| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,413 | 52.40p | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Sell* | 1,520 | 52.60p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 689 | 52.60p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 48 | 52.60p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Sell* | 1 | 52.60p | Automatic Execution |
16:26:27 - 04-Jul-25 |
| Sell* | 60,000 | 52.078p | Negotiated Trade |
16:21:10 - 04-Jul-25 |
| Buy* | 20 | 52.80p | SI Trade |
16:15:37 - 04-Jul-25 |
| Buy* | 18 | 53.00p | SI Trade |
16:14:07 - 04-Jul-25 |
| Sell* | 10,000 | 52.08p | Ordinary |
16:11:04 - 04-Jul-25 |
| Sell* | 45,000 | 52.06248p | Ordinary |
16:09:54 - 04-Jul-25 |
| Sell* | 15,000 | 52.10p | Ordinary |
16:07:48 - 04-Jul-25 |
| Sell* | 15,000 | 52.10p | Ordinary |
16:06:13 - 04-Jul-25 |
| Sell* | 16,452 | 52.08p | Ordinary |
15:50:40 - 04-Jul-25 |
| Buy* | 1,900 | 52.00p | Automatic Execution |
15:43:35 - 04-Jul-25 |
| Buy* | 42,060 | 52.00p | Automatic Execution |
15:43:35 - 04-Jul-25 |
| Sell* | 50,000 | 52.00p | Automatic Execution |
15:43:32 - 04-Jul-25 |
| Sell* | 170 | 52.00p | SI Trade |
15:43:01 - 04-Jul-25 |
| Sell* | 96 | 52.00p | SI Trade |
15:43:01 - 04-Jul-25 |
| Buy* | 7,424 | 52.00p | Automatic Execution |
15:43:01 - 04-Jul-25 |
| Buy* | 46,821 | 52.00p | Automatic Execution |
15:43:01 - 04-Jul-25 |
| Sell* | 1,000 | 51.60p | Ordinary |
15:07:21 - 04-Jul-25 |
| Unknown* | 1,000 | 51.60p | OTC Trade |
15:07:21 - 04-Jul-25 |
| Unknown* | 1,000 | 51.60p | OTC Trade |
15:07:21 - 04-Jul-25 |
| Buy* | 2 | 52.20p | SI Trade |
15:03:34 - 04-Jul-25 |
| Buy* | 3,179 | 52.20p | Automatic Execution |
15:03:34 - 04-Jul-25 |
| Buy* | 2,500 | 52.00p | Ordinary |
14:52:13 - 04-Jul-25 |
| Buy* | 15,300 | 51.9999p | Ordinary |
14:26:27 - 04-Jul-25 |
| Buy* | 1 | 52.20p | SI Trade |
14:00:41 - 04-Jul-25 |
| Buy* | 9,605 | 51.9999p | Ordinary |
12:52:33 - 04-Jul-25 |
| Sell* | 300 | 51.20p | SI Trade |
11:04:57 - 04-Jul-25 |
| Sell* | 196 | 51.00p | SI Trade |
11:02:36 - 04-Jul-25 |
| Buy* | 60 | 51.60p | Automatic Execution |
11:02:36 - 04-Jul-25 |
| Buy* | 9,615 | 51.9999p | Ordinary |
11:02:04 - 04-Jul-25 |
| Buy* | 250 | 51.519p | Suspected BUY Trade |
10:44:26 - 04-Jul-25 |
| Buy* | 6 | 51.60p | Ordinary |
10:00:54 - 04-Jul-25 |
| Buy* | 1,198 | 51.45p | Ordinary |
09:40:27 - 04-Jul-25 |
| Buy* | 40 | 51.60p | SI Trade |
09:36:05 - 04-Jul-25 |
| Buy* | 3 | 52.20p | SI Trade |
09:30:32 - 04-Jul-25 |
| Buy* | 82 | 51.96p | Suspected BUY Trade |
09:30:27 - 04-Jul-25 |
| Buy* | 1,901 | 51.9999p | Ordinary |
09:21:27 - 04-Jul-25 |
| Buy* | 1,473 | 51.6613p | Ordinary |
09:18:01 - 04-Jul-25 |
| Buy* | 19 | 52.20p | SI Trade |
08:59:27 - 04-Jul-25 |
| Buy* | 7,144 | 51.9999p | Ordinary |
08:41:48 - 04-Jul-25 |
| Sell* | 53 | 51.238p | Negotiated Trade |
08:35:10 - 04-Jul-25 |
| Buy* | 2 | 51.9999p | Ordinary |
08:31:14 - 04-Jul-25 |
| Buy* | 2 | 51.9999p | Ordinary |
08:29:31 - 04-Jul-25 |
| Buy* | 5 | 52.20p | SI Trade |
08:25:40 - 04-Jul-25 |
| Buy* | 70 | 52.20p | SI Trade |
08:25:40 - 04-Jul-25 |
| Buy* | 1 | 52.20p | SI Trade |
08:25:40 - 04-Jul-25 |
| Buy* | 11,526 | 51.9999p | Ordinary |
08:13:26 - 04-Jul-25 |
| Buy* | 5,347 | 51.75p | Ordinary |
08:10:14 - 04-Jul-25 |
| Buy* | 3 | 52.20p | SI Trade |
08:06:47 - 04-Jul-25 |
| Buy* | 2,000 | 51.872p | Ordinary |
08:06:47 - 04-Jul-25 |
| Buy* | 5,000 | 51.9999p | Ordinary |
08:01:29 - 04-Jul-25 |
| Buy* | 3,000 | 51.9999p | Ordinary |
08:01:29 - 04-Jul-25 |
| Buy* | 1,173 | 51.75p | Ordinary |
08:01:28 - 04-Jul-25 |
| Buy* | 376 | 51.9999p | Ordinary |
08:00:13 - 04-Jul-25 |
| Buy* | 9,607 | 51.9999p | Ordinary |
08:00:13 - 04-Jul-25 |
| Buy* | 863 | 51.60p | Automatic Execution |
08:00:08 - 04-Jul-25 |
| Buy* | 863 | 51.60p | Automatic Execution |
08:00:08 - 04-Jul-25 |
| Buy* | 5 | 51.60p | SI Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 6 | 51.60p | SI Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 3 | 51.60p | SI Trade |
08:00:00 - 04-Jul-25 |
| Sell* | 1,874 | 51.80p | Uncrossing Trade |
16:35:13 - 03-Jul-25 |
| Sell* | 924 | 52.20p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Sell* | 133 | 52.20p | Automatic Execution |
16:29:52 - 03-Jul-25 |
| Buy* | 1,000 | 52.40p | SI Trade |
16:29:00 - 03-Jul-25 |
| Buy* | 20 | 52.40p | SI Trade |
16:29:00 - 03-Jul-25 |
| Sell* | 100 | 52.20p | SI Trade |
16:29:00 - 03-Jul-25 |
| Buy* | 87 | 52.3299p | Ordinary |
16:15:24 - 03-Jul-25 |
| Unknown* | 100,000 | 52.40p | Negotiated Trade |
16:07:40 - 03-Jul-25 |
| Sell* | 13,895 | 52.40p | Automatic Execution |
16:07:23 - 03-Jul-25 |
| Buy* | 6,520 | 52.40p | Automatic Execution |
16:07:23 - 03-Jul-25 |
| Buy* | 2,710 | 52.40p | Automatic Execution |
16:07:20 - 03-Jul-25 |
| Buy* | 9,230 | 52.40p | Automatic Execution |
16:07:20 - 03-Jul-25 |
| Buy* | 2,812 | 52.40p | Automatic Execution |
16:07:07 - 03-Jul-25 |
| Buy* | 1,600 | 52.40p | Automatic Execution |
16:07:07 - 03-Jul-25 |
| Buy* | 1,222 | 52.60p | Automatic Execution |
16:07:02 - 03-Jul-25 |
| Buy* | 3,200 | 52.40p | Automatic Execution |
16:07:02 - 03-Jul-25 |
| Sell* | 1,251 | 52.40p | Automatic Execution |
16:07:02 - 03-Jul-25 |
| Sell* | 1,557 | 52.40p | Automatic Execution |
16:07:02 - 03-Jul-25 |
| Sell* | 25,000 | 52.40p | Automatic Execution |
16:07:02 - 03-Jul-25 |
| Buy* | 38,073 | 52.5299p | Ordinary |
16:06:52 - 03-Jul-25 |
| Buy* | 1,671 | 52.60p | Automatic Execution |
15:57:52 - 03-Jul-25 |
| Sell* | 15,756 | 52.60p | Automatic Execution |
15:57:52 - 03-Jul-25 |
| Sell* | 230 | 52.6982p | Ordinary |
15:55:36 - 03-Jul-25 |
| Buy* | 18 | 53.00p | Automatic Execution |
15:46:16 - 03-Jul-25 |
| Buy* | 18,871 | 52.97p | Ordinary |
15:32:49 - 03-Jul-25 |
| Buy* | 1,341 | 53.00p | Automatic Execution |
15:20:40 - 03-Jul-25 |
| Buy* | 639 | 53.00p | Automatic Execution |
15:19:30 - 03-Jul-25 |
| Sell* | 210 | 52.40p | SI Trade |
15:19:09 - 03-Jul-25 |
| Buy* | 712 | 53.00p | Automatic Execution |
15:19:09 - 03-Jul-25 |
| Sell* | 247 | 52.40p | SI Trade |
15:19:09 - 03-Jul-25 |
| Buy* | 100 | 53.00p | SI Trade |
15:19:09 - 03-Jul-25 |
| Sell* | 1,000 | 52.45p | Ordinary |
15:05:22 - 03-Jul-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:03:13 - 03-Jul-25 |
| Buy* | 3,800 | 53.00p | SI Trade |
14:53:34 - 03-Jul-25 |
| Buy* | 534 | 53.00p | Automatic Execution |
14:53:33 - 03-Jul-25 |
| Buy* | 2,265 | 52.97p | Ordinary |
14:46:46 - 03-Jul-25 |
| Sell* | 53 | 52.699p | Negotiated Trade |
14:38:24 - 03-Jul-25 |
| Buy* | 583 | 53.00p | Automatic Execution |
14:19:45 - 03-Jul-25 |
| Buy* | 1,489 | 53.00p | Automatic Execution |
14:19:44 - 03-Jul-25 |
| Buy* | 940 | 53.00p | Automatic Execution |
14:05:09 - 03-Jul-25 |
| Buy* | 1,489 | 53.00p | Automatic Execution |
14:05:08 - 03-Jul-25 |
| Buy* | 4,197 | 53.00p | Automatic Execution |
14:05:07 - 03-Jul-25 |
| Buy* | 5,838 | 53.00p | Automatic Execution |
14:04:44 - 03-Jul-25 |
| Buy* | 25,000 | 53.00p | Automatic Execution |
14:04:43 - 03-Jul-25 |
| Buy* | 1,033 | 52.80p | Automatic Execution |
14:04:35 - 03-Jul-25 |
| Buy* | 878 | 52.80p | Automatic Execution |
14:04:35 - 03-Jul-25 |
| Sell* | 500 | 52.80p | Automatic Execution |
14:04:35 - 03-Jul-25 |
| Sell* | 10,615 | 52.80p | Automatic Execution |
14:04:35 - 03-Jul-25 |
| Sell* | 52 | 52.80p | SI Trade |
13:54:39 - 03-Jul-25 |
| Buy* | 1,143 | 53.00p | Automatic Execution |
13:54:39 - 03-Jul-25 |
| Sell* | 385 | 51.80p | SI Trade |
13:54:35 - 03-Jul-25 |
| Buy* | 1,675 | 52.80p | Automatic Execution |
13:54:35 - 03-Jul-25 |
| Buy* | 1,800 | 52.80p | Automatic Execution |
13:54:35 - 03-Jul-25 |
| Buy* | 2,267 | 52.75p | Ordinary |
13:40:40 - 03-Jul-25 |
| Sell* | 1 | 51.40p | SI Trade |
13:29:13 - 03-Jul-25 |
| Buy* | 4 | 53.00p | SI Trade |
13:29:13 - 03-Jul-25 |
| Buy* | 188 | 53.00p | SI Trade |
13:29:13 - 03-Jul-25 |
| Sell* | 30 | 51.40p | SI Trade |
13:29:13 - 03-Jul-25 |
| Buy* | 47 | 53.00p | SI Trade |
13:29:13 - 03-Jul-25 |
| Buy* | 6 | 53.00p | SI Trade |
13:29:13 - 03-Jul-25 |
| Sell* | 125 | 51.865p | Negotiated Trade |
12:30:42 - 03-Jul-25 |
| Sell* | 846 | 52.0576p | Ordinary |
12:01:26 - 03-Jul-25 |
| Buy* | 20 | 53.00p | SI Trade |
11:45:21 - 03-Jul-25 |
| Buy* | 4 | 53.00p | SI Trade |
11:45:21 - 03-Jul-25 |
| Buy* | 24 | 53.00p | SI Trade |
11:45:21 - 03-Jul-25 |
| Sell* | 50 | 51.40p | SI Trade |
11:45:21 - 03-Jul-25 |
| Sell* | 217 | 51.40p | SI Trade |
11:45:21 - 03-Jul-25 |
| Sell* | 44,325 | 52.056p | Ordinary |
11:24:02 - 03-Jul-25 |
| Buy* | 2,000 | 52.904p | Ordinary |
11:18:47 - 03-Jul-25 |
| Buy* | 800 | 52.904p | Ordinary |
11:10:09 - 03-Jul-25 |
| Buy* | 1,000 | 52.904p | Ordinary |
11:07:28 - 03-Jul-25 |
| Buy* | 4,151 | 52.904p | Ordinary |
11:04:02 - 03-Jul-25 |
| Buy* | 922 | 52.904p | Ordinary |
11:00:39 - 03-Jul-25 |
| Buy* | 1,890 | 52.904p | Ordinary |
10:56:23 - 03-Jul-25 |
| Sell* | 2,155 | 52.056p | Ordinary |
10:41:25 - 03-Jul-25 |
| Buy* | 7,742 | 52.904p | Ordinary |
10:39:07 - 03-Jul-25 |
| Buy* | 3,782 | 52.872p | Ordinary |
10:38:04 - 03-Jul-25 |
| Buy* | 2,000 | 52.8712p | Ordinary |
10:19:39 - 03-Jul-25 |
| Buy* | 900 | 52.8704p | Ordinary |
10:05:50 - 03-Jul-25 |
| Buy* | 188 | 53.00p | SI Trade |
09:59:49 - 03-Jul-25 |
| Buy* | 544 | 52.904p | Ordinary |
09:56:47 - 03-Jul-25 |
| Buy* | 1,869 | 52.8442p | Ordinary |
09:54:57 - 03-Jul-25 |
| Buy* | 4,723 | 52.8434p | Ordinary |
09:52:45 - 03-Jul-25 |
| Buy* | 12,288 | 52.845p | Suspected BUY Trade |
09:51:13 - 03-Jul-25 |
| Buy* | 13,305 | 52.872p | Ordinary |
09:44:30 - 03-Jul-25 |
| Unknown* | 47,287 | 52.84p | Ordinary |
09:40:22 - 03-Jul-25 |
| Buy* | 700 | 52.6072p | Ordinary |
09:35:27 - 03-Jul-25 |
| Buy* | 168 | 52.594p | Suspected BUY Trade |
09:26:00 - 03-Jul-25 |
| Buy* | 1,900 | 52.6064p | Ordinary |
09:23:01 - 03-Jul-25 |
| Buy* | 1,122 | 52.608p | Suspected BUY Trade |
09:20:21 - 03-Jul-25 |
| Buy* | 4,731 | 52.84p | Ordinary |
09:19:20 - 03-Jul-25 |
| Buy* | 910 | 52.6324p | Ordinary |
09:17:42 - 03-Jul-25 |
| Buy* | 1,891 | 52.5512p | Ordinary |
09:15:53 - 03-Jul-25 |
| Buy* | 37,839 | 52.84p | Ordinary |
09:10:21 - 03-Jul-25 |
| Buy* | 1,500 | 52.5504p | Ordinary |
09:06:52 - 03-Jul-25 |
| Buy* | 2,000 | 52.552p | Suspected BUY Trade |
09:05:50 - 03-Jul-25 |
| Buy* | 5,900 | 52.6324p | Ordinary |
09:05:31 - 03-Jul-25 |
| Buy* | 1,512 | 52.634p | Suspected BUY Trade |
09:04:39 - 03-Jul-25 |
| Sell* | 1,628 | 52.00p | Ordinary |
08:52:26 - 03-Jul-25 |
| Unknown* | 2 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 2 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 2 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 1 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 4 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 2 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 13 | 53.00p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 1 | 53.00p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 3 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 3 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 3 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 6 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Unknown* | 3 | 52.80p | OTC Trade |
08:50:59 - 03-Jul-25 |
| Buy* | 2 | 52.80p | Automatic Execution |
08:50:59 - 03-Jul-25 |
| Buy* | 7,000 | 51.269p | Suspected BUY Trade |
08:20:29 - 03-Jul-25 |
| Buy* | 639 | 52.00p | Automatic Execution |
08:19:04 - 03-Jul-25 |
| Buy* | 850 | 52.00p | Automatic Execution |
08:19:04 - 03-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:11:54 - 03-Jul-25 |
| Sell* | 298 | 50.80p | SI Trade |
08:10:21 - 03-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:08:12 - 03-Jul-25 |
| Sell* | 10 | 51.00p | SI Trade |
08:03:36 - 03-Jul-25 |
| Buy* | 3,839 | 51.986p | Ordinary |
08:00:31 - 03-Jul-25 |
| Sell* | 2 | 50.20p | SI Trade |
08:00:01 - 03-Jul-25 |
| Sell* | 119 | 50.20p | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 29 | 52.00p | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 50 | 52.00p | SI Trade |
08:00:01 - 03-Jul-25 |
| Sell* | 150 | 50.20p | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:00:01 - 03-Jul-25 |
| Sell* | 313 | 52.00p | SI Trade |
16:35:20 - 02-Jul-25 |
| Sell* | 1,290 | 52.00p | SI Trade |
16:35:20 - 02-Jul-25 |
| Sell* | 12,524 | 52.00p | Uncrossing Trade |
16:35:20 - 02-Jul-25 |
| Buy* | 155 | 52.40p | Automatic Execution |
16:29:52 - 02-Jul-25 |
| Buy* | 524 | 52.40p | Automatic Execution |
16:29:52 - 02-Jul-25 |
| Buy* | 269 | 52.40p | Automatic Execution |
16:29:28 - 02-Jul-25 |
| Buy* | 1,364 | 52.40p | Automatic Execution |
16:29:23 - 02-Jul-25 |
| Sell* | 1,907 | 51.8105p | Ordinary |
16:28:23 - 02-Jul-25 |
| Buy* | 31 | 52.40p | Automatic Execution |
16:26:53 - 02-Jul-25 |