Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,681 30.80p Uncrossing Trade
 16:35:21 - 30-Mar-26
Sell* 1,076 31.00p Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 952 31.00p Automatic Execution
 16:29:31 - 30-Mar-26
Buy* 382 31.36p Ordinary
 16:21:17 - 30-Mar-26
Buy* 166 31.00p Automatic Execution
 16:19:07 - 30-Mar-26
Buy* 619 31.00p Automatic Execution
 16:19:07 - 30-Mar-26
Sell* 16,790 30.9482p Ordinary
 16:08:00 - 30-Mar-26
Buy* 4 31.00p SI Trade
 16:00:01 - 30-Mar-26
Unknown* 100,000 30.80p Ordinary
 15:52:24 - 30-Mar-26
Unknown* 2,936 30.80p Automatic Execution
 15:52:11 - 30-Mar-26
Buy* 180,903 31.00p Suspected BUY Trade
 15:44:05 - 30-Mar-26
Buy* 10 30.80p Automatic Execution
 15:14:42 - 30-Mar-26
Sell* 33 30.80p Automatic Execution
 14:45:56 - 30-Mar-26
Sell* 2,640 30.80p Automatic Execution
 14:45:56 - 30-Mar-26
Sell* 6,047 30.80p Automatic Execution
 14:44:01 - 30-Mar-26
Sell* 2,510 30.80p Automatic Execution
 14:44:01 - 30-Mar-26
Buy* 3 31.10p SI Trade
 14:35:03 - 30-Mar-26
Buy* 48 31.10p SI Trade
 14:35:03 - 30-Mar-26
Sell* 4,714 30.90p Automatic Execution
 13:31:01 - 30-Mar-26
Sell* 1,133 30.90p Automatic Execution
 13:27:50 - 30-Mar-26
Sell* 1,139 30.90p Automatic Execution
 13:25:47 - 30-Mar-26
Sell* 1,172 30.90p Automatic Execution
 13:24:14 - 30-Mar-26
Sell* 12 31.10p Automatic Execution
 13:15:03 - 30-Mar-26
Buy* 79 31.365p Suspected BUY Trade
 13:06:28 - 30-Mar-26
Buy* 320 31.60p SI Trade
 12:51:45 - 30-Mar-26
Sell* 83 31.20p Automatic Execution
 12:30:10 - 30-Mar-26
Sell* 7,798 31.20p Automatic Execution
 12:30:10 - 30-Mar-26
Sell* 64 31.20p SI Trade
 12:30:03 - 30-Mar-26
Buy* 1,254 31.20p Automatic Execution
 12:30:03 - 30-Mar-26
Buy* 1,238 31.20p Automatic Execution
 12:30:03 - 30-Mar-26
Buy* 553 31.20p Automatic Execution
 12:30:03 - 30-Mar-26
Buy* 10,000 31.20p Automatic Execution
 12:30:03 - 30-Mar-26
Buy* 25,635 31.1799p Ordinary
 12:28:33 - 30-Mar-26
Sell* 26 31.00p Automatic Execution
 12:25:16 - 30-Mar-26
Sell* 2,640 31.00p Automatic Execution
 12:25:16 - 30-Mar-26
Sell* 9,160 31.00p Automatic Execution
 12:25:16 - 30-Mar-26
Sell* 21,262 31.03p Ordinary
 12:25:12 - 30-Mar-26
Buy* 3,231 31.168p Suspected BUY Trade
 12:21:02 - 30-Mar-26
Buy* 3,178 31.2699p Ordinary
 11:58:02 - 30-Mar-26
Sell* 7,831 31.10p Automatic Execution
 11:25:41 - 30-Mar-26
Sell* 3,120 31.10p Automatic Execution
 11:25:41 - 30-Mar-26
Buy* 3,000 31.3697p Ordinary
 11:25:33 - 30-Mar-26
Buy* 1,122 31.10p Automatic Execution
 11:14:55 - 30-Mar-26
Buy* 296 31.10p Automatic Execution
 11:14:55 - 30-Mar-26
Buy* 635 31.10p Automatic Execution
 11:14:55 - 30-Mar-26
Buy* 64 31.10p SI Trade
 11:14:17 - 30-Mar-26
Sell* 256 30.90p Automatic Execution
 11:14:16 - 30-Mar-26
Sell* 230 30.90p Automatic Execution
 11:14:16 - 30-Mar-26
Sell* 50,000 30.9905p Ordinary
 11:00:35 - 30-Mar-26
Sell* 248 30.80p Automatic Execution
 10:59:35 - 30-Mar-26
Sell* 12,954 30.8358p Ordinary
 10:59:34 - 30-Mar-26
Sell* 38 31.00p Automatic Execution
 10:55:22 - 30-Mar-26
Sell* 2,564 31.00p Automatic Execution
 10:55:22 - 30-Mar-26
Sell* 8,103 31.00p Automatic Execution
 10:55:22 - 30-Mar-26
Sell* 8,699 31.20p Automatic Execution
 10:55:14 - 30-Mar-26
Sell* 3,405 31.20p Automatic Execution
 10:55:14 - 30-Mar-26
Buy* 1,168 31.00p Automatic Execution
 10:55:14 - 30-Mar-26
Buy* 159 31.00p Automatic Execution
 10:55:14 - 30-Mar-26
Sell* 30,300 30.7794p Ordinary
 10:53:31 - 30-Mar-26
Buy* 1,500 30.96p Ordinary
 10:45:05 - 30-Mar-26
Sell* 100 30.69p Negotiated Trade
 10:43:42 - 30-Mar-26
Sell* 65,881 30.6441p Ordinary
 10:40:33 - 30-Mar-26
Sell* 20,000 30.7794p Ordinary
 10:32:20 - 30-Mar-26
Buy* 6,500 30.9744p Ordinary
 10:32:18 - 30-Mar-26
Sell* 20,000 30.779p Negotiated Trade
 10:31:01 - 30-Mar-26
Sell* 205 30.90p Automatic Execution
 10:29:49 - 30-Mar-26
Sell* 488 30.90p Automatic Execution
 10:29:37 - 30-Mar-26
Sell* 1,290 30.90p Automatic Execution
 10:29:19 - 30-Mar-26
Unknown* 33,931 30.95p SI Trade
 10:26:44 - 30-Mar-26
Sell* 5,767 30.90p Automatic Execution
 10:26:44 - 30-Mar-26
Sell* 775 30.90p Automatic Execution
 10:26:39 - 30-Mar-26
Buy* 98 30.90p Automatic Execution
 10:26:39 - 30-Mar-26
Buy* 10,000 30.70p Automatic Execution
 10:26:39 - 30-Mar-26
Buy* 1,135 30.80p Automatic Execution
 10:26:26 - 30-Mar-26
Buy* 298 30.80p Automatic Execution
 10:26:26 - 30-Mar-26
Buy* 12 30.80p Automatic Execution
 10:26:26 - 30-Mar-26
Buy* 13,002 30.70p Automatic Execution
 10:26:09 - 30-Mar-26
Buy* 3,544 30.60p Automatic Execution
 10:26:08 - 30-Mar-26
Buy* 2,700 30.70p Automatic Execution
 10:26:08 - 30-Mar-26
Sell* 213 30.80p Automatic Execution
 10:26:08 - 30-Mar-26
Sell* 904 30.80p Automatic Execution
 10:26:04 - 30-Mar-26
Sell* 715 30.80p Automatic Execution
 10:21:06 - 30-Mar-26
Sell* 527 30.80p Automatic Execution
 10:19:05 - 30-Mar-26
Sell* 874 30.80p Automatic Execution
 10:19:03 - 30-Mar-26
Sell* 424 30.80p Automatic Execution
 10:11:48 - 30-Mar-26
Sell* 733 30.80p Automatic Execution
 10:09:08 - 30-Mar-26
Sell* 248 30.80p Automatic Execution
 10:09:06 - 30-Mar-26
Sell* 1,007 30.80p Automatic Execution
 10:09:06 - 30-Mar-26
Sell* 437 30.80p Automatic Execution
 10:05:01 - 30-Mar-26
Buy* 24 31.00p SI Trade
 10:04:04 - 30-Mar-26
Sell* 576 30.80p Automatic Execution
 10:04:04 - 30-Mar-26
Sell* 482 30.80p Automatic Execution
 10:01:29 - 30-Mar-26
Buy* 29,110 30.951p Suspected BUY Trade
 10:01:15 - 30-Mar-26
Sell* 836 30.80p Automatic Execution
 09:58:25 - 30-Mar-26
Buy* 1,534 30.90p Automatic Execution
 09:58:23 - 30-Mar-26
Buy* 1,981 30.90p Automatic Execution
 09:58:23 - 30-Mar-26
Sell* 1,272 31.00p Automatic Execution
 09:58:23 - 30-Mar-26
Sell* 3,497 31.00p Automatic Execution
 09:58:23 - 30-Mar-26
Sell* 2,370 31.00p Automatic Execution
 09:58:23 - 30-Mar-26
Sell* 1,463 31.00p Automatic Execution
 09:57:32 - 30-Mar-26
Sell* 11,000 31.0441p Ordinary
 09:52:01 - 30-Mar-26
Sell* 598 31.00p Automatic Execution
 09:51:11 - 30-Mar-26
Sell* 915 31.00p Automatic Execution
 09:47:34 - 30-Mar-26
Buy* 609 31.20p SI Trade
 09:46:59 - 30-Mar-26
Sell* 423 31.00p Automatic Execution
 09:46:58 - 30-Mar-26
Buy* 4,801 31.2375p Ordinary
 09:45:43 - 30-Mar-26
Sell* 51,490 31.00p Negotiated Trade
 09:44:24 - 30-Mar-26
Unknown* 142,418 31.00p Ordinary
 09:44:15 - 30-Mar-26
Unknown* 118,020 31.00p Ordinary
 09:44:05 - 30-Mar-26
Sell* 1,077 31.00p Automatic Execution
 09:43:45 - 30-Mar-26
Sell* 780 31.00p Automatic Execution
 09:43:08 - 30-Mar-26
Buy* 10,000 31.18p Ordinary
 09:42:58 - 30-Mar-26
Buy* 16,025 31.2007p Ordinary
 09:35:17 - 30-Mar-26
Buy* 1,607 31.102p Suspected BUY Trade
 09:34:27 - 30-Mar-26
Sell* 458 31.00p Automatic Execution
 09:32:47 - 30-Mar-26
Sell* 452 31.00p Automatic Execution
 09:29:54 - 30-Mar-26
Sell* 758 31.00p Automatic Execution
 09:29:27 - 30-Mar-26
Sell* 422 31.00p Automatic Execution
 09:29:14 - 30-Mar-26
Sell* 3,302 31.0441p Ordinary
 09:05:50 - 30-Mar-26
Buy* 783 31.10p Automatic Execution
 09:04:38 - 30-Mar-26
Buy* 1,198 31.00p Automatic Execution
 09:04:34 - 30-Mar-26
Buy* 58 31.00p Automatic Execution
 09:04:17 - 30-Mar-26
Buy* 997 31.00p Automatic Execution
 09:04:17 - 30-Mar-26
Buy* 25,534 31.00p Automatic Execution
 09:04:17 - 30-Mar-26
Sell* 493 30.70p Automatic Execution
 08:52:00 - 30-Mar-26
Sell* 11 30.80p Automatic Execution
 08:51:45 - 30-Mar-26
Unknown* 140 30.90p OTC Trade
 08:50:04 - 30-Mar-26
Sell* 450 30.70p Automatic Execution
 08:49:08 - 30-Mar-26
Sell* 50 30.744p Ordinary
 08:48:42 - 30-Mar-26
Buy* 3,526 30.80p Automatic Execution
 08:46:30 - 30-Mar-26
Buy* 1,000 30.70p Automatic Execution
 08:46:30 - 30-Mar-26
Buy* 193 30.70p Automatic Execution
 08:46:30 - 30-Mar-26
Buy* 286 30.70p Automatic Execution
 08:46:30 - 30-Mar-26
Buy* 3,248 30.70p Automatic Execution
 08:46:30 - 30-Mar-26
Sell* 16 30.10p SI Trade
 08:45:49 - 30-Mar-26
Sell* 6,520 30.80p Automatic Execution
 08:45:49 - 30-Mar-26
Sell* 6,274 30.80p Automatic Execution
 08:45:49 - 30-Mar-26
Sell* 2,136 30.80p Automatic Execution
 08:45:49 - 30-Mar-26
Sell* 3,189 30.8442p Ordinary
 08:42:20 - 30-Mar-26
Buy* 2 30.966p Suspected BUY Trade
 08:41:10 - 30-Mar-26
Sell* 453 30.80p Automatic Execution
 08:39:20 - 30-Mar-26
Sell* 195 30.80p Automatic Execution
 08:38:29 - 30-Mar-26
Sell* 1,512 30.80p Automatic Execution
 08:38:29 - 30-Mar-26
Sell* 57 30.80p SI Trade
 08:38:25 - 30-Mar-26
Buy* 3,510 30.80p Automatic Execution
 08:38:25 - 30-Mar-26
Buy* 430 30.80p Automatic Execution
 08:38:25 - 30-Mar-26
Buy* 4 30.90p SI Trade
 08:35:03 - 30-Mar-26
Buy* 9,832 31.00p Automatic Execution
 08:26:51 - 30-Mar-26
Sell* 2,700 31.00p Automatic Execution
 08:26:51 - 30-Mar-26
Sell* 8,434 31.00p Automatic Execution
 08:26:51 - 30-Mar-26
Sell* 3,500 31.00p Automatic Execution
 08:26:51 - 30-Mar-26
Sell* 650 31.00p Automatic Execution
 08:26:42 - 30-Mar-26
Buy* 9,218 31.00p Automatic Execution
 08:26:41 - 30-Mar-26
Sell* 8,164 31.00p Automatic Execution
 08:26:41 - 30-Mar-26
Sell* 3,717 31.00p Automatic Execution
 08:26:41 - 30-Mar-26
Sell* 433 31.00p Automatic Execution
 08:25:26 - 30-Mar-26
Sell* 2,900 31.066p Ordinary
 08:19:49 - 30-Mar-26
Buy* 6,395 31.27p Ordinary
 08:12:59 - 30-Mar-26
Buy* 20,000 31.30p Automatic Execution
 08:12:11 - 30-Mar-26
Sell* 8,901 31.30p Automatic Execution
 08:12:11 - 30-Mar-26
Sell* 90 31.30p Automatic Execution
 08:11:19 - 30-Mar-26
Buy* 4 31.90p SI Trade
 08:11:18 - 30-Mar-26
Unknown* 106,609 31.3938p Ordinary
 08:01:48 - 30-Mar-26
Buy* 3,472 31.50p Automatic Execution
 08:00:55 - 30-Mar-26
Buy* 21,528 31.50p Automatic Execution
 08:00:55 - 30-Mar-26
Buy* 2,600 31.60p Automatic Execution
 08:00:48 - 30-Mar-26
Buy* 419 31.60p Automatic Execution
 08:00:48 - 30-Mar-26
Buy* 25,000 31.50p Automatic Execution
 08:00:48 - 30-Mar-26
Buy* 366 31.40p Automatic Execution
 08:00:48 - 30-Mar-26
Buy* 3,452 31.40p Automatic Execution
 08:00:48 - 30-Mar-26
Unknown* 150,000 30.92573p Negotiated Trade
 16:38:47 - 27-Mar-26
Sell* 22,190 30.40p Uncrossing Trade
 16:35:26 - 27-Mar-26
Sell* 327 30.50p Automatic Execution
 16:28:00 - 27-Mar-26
Sell* 1,051 30.50p Automatic Execution
 16:28:00 - 27-Mar-26
Sell* 729 30.50p Automatic Execution
 16:27:00 - 27-Mar-26
Sell* 723 30.50p Automatic Execution
 16:17:33 - 27-Mar-26
Sell* 473 30.50p Automatic Execution
 16:17:10 - 27-Mar-26
Sell* 2,326 30.50p Automatic Execution
 16:17:10 - 27-Mar-26
Sell* 1,400 30.50p Ordinary
 16:00:48 - 27-Mar-26
Unknown* 1,400 30.50p OTC Trade
 16:00:48 - 27-Mar-26
Unknown* 1,400 30.50p OTC Trade
 16:00:48 - 27-Mar-26
Buy* 2,606 30.60p Automatic Execution
 15:59:43 - 27-Mar-26
Buy* 778 30.60p Automatic Execution
 15:59:43 - 27-Mar-26
Sell* 1,224 30.50p Automatic Execution
 15:59:10 - 27-Mar-26
Sell* 286 30.50p Automatic Execution
 15:59:10 - 27-Mar-26
Sell* 7,358 30.50p Automatic Execution
 15:56:21 - 27-Mar-26
Sell* 2,069 30.50p Automatic Execution
 15:52:09 - 27-Mar-26
Sell* 700 30.50p Automatic Execution
 15:52:09 - 27-Mar-26
Sell* 2,800 30.50p Automatic Execution
 15:41:19 - 27-Mar-26
Sell* 2,162 30.50p Automatic Execution
 15:36:00 - 27-Mar-26
Sell* 586 30.50p Automatic Execution
 15:36:00 - 27-Mar-26
Sell* 238 30.50p Automatic Execution
 15:28:06 - 27-Mar-26
Buy* 32 30.80p SI Trade
 15:27:09 - 27-Mar-26
Sell* 1,348 30.50p Automatic Execution
 15:21:59 - 27-Mar-26
Sell* 2,607 30.50p Automatic Execution
 15:21:29 - 27-Mar-26
Sell* 1,608 30.6438p Ordinary
 15:08:57 - 27-Mar-26
Sell* 2,116 30.50p Automatic Execution
 15:03:38 - 27-Mar-26
Sell* 2,606 30.50p Automatic Execution
 14:56:28 - 27-Mar-26
Sell* 20,150 30.6263p Ordinary
 14:52:39 - 27-Mar-26
Buy* 162 30.80p Ordinary
 14:39:00 - 27-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61