| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 36.80p | Suspected BUY Trade |
16:37:21 - 06-Feb-26 |
| Buy* | 39,533 | 36.80p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 2,253 | 37.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 82 | 37.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 2,991 | 37.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 9,453 | 36.7912p | Ordinary |
16:28:22 - 06-Feb-26 |
| Sell* | 1,750 | 36.744p | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 7,532 | 36.80p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 3,809 | 36.80p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 4,152 | 36.80p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 1,927 | 37.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 1,472 | 37.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 599 | 37.00p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Buy* | 1,283 | 37.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 22,620 | 36.8045p | Ordinary |
16:17:29 - 06-Feb-26 |
| Buy* | 901 | 37.00p | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Buy* | 107 | 37.00p | SI Trade |
16:14:10 - 06-Feb-26 |
| Buy* | 3,153 | 37.00p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Buy* | 2,592 | 37.00p | Automatic Execution |
16:09:17 - 06-Feb-26 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
16:05:14 - 06-Feb-26 |
| Sell* | 3,908 | 36.90p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 3,376 | 36.90p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 5,000 | 37.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 3,998 | 37.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 2,729 | 37.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 3,273 | 37.00p | Automatic Execution |
16:02:40 - 06-Feb-26 |
| Buy* | 3,581 | 36.90p | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 1,143 | 36.90p | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 1,415 | 36.80p | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Buy* | 1,076 | 36.90p | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Buy* | 1,619 | 36.80p | Automatic Execution |
15:56:13 - 06-Feb-26 |
| Sell* | 2,906 | 36.60p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4,037 | 36.62p | Ordinary |
15:39:25 - 06-Feb-26 |
| Buy* | 3,381 | 36.80p | Automatic Execution |
15:38:45 - 06-Feb-26 |
| Buy* | 3,430 | 36.80p | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Buy* | 2,266 | 36.80p | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Buy* | 2,734 | 36.80p | Automatic Execution |
15:31:20 - 06-Feb-26 |
| Buy* | 1 | 36.7998p | Ordinary |
15:22:29 - 06-Feb-26 |
| Buy* | 4,999 | 36.60p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Buy* | 1 | 36.60p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Buy* | 10,000 | 36.50p | Automatic Execution |
15:12:07 - 06-Feb-26 |
| Sell* | 41,930 | 36.3519p | Ordinary |
15:11:36 - 06-Feb-26 |
| Buy* | 6,613 | 36.50p | Automatic Execution |
15:04:05 - 06-Feb-26 |
| Sell* | 3,387 | 36.50p | Automatic Execution |
15:04:05 - 06-Feb-26 |
| Buy* | 16,404 | 36.70p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Buy* | 3,596 | 36.70p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 8,298 | 36.322p | Ordinary |
15:03:58 - 06-Feb-26 |
| Buy* | 1,724 | 36.50p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 3,276 | 36.50p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 443 | 36.20p | Automatic Execution |
14:42:24 - 06-Feb-26 |
| Sell* | 1,103 | 36.20p | SI Trade |
14:42:24 - 06-Feb-26 |
| Sell* | 1,302 | 36.20p | SI Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 3,386 | 36.40p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 14,560 | 36.048p | Ordinary |
14:38:23 - 06-Feb-26 |
| Sell* | 1,302 | 36.00p | SI Trade |
14:33:14 - 06-Feb-26 |
| Sell* | 1,292 | 36.00p | SI Trade |
14:32:29 - 06-Feb-26 |
| Sell* | 1,041 | 35.90p | SI Trade |
14:16:18 - 06-Feb-26 |
| Sell* | 2,385 | 36.00p | Automatic Execution |
13:31:28 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:31:23 - 06-Feb-26 |
| Sell* | 2,385 | 36.04p | Ordinary |
13:31:22 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:31:19 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:31:13 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:31:08 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:31:01 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:57 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:52 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:33 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:26 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:21 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:30:17 - 06-Feb-26 |
| Buy* | 1 | 36.357p | Suspected BUY Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 1 | 36.357p | Suspected BUY Trade |
13:29:52 - 06-Feb-26 |
| Buy* | 1 | 36.357p | Suspected BUY Trade |
13:29:46 - 06-Feb-26 |
| Buy* | 1 | 36.366p | Suspected BUY Trade |
13:29:31 - 06-Feb-26 |
| Sell* | 2,660 | 36.16p | Ordinary |
13:09:06 - 06-Feb-26 |
| Unknown* | 75,000 | 35.80p | Ordinary |
13:08:02 - 06-Feb-26 |
| Buy* | 2,350 | 35.90p | Automatic Execution |
13:07:35 - 06-Feb-26 |
| Buy* | 296 | 35.90p | Automatic Execution |
13:07:35 - 06-Feb-26 |
| Sell* | 2,568 | 35.636p | Ordinary |
13:01:32 - 06-Feb-26 |
| Unknown* | 250,000 | 35.80p | Negotiated Trade |
12:55:47 - 06-Feb-26 |
| Unknown* | 26,367 | 35.75p | OTC Trade |
12:55:15 - 06-Feb-26 |
| Buy* | 558 | 35.90p | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 3,351 | 35.90p | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 126,189 | 35.60p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 1,835 | 35.90p | Automatic Execution |
12:32:01 - 06-Feb-26 |
| Sell* | 950 | 35.63p | Ordinary |
12:19:07 - 06-Feb-26 |
| Buy* | 2 | 35.90p | SI Trade |
12:10:36 - 06-Feb-26 |
| Buy* | 3,165 | 35.90p | Automatic Execution |
12:10:36 - 06-Feb-26 |
| Sell* | 2,321 | 35.6419p | Ordinary |
12:03:25 - 06-Feb-26 |
| Sell* | 50,000 | 35.60p | SI Trade |
12:01:56 - 06-Feb-26 |
| Buy* | 1,451 | 35.90p | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3,726 | 35.6482p | Ordinary |
11:48:31 - 06-Feb-26 |
| Buy* | 5 | 35.885p | Suspected BUY Trade |
11:37:41 - 06-Feb-26 |
| Buy* | 6 | 35.893p | Suspected BUY Trade |
11:37:24 - 06-Feb-26 |
| Buy* | 3,549 | 35.90p | Automatic Execution |
11:35:04 - 06-Feb-26 |
| Sell* | 13 | 35.70p | SI Trade |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | 36.10p | SI Trade |
11:21:15 - 06-Feb-26 |
| Buy* | 1,433 | 35.90p | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3,567 | 35.90p | Automatic Execution |
11:09:37 - 06-Feb-26 |
| Buy* | 2,955 | 35.90p | Automatic Execution |
11:09:36 - 06-Feb-26 |
| Buy* | 3,802 | 35.90p | Automatic Execution |
11:09:36 - 06-Feb-26 |
| Buy* | 1,198 | 35.90p | Automatic Execution |
11:09:36 - 06-Feb-26 |
| Buy* | 200 | 35.88p | Ordinary |
11:06:56 - 06-Feb-26 |
| Buy* | 709 | 35.7898p | Ordinary |
11:01:39 - 06-Feb-26 |
| Sell* | 1,720 | 35.80p | Automatic Execution |
10:43:01 - 06-Feb-26 |
| Buy* | 39 | 36.149p | Suspected BUY Trade |
10:35:25 - 06-Feb-26 |
| Buy* | 143 | 36.20p | SI Trade |
10:10:10 - 06-Feb-26 |
| Buy* | 4,734 | 36.10p | Automatic Execution |
10:04:10 - 06-Feb-26 |
| Buy* | 751 | 36.00p | Automatic Execution |
10:04:10 - 06-Feb-26 |
| Buy* | 12,065 | 36.00p | Automatic Execution |
09:58:47 - 06-Feb-26 |
| Buy* | 160 | 36.00p | Automatic Execution |
09:58:47 - 06-Feb-26 |
| Sell* | 3,000 | 35.7495p | Ordinary |
09:41:23 - 06-Feb-26 |
| Buy* | 95 | 35.917p | Suspected BUY Trade |
09:32:02 - 06-Feb-26 |
| Buy* | 5 | 35.917p | Suspected BUY Trade |
09:31:42 - 06-Feb-26 |
| Buy* | 6 | 35.917p | Suspected BUY Trade |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | 35.917p | Suspected BUY Trade |
09:29:12 - 06-Feb-26 |
| Sell* | 20,000 | 35.50p | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 7,000 | 35.5805p | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 60 | 36.00p | SI Trade |
08:59:50 - 06-Feb-26 |
| Unknown* | 2,452 | 35.80p | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 3 | 35.90p | SI Trade |
08:41:30 - 06-Feb-26 |
| Buy* | 3,029 | 35.90p | Automatic Execution |
08:41:30 - 06-Feb-26 |
| Sell* | 50,000 | 35.46p | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 6 | 35.90p | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 6 | 35.90p | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 6 | 35.90p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Sell* | 4 | 35.40p | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 6 | 35.90p | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 50,000 | 35.67p | Suspected BUY Trade |
08:28:37 - 06-Feb-26 |
| Buy* | 154 | 35.90p | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 20,000 | 35.48p | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 2,657 | 35.90p | Automatic Execution |
08:24:33 - 06-Feb-26 |
| Buy* | 3,031 | 35.90p | Automatic Execution |
08:24:33 - 06-Feb-26 |
| Buy* | 5,000 | 35.86p | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 501 | 35.90p | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 2,500 | 35.512p | Suspected BUY Trade |
08:18:56 - 06-Feb-26 |
| Buy* | 6 | 35.90p | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 6 | 35.90p | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 10,000 | 35.8559p | Ordinary |
08:10:39 - 06-Feb-26 |
| Buy* | 6 | 35.90p | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 4 | 36.10p | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 4 | 36.10p | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 4 | 36.0988p | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 2 | 35.50p | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 2,985 | 35.50p | Automatic Execution |
08:01:45 - 06-Feb-26 |
| Buy* | 2 | 35.50p | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 101 | 35.50p | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 3 | 35.50p | SI Trade |
08:01:21 - 06-Feb-26 |
| Sell* | 4 | 35.50p | SI Trade |
08:01:21 - 06-Feb-26 |
| Buy* | 5 | 35.90p | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 6 | 35.90p | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 90 | 35.492p | Negotiated Trade |
08:01:04 - 06-Feb-26 |
| Sell* | 40 | 35.477p | Negotiated Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 8 | 35.90p | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 3 | 35.90p | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 4 | 36.00p | SI Trade |
08:00:56 - 06-Feb-26 |
| Buy* | 3 | 36.00p | SI Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 4,159 | 36.50p | OTC Trade |
16:28:00 - 05-Feb-26 |
| Sell* | 1,109 | 36.40p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 3,000 | 36.50p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Buy* | 135 | 36.8992p | Ordinary |
16:25:10 - 05-Feb-26 |
| Sell* | 2,750 | 36.54p | Ordinary |
16:20:49 - 05-Feb-26 |
| Buy* | 5 | 36.8992p | Ordinary |
16:20:34 - 05-Feb-26 |
| Buy* | 5 | 36.8992p | Ordinary |
16:20:29 - 05-Feb-26 |
| Buy* | 5 | 36.8992p | Ordinary |
16:20:23 - 05-Feb-26 |
| Buy* | 5 | 36.8992p | Ordinary |
16:20:17 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:19:59 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:19:54 - 05-Feb-26 |
| Buy* | 777 | 36.80p | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Buy* | 2,600 | 36.80p | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:47 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:42 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:34 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:30 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:24 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:16 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:05 - 05-Feb-26 |
| Sell* | 5 | 36.50p | Ordinary |
16:19:01 - 05-Feb-26 |
| Sell* | 5 | 36.5002p | Ordinary |
16:18:54 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:47 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:40 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:34 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:28 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:21 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:14 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:09 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:18:00 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:54 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:47 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:41 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:35 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:30 - 05-Feb-26 |
| Buy* | 3 | 36.7994p | Ordinary |
16:17:18 - 05-Feb-26 |