| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 39.4095p | Ordinary |
12:41:55 - 02-Feb-26 |
| Buy* | 5,000 | 39.4399p | Ordinary |
12:39:59 - 02-Feb-26 |
| Buy* | 3 | 39.60p | SI Trade |
12:32:30 - 02-Feb-26 |
| Sell* | 3,091 | 39.2355p | Ordinary |
11:49:19 - 02-Feb-26 |
| Buy* | 1 | 39.3719p | Ordinary |
11:41:57 - 02-Feb-26 |
| Buy* | 7,624 | 39.3476p | Ordinary |
11:41:31 - 02-Feb-26 |
| Sell* | 2,888 | 39.40p | Automatic Execution |
11:41:23 - 02-Feb-26 |
| Sell* | 575 | 39.40p | Automatic Execution |
11:41:23 - 02-Feb-26 |
| Sell* | 2,825 | 39.40p | Automatic Execution |
11:36:20 - 02-Feb-26 |
| Sell* | 63 | 39.40p | Automatic Execution |
11:36:20 - 02-Feb-26 |
| Sell* | 1,198 | 39.40p | Automatic Execution |
11:36:20 - 02-Feb-26 |
| Sell* | 2,202 | 39.40p | Automatic Execution |
11:36:20 - 02-Feb-26 |
| Sell* | 1,261 | 39.40p | Automatic Execution |
11:35:54 - 02-Feb-26 |
| Buy* | 2,671 | 39.60p | Automatic Execution |
11:25:55 - 02-Feb-26 |
| Buy* | 10,000 | 39.60p | Automatic Execution |
11:25:55 - 02-Feb-26 |
| Sell* | 3,555 | 39.60p | Automatic Execution |
11:25:55 - 02-Feb-26 |
| Sell* | 10,000 | 39.60p | Automatic Execution |
11:25:55 - 02-Feb-26 |
| Buy* | 7 | 39.70p | SI Trade |
11:23:39 - 02-Feb-26 |
| Sell* | 3,475 | 39.60p | Automatic Execution |
11:23:39 - 02-Feb-26 |
| Sell* | 6,600 | 39.60p | Automatic Execution |
11:23:39 - 02-Feb-26 |
| Sell* | 3,400 | 39.60p | Automatic Execution |
11:23:39 - 02-Feb-26 |
| Sell* | 3,790 | 39.60p | Automatic Execution |
11:23:39 - 02-Feb-26 |
| Sell* | 10,000 | 39.60p | Automatic Execution |
11:23:39 - 02-Feb-26 |
| Sell* | 3,481 | 39.60p | Automatic Execution |
11:03:16 - 02-Feb-26 |
| Sell* | 1,469 | 39.60p | Automatic Execution |
11:03:16 - 02-Feb-26 |
| Sell* | 7,572 | 39.60p | Automatic Execution |
11:03:16 - 02-Feb-26 |
| Sell* | 7,572 | 39.62p | Ordinary |
11:03:11 - 02-Feb-26 |
| Unknown* | 13,501 | 39.60p | OTC Trade |
10:57:40 - 02-Feb-26 |
| Sell* | 959 | 39.60p | Automatic Execution |
10:57:40 - 02-Feb-26 |
| Sell* | 3,494 | 39.60p | Automatic Execution |
10:57:40 - 02-Feb-26 |
| Sell* | 1,398 | 39.60p | Automatic Execution |
10:57:40 - 02-Feb-26 |
| Buy* | 25,149 | 39.724p | Ordinary |
10:55:02 - 02-Feb-26 |
| Sell* | 5,851 | 39.62p | Ordinary |
10:09:51 - 02-Feb-26 |
| Sell* | 31,832 | 39.5694p | Ordinary |
10:03:19 - 02-Feb-26 |
| Sell* | 112 | 39.60p | SI Trade |
09:48:18 - 02-Feb-26 |
| Sell* | 166 | 39.60p | SI Trade |
09:48:18 - 02-Feb-26 |
| Sell* | 443 | 39.60p | SI Trade |
09:48:15 - 02-Feb-26 |
| Sell* | 745 | 39.60p | SI Trade |
09:48:15 - 02-Feb-26 |
| Sell* | 1,102 | 39.60p | Automatic Execution |
09:48:15 - 02-Feb-26 |
| Buy* | 1 | 39.992p | Suspected BUY Trade |
09:01:07 - 02-Feb-26 |
| Buy* | 3 | 40.10p | SI Trade |
08:45:35 - 02-Feb-26 |
| Buy* | 50 | 40.10p | SI Trade |
08:29:07 - 02-Feb-26 |
| Buy* | 3 | 40.30p | SI Trade |
08:25:32 - 02-Feb-26 |
| Sell* | 9,564 | 39.60p | Automatic Execution |
08:25:32 - 02-Feb-26 |
| Sell* | 4,386 | 39.60p | Automatic Execution |
08:25:32 - 02-Feb-26 |
| Sell* | 17,504 | 39.67p | Ordinary |
08:25:25 - 02-Feb-26 |
| Buy* | 96 | 40.00p | Automatic Execution |
08:24:22 - 02-Feb-26 |
| Sell* | 3,448 | 39.80p | Automatic Execution |
08:11:19 - 02-Feb-26 |
| Sell* | 2,671 | 39.80p | Automatic Execution |
08:11:19 - 02-Feb-26 |
| Buy* | 3 | 40.70p | SI Trade |
08:03:23 - 02-Feb-26 |
| Sell* | 200 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 10 | 39.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 338 | 39.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 3 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 146 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 3 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 8 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Sell* | 5 | 40.00p | SI Trade |
08:00:23 - 02-Feb-26 |
| Buy* | 82 | 40.00p | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Buy* | 35,000 | 40.00p | Ordinary |
16:28:53 - 30-Jan-26 |
| Sell* | 2,544 | 39.90p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Unknown* | 13,358 | 40.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 579 | 40.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 6,193 | 40.00p | Automatic Execution |
16:28:44 - 30-Jan-26 |
| Buy* | 3,573 | 40.00p | Automatic Execution |
16:19:50 - 30-Jan-26 |
| Buy* | 2,210 | 40.00p | Automatic Execution |
16:15:09 - 30-Jan-26 |
| Buy* | 3,579 | 40.00p | Automatic Execution |
16:04:23 - 30-Jan-26 |
| Buy* | 50,000 | 40.00p | Ordinary |
15:58:05 - 30-Jan-26 |
| Buy* | 6,401 | 40.00p | Automatic Execution |
15:57:53 - 30-Jan-26 |
| Buy* | 9,154 | 40.00p | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Buy* | 8,673 | 40.00p | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Buy* | 15,555 | 40.00p | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Buy* | 15,555 | 40.00p | Automatic Execution |
15:57:50 - 30-Jan-26 |
| Buy* | 2,000 | 39.9239p | Ordinary |
15:25:07 - 30-Jan-26 |
| Buy* | 3,000 | 39.9238p | Ordinary |
15:24:51 - 30-Jan-26 |
| Sell* | 11,000 | 39.80p | Ordinary |
15:17:34 - 30-Jan-26 |
| Unknown* | 11,000 | 39.80p | OTC Trade |
15:17:34 - 30-Jan-26 |
| Sell* | 10,062 | 39.82p | Ordinary |
15:15:34 - 30-Jan-26 |
| Buy* | 2,000 | 39.924p | Ordinary |
15:09:49 - 30-Jan-26 |
| Buy* | 6 | 40.00p | SI Trade |
15:04:45 - 30-Jan-26 |
| Buy* | 3,658 | 39.863p | Suspected BUY Trade |
14:45:46 - 30-Jan-26 |
| Sell* | 50,000 | 39.80p | Ordinary |
14:45:38 - 30-Jan-26 |
| Buy* | 10,301 | 39.80p | Automatic Execution |
14:33:07 - 30-Jan-26 |
| Sell* | 3,475 | 39.80p | Automatic Execution |
14:33:03 - 30-Jan-26 |
| Sell* | 27,180 | 39.80p | Automatic Execution |
14:33:03 - 30-Jan-26 |
| Sell* | 39,610 | 39.80p | Automatic Execution |
14:32:59 - 30-Jan-26 |
| Sell* | 10,000 | 39.80p | Automatic Execution |
14:32:59 - 30-Jan-26 |
| Sell* | 737 | 39.80p | Automatic Execution |
14:32:49 - 30-Jan-26 |
| Sell* | 630 | 39.50p | SI Trade |
14:32:47 - 30-Jan-26 |
| Buy* | 4 | 39.80p | SI Trade |
14:32:47 - 30-Jan-26 |
| Buy* | 2,477 | 39.80p | Automatic Execution |
14:32:47 - 30-Jan-26 |
| Buy* | 8,517 | 39.80p | Automatic Execution |
14:32:47 - 30-Jan-26 |
| Sell* | 53,639 | 39.34p | Ordinary |
14:27:08 - 30-Jan-26 |
| Buy* | 5 | 39.80p | SI Trade |
13:42:01 - 30-Jan-26 |
| Sell* | 984 | 39.3502p | Ordinary |
13:17:43 - 30-Jan-26 |
| Buy* | 4,985 | 39.6098p | Ordinary |
13:17:26 - 30-Jan-26 |
| Sell* | 11,402 | 39.3505p | Ordinary |
13:17:14 - 30-Jan-26 |
| Sell* | 3,729 | 39.50p | Automatic Execution |
12:52:11 - 30-Jan-26 |
| Sell* | 5,075 | 39.50p | Automatic Execution |
12:52:11 - 30-Jan-26 |
| Buy* | 27 | 40.00p | SI Trade |
12:52:10 - 30-Jan-26 |
| Sell* | 3,726 | 39.50p | Automatic Execution |
12:52:10 - 30-Jan-26 |
| Sell* | 10,000 | 39.50p | Automatic Execution |
12:52:10 - 30-Jan-26 |
| Sell* | 208 | 39.629p | Negotiated Trade |
12:47:58 - 30-Jan-26 |
| Buy* | 2,000 | 39.8098p | Ordinary |
12:02:02 - 30-Jan-26 |
| Buy* | 9,656 | 39.90p | SI Trade |
11:59:12 - 30-Jan-26 |
| Unknown* | 5,172 | 39.70p | SI Trade |
11:28:50 - 30-Jan-26 |
| Sell* | 3,647 | 39.50p | Automatic Execution |
11:28:49 - 30-Jan-26 |
| Sell* | 10,000 | 39.50p | Automatic Execution |
11:28:49 - 30-Jan-26 |
| Sell* | 3,673 | 39.50p | Automatic Execution |
11:28:44 - 30-Jan-26 |
| Sell* | 10,000 | 39.50p | Automatic Execution |
11:28:44 - 30-Jan-26 |
| Sell* | 3,519 | 39.50p | Automatic Execution |
11:28:42 - 30-Jan-26 |
| Sell* | 10,000 | 39.50p | Automatic Execution |
11:28:42 - 30-Jan-26 |
| Sell* | 25,323 | 39.4965p | Ordinary |
11:28:33 - 30-Jan-26 |
| Sell* | 25,323 | 39.4965p | Ordinary |
11:27:12 - 30-Jan-26 |
| Buy* | 2,600 | 39.50p | Automatic Execution |
11:21:50 - 30-Jan-26 |
| Buy* | 2,325 | 39.50p | Automatic Execution |
11:21:50 - 30-Jan-26 |
| Buy* | 5,538 | 39.315p | Suspected BUY Trade |
10:35:36 - 30-Jan-26 |
| Buy* | 40,000 | 39.50p | Ordinary |
10:35:08 - 30-Jan-26 |
| Buy* | 6,592 | 39.50p | Automatic Execution |
10:28:39 - 30-Jan-26 |
| Sell* | 25,389 | 39.4094p | Ordinary |
10:28:25 - 30-Jan-26 |
| Buy* | 9,003 | 39.50p | Automatic Execution |
10:28:23 - 30-Jan-26 |
| Sell* | 3,508 | 39.50p | Automatic Execution |
10:28:23 - 30-Jan-26 |
| Sell* | 8,035 | 39.50p | Automatic Execution |
10:28:23 - 30-Jan-26 |
| Sell* | 1,965 | 39.50p | Automatic Execution |
09:26:47 - 30-Jan-26 |
| Sell* | 1,965 | 39.55p | Ordinary |
09:26:28 - 30-Jan-26 |
| Buy* | 2,097 | 39.5952p | Ordinary |
09:00:30 - 30-Jan-26 |
| Unknown* | 37 | 39.20p | OTC Trade |
08:54:53 - 30-Jan-26 |
| Sell* | 37 | 39.20p | SI Trade |
08:54:53 - 30-Jan-26 |
| Buy* | 3 | 41.20p | SI Trade |
08:33:54 - 30-Jan-26 |
| Buy* | 19 | 41.20p | SI Trade |
08:33:46 - 30-Jan-26 |
| Sell* | 148 | 39.30p | SI Trade |
08:00:33 - 30-Jan-26 |
| Sell* | 10,844 | 39.50p | Automatic Execution |
16:35:42 - 29-Jan-26 |
| Sell* | 350 | 39.50p | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 2,469 | 39.90p | Automatic Execution |
16:29:58 - 29-Jan-26 |
| Buy* | 2,469 | 39.90p | Automatic Execution |
16:29:58 - 29-Jan-26 |
| Sell* | 25,322 | 39.184p | Ordinary |
16:28:14 - 29-Jan-26 |
| Sell* | 400 | 39.40p | Automatic Execution |
16:15:55 - 29-Jan-26 |
| Sell* | 22,000 | 39.40p | Ordinary |
16:15:49 - 29-Jan-26 |
| Buy* | 6 | 39.90p | SI Trade |
16:03:38 - 29-Jan-26 |
| Sell* | 4,144 | 39.2651p | Ordinary |
15:57:43 - 29-Jan-26 |
| Sell* | 3,427 | 39.50p | Automatic Execution |
15:56:00 - 29-Jan-26 |
| Sell* | 1,010 | 39.50p | Automatic Execution |
15:56:00 - 29-Jan-26 |
| Buy* | 2 | 39.90p | SI Trade |
15:02:31 - 29-Jan-26 |
| Sell* | 552 | 39.50p | Automatic Execution |
14:53:09 - 29-Jan-26 |
| Sell* | 2,768 | 39.50p | Automatic Execution |
14:53:09 - 29-Jan-26 |
| Sell* | 2,768 | 39.54p | Ordinary |
14:50:43 - 29-Jan-26 |
| Buy* | 2,800 | 39.90p | Automatic Execution |
14:41:19 - 29-Jan-26 |
| Buy* | 5,000 | 39.50p | Automatic Execution |
14:38:08 - 29-Jan-26 |
| Buy* | 15,000 | 39.50p | Automatic Execution |
14:38:01 - 29-Jan-26 |
| Sell* | 3,490 | 39.50p | Automatic Execution |
14:37:55 - 29-Jan-26 |
| Sell* | 3,490 | 39.50p | Automatic Execution |
14:37:55 - 29-Jan-26 |
| Sell* | 30,000 | 39.3588p | Ordinary |
14:37:49 - 29-Jan-26 |
| Buy* | 25,000 | 39.81p | Ordinary |
14:31:12 - 29-Jan-26 |
| Buy* | 3,680 | 39.90p | Automatic Execution |
14:28:53 - 29-Jan-26 |
| Buy* | 25,322 | 39.68p | Suspected BUY Trade |
14:22:17 - 29-Jan-26 |
| Buy* | 25,322 | 39.81p | Ordinary |
14:16:15 - 29-Jan-26 |
| Buy* | 2,700 | 39.90p | Automatic Execution |
14:12:27 - 29-Jan-26 |
| Buy* | 3,800 | 39.90p | Automatic Execution |
14:12:27 - 29-Jan-26 |
| Buy* | 236 | 39.60p | Automatic Execution |
13:49:12 - 29-Jan-26 |
| Buy* | 5,000 | 39.60p | Automatic Execution |
13:49:12 - 29-Jan-26 |
| Buy* | 3,100 | 39.50p | Automatic Execution |
13:48:34 - 29-Jan-26 |
| Buy* | 3,700 | 39.20p | Automatic Execution |
13:47:53 - 29-Jan-26 |
| Buy* | 1,059 | 39.20p | Automatic Execution |
13:47:53 - 29-Jan-26 |
| Buy* | 3,941 | 39.20p | Automatic Execution |
13:47:53 - 29-Jan-26 |
| Buy* | 3,700 | 39.30p | Automatic Execution |
13:47:46 - 29-Jan-26 |
| Buy* | 3,700 | 39.20p | Automatic Execution |
13:47:42 - 29-Jan-26 |
| Buy* | 10,000 | 39.20p | Automatic Execution |
13:47:42 - 29-Jan-26 |
| Buy* | 3,700 | 39.10p | Automatic Execution |
13:47:42 - 29-Jan-26 |
| Buy* | 1,762 | 39.00p | SI Trade |
13:46:16 - 29-Jan-26 |
| Buy* | 3,050 | 39.00p | SI Trade |
13:36:12 - 29-Jan-26 |
| Sell* | 2,843 | 38.7641p | Ordinary |
13:30:59 - 29-Jan-26 |
| Buy* | 4,445 | 39.00p | Automatic Execution |
12:58:42 - 29-Jan-26 |
| Buy* | 25,562 | 39.12p | Ordinary |
12:57:22 - 29-Jan-26 |
| Buy* | 2,220 | 39.00p | Automatic Execution |
12:56:18 - 29-Jan-26 |
| Sell* | 3,446 | 39.00p | Automatic Execution |
12:55:22 - 29-Jan-26 |
| Sell* | 1,101 | 39.00p | Automatic Execution |
12:55:22 - 29-Jan-26 |
| Sell* | 8,899 | 39.00p | Automatic Execution |
12:55:22 - 29-Jan-26 |
| Sell* | 7,144 | 39.06p | Ordinary |
12:33:10 - 29-Jan-26 |
| Sell* | 15,000 | 39.00p | Automatic Execution |
12:19:32 - 29-Jan-26 |
| Unknown* | 16,000 | 39.00p | OTC Trade |
12:19:23 - 29-Jan-26 |
| Sell* | 4,000 | 39.00p | SI Trade |
12:19:23 - 29-Jan-26 |
| Unknown* | 16,000 | 39.00p | OTC Trade |
12:19:23 - 29-Jan-26 |
| Sell* | 16,000 | 39.00p | Ordinary |
12:19:22 - 29-Jan-26 |
| Buy* | 10,000 | 39.20p | Automatic Execution |
12:09:55 - 29-Jan-26 |
| Buy* | 8,343 | 39.00p | Automatic Execution |
12:09:55 - 29-Jan-26 |
| Buy* | 3,448 | 39.00p | Automatic Execution |
12:04:55 - 29-Jan-26 |
| Buy* | 3 | 39.00p | SI Trade |
12:04:13 - 29-Jan-26 |
| Buy* | 21 | 39.10p | SI Trade |
12:04:11 - 29-Jan-26 |
| Buy* | 278 | 39.20p | SI Trade |
12:04:11 - 29-Jan-26 |
| Buy* | 2,057 | 39.10p | Automatic Execution |
12:04:11 - 29-Jan-26 |
| Buy* | 593 | 39.10p | Automatic Execution |
12:04:11 - 29-Jan-26 |
| Sell* | 8,209 | 39.00p | Automatic Execution |
12:04:02 - 29-Jan-26 |
| Sell* | 28,050 | 39.1355p | Ordinary |
12:01:07 - 29-Jan-26 |
| Buy* | 300 | 39.4233p | Ordinary |
11:41:48 - 29-Jan-26 |
| Buy* | 25,399 | 39.3712p | Ordinary |
11:36:26 - 29-Jan-26 |
| Sell* | 10,000 | 39.09p | Ordinary |
11:22:04 - 29-Jan-26 |
| Unknown* | 13,513 | 39.00p | OTC Trade |
11:18:50 - 29-Jan-26 |
| Unknown* | 13,513 | 39.00p | OTC Trade |
11:18:50 - 29-Jan-26 |
| Sell* | 13,513 | 39.00p | Ordinary |
11:18:50 - 29-Jan-26 |