* | 14,711 | 53.20p | Automatic Execution |
11:02:21 - 07-Aug-25 |
| Sell* | 1,403 | 53.40p | Automatic Execution |
11:02:21 - 07-Aug-25 |
| Sell* | 20,506 | 53.40p | Automatic Execution |
11:02:21 - 07-Aug-25 |
| Sell* | 3,759 | 53.40p | Automatic Execution |
11:02:21 - 07-Aug-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
10:56:13 - 07-Aug-25 |
| Buy* | 3,694 | 54.00p | Ordinary |
10:32:49 - 07-Aug-25 |
| Buy* | 1,368 | 54.00p | Ordinary |
10:24:04 - 07-Aug-25 |
| Buy* | 1,379 | 54.00p | Ordinary |
10:12:47 - 07-Aug-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
10:10:26 - 07-Aug-25 |
| Buy* | 2,449 | 54.00p | Ordinary |
09:45:43 - 07-Aug-25 |
| Sell* | 141 | 53.40p | Automatic Execution |
09:18:59 - 07-Aug-25 |
| Buy* | 549 | 54.00p | Ordinary |
09:16:59 - 07-Aug-25 |
| Buy* | 28 | 54.00p | Ordinary |
09:07:56 - 07-Aug-25 |
| Buy* | 91 | 54.40p | SI Trade |
09:01:43 - 07-Aug-25 |
| Buy* | 1 | 54.40p | SI Trade |
09:01:43 - 07-Aug-25 |
| Sell* | 44 | 53.45p | Ordinary |
08:44:28 - 07-Aug-25 |
| Buy* | 44 | 54.00p | Ordinary |
08:34:23 - 07-Aug-25 |
| Buy* | 1 | 54.60p | SI Trade |
08:16:51 - 07-Aug-25 |
| Sell* | 8,001 | 53.8285p | Ordinary |
08:16:03 - 07-Aug-25 |
| Sell* | 6,503 | 53.65p | Ordinary |
08:03:04 - 07-Aug-25 |
| Sell* | 6,759 | 53.40p | Ordinary |
08:02:52 - 07-Aug-25 |
| Sell* | 3,000 | 53.65p | Ordinary |
08:02:15 - 07-Aug-25 |
| Sell* | 1,863 | 53.65p | Ordinary |
08:00:29 - 07-Aug-25 |
| Buy* | 1,706 | 53.40p | Automatic Execution |
08:00:25 - 07-Aug-25 |