Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,225 36.40p Ordinary
11:03:44 - 14-Mar-25
Buy* 5 37.958p Ordinary
08:31:06 - 14-Mar-25
Sell* 1,536 36.0523p Ordinary
08:00:59 - 14-Mar-25
Sell* 6,923 36.05p Ordinary
08:00:34 - 14-Mar-25
Sell* 550 36.30p SI Trade
08:00:30 - 14-Mar-25
Sell* 68 36.30p SI Trade
08:00:30 - 14-Mar-25
Sell* 8 35.10p SI Trade
08:00:30 - 14-Mar-25
Sell* 6 35.10p SI Trade
08:00:30 - 14-Mar-25
Sell* 90 36.30p SI Trade
08:00:30 - 14-Mar-25
Buy* 1,290 36.30p Automatic Execution
08:00:30 - 14-Mar-25
Buy* 141 36.30p Automatic Execution
08:00:30 - 14-Mar-25
Buy* 977 36.30p Automatic Execution
08:00:30 - 14-Mar-25
Sell* 500 36.30p SI Trade
08:00:30 - 14-Mar-25
Sell* 2,500 35.10p SI Trade
08:00:30 - 14-Mar-25
Sell* 68 36.30p SI Trade
08:00:30 - 14-Mar-25
Sell* 137 36.30p SI Trade
08:00:30 - 14-Mar-25
Sell* 51 36.30p SI Trade
08:00:30 - 14-Mar-25
Buy* 1,465 36.30p Suspected BUY Trade
08:00:30 - 14-Mar-25
Buy* 169 36.20p Suspected BUY Trade
16:35:00 - 13-Mar-25
Buy* 13 36.50p SI Trade
16:02:01 - 13-Mar-25
Buy* 5,670 36.50p Automatic Execution
16:02:01 - 13-Mar-25
Buy* 6,422 36.50p Automatic Execution
16:02:01 - 13-Mar-25
Sell* 55,467 35.936p Ordinary
16:01:41 - 13-Mar-25
Unknown* 19,118 36.00p Ordinary
16:01:30 - 13-Mar-25
Buy* 5,000 36.50p Automatic Execution
15:46:09 - 13-Mar-25
Sell* 23,000 36.028p Ordinary
15:45:58 - 13-Mar-25
Sell* 200 35.20p SI Trade
14:44:40 - 13-Mar-25
Buy* 278 36.50p SI Trade
14:44:40 - 13-Mar-25
Sell* 100 35.20p SI Trade
14:44:40 - 13-Mar-25
Sell* 100 35.20p SI Trade
14:44:40 - 13-Mar-25
Buy* 1,281 36.50p Automatic Execution
14:44:40 - 13-Mar-25
Buy* 12,000 36.50p Automatic Execution
14:44:40 - 13-Mar-25
Buy* 1,883 36.8542p Ordinary
13:25:01 - 13-Mar-25
Buy* 810 37.00p SI Trade
10:44:45 - 13-Mar-25
Buy* 8 37.00p SI Trade
10:44:45 - 13-Mar-25
Sell* 156 35.20p SI Trade
10:44:45 - 13-Mar-25
Sell* 7 35.20p SI Trade
10:44:45 - 13-Mar-25
Buy* 25 37.00p SI Trade
10:44:45 - 13-Mar-25
Buy* 13 37.00p SI Trade
10:44:45 - 13-Mar-25
Buy* 54 37.00p SI Trade
10:44:45 - 13-Mar-25
Buy* 135 37.00p SI Trade
10:44:45 - 13-Mar-25
Sell* 2,515 35.20p SI Trade
10:44:45 - 13-Mar-25
Sell* 2,500 36.40p Ordinary
10:44:29 - 13-Mar-25
Sell* 178 36.40p Ordinary
10:09:06 - 13-Mar-25
Buy* 2,000 37.00p Ordinary
09:59:05 - 13-Mar-25
Sell* 38,347 36.4028p Ordinary
09:13:11 - 13-Mar-25
Sell* 8,198 36.40p Ordinary
09:09:46 - 13-Mar-25
Buy* 3 37.958p Ordinary
08:32:07 - 13-Mar-25
Sell* 219 36.50p SI Trade
08:00:08 - 13-Mar-25
Sell* 83 36.50p SI Trade
08:00:08 - 13-Mar-25
Buy* 3 38.00p SI Trade
08:00:08 - 13-Mar-25
Buy* 1,315 38.00p SI Trade
08:00:08 - 13-Mar-25
Buy* 400 38.00p SI Trade
08:00:08 - 13-Mar-25
Buy* 6 38.00p SI Trade
08:00:08 - 13-Mar-25
Buy* 73 38.00p SI Trade
08:00:08 - 13-Mar-25
Sell* 3,080 36.50p SI Trade
08:00:08 - 13-Mar-25
Sell* 3 36.50p SI Trade
08:00:08 - 13-Mar-25
Buy* 52 38.00p SI Trade
08:00:08 - 13-Mar-25
Sell* 892 36.50p Uncrossing Trade
08:00:08 - 13-Mar-25
Sell* 67 36.50p Uncrossing Trade
16:35:22 - 12-Mar-25
Sell* 7,332 36.2418p Ordinary
14:27:22 - 12-Mar-25
Buy* 1,412 36.8947p Ordinary
13:19:40 - 12-Mar-25
Buy* 3,115 36.896p Ordinary
11:38:15 - 12-Mar-25
Buy* 10,818 36.9262p Ordinary
10:19:50 - 12-Mar-25
Sell* 11 35.9015p Ordinary
10:10:30 - 12-Mar-25
Sell* 12,000 36.2405p Ordinary
09:19:57 - 12-Mar-25
Sell* 10,000 36.80p Automatic Execution
09:13:23 - 12-Mar-25
Sell* 168 36.80p SI Trade
09:00:36 - 12-Mar-25
Buy* 10,000 36.60p Automatic Execution
09:00:36 - 12-Mar-25
Buy* 6,668 36.50p Automatic Execution
08:41:40 - 12-Mar-25
Buy* 9,889 36.50p Automatic Execution
08:33:59 - 12-Mar-25
Buy* 10,000 36.50p Automatic Execution
08:33:10 - 12-Mar-25
Buy* 25 37.90p SI Trade
08:32:15 - 12-Mar-25
Buy* 12,014 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Sell* 7,203 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Sell* 9,889 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Buy* 3,721 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Buy* 7,203 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Buy* 10,923 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Buy* 12,014 35.20p Automatic Execution
08:32:15 - 12-Mar-25
Buy* 395 37.90p SI Trade
08:32:15 - 12-Mar-25
Buy* 3 37.90p SI Trade
08:32:15 - 12-Mar-25
Buy* 13 37.90p SI Trade
08:32:15 - 12-Mar-25
Buy* 30 37.90p SI Trade
08:32:15 - 12-Mar-25
Buy* 1,282 36.50p Automatic Execution
08:00:22 - 12-Mar-25
Buy* 1,282 36.50p Automatic Execution
08:00:22 - 12-Mar-25
Buy* 7 36.50p SI Trade
08:00:02 - 12-Mar-25
Sell* 48 35.10p SI Trade
08:00:02 - 12-Mar-25
Sell* 271 35.10p SI Trade
08:00:02 - 12-Mar-25
Sell* 43 36.50p Uncrossing Trade
16:35:08 - 11-Mar-25
Buy* 269 37.10p SI Trade
16:25:35 - 11-Mar-25
Sell* 27,357 35.9823p Ordinary
15:36:21 - 11-Mar-25
Sell* 30 36.00p SI Trade
15:28:00 - 11-Mar-25
Buy* 5,000 36.00p Automatic Execution
15:28:00 - 11-Mar-25
Sell* 250 36.40p SI Trade
15:27:53 - 11-Mar-25
Sell* 500 36.40p SI Trade
15:27:53 - 11-Mar-25
Sell* 26 36.40p SI Trade
15:27:53 - 11-Mar-25
Sell* 4,600 36.40p SI Trade
15:27:53 - 11-Mar-25
Buy* 2,011 36.50p Automatic Execution
15:27:53 - 11-Mar-25
Buy* 5,000 36.50p Automatic Execution
15:27:53 - 11-Mar-25
Buy* 9,889 36.40p Automatic Execution
15:27:53 - 11-Mar-25
Sell* 14,000 35.775p Ordinary
15:27:42 - 11-Mar-25
Sell* 1,375 35.7764p Ordinary
15:27:19 - 11-Mar-25
Buy* 150 36.00p SI Trade
13:42:14 - 11-Mar-25
Buy* 6,871 36.00p Automatic Execution
13:42:14 - 11-Mar-25
Sell* 1,193 35.775p Ordinary
13:34:42 - 11-Mar-25
Buy* 82 36.4859p Ordinary
13:22:38 - 11-Mar-25
Buy* 1 36.4859p Ordinary
12:57:45 - 11-Mar-25
Buy* 1 36.4859p Ordinary
12:57:45 - 11-Mar-25
Buy* 1 36.00p Ordinary
12:57:45 - 11-Mar-25
Buy* 400 36.00p SI Trade
12:57:45 - 11-Mar-25
Buy* 57 36.00p SI Trade
12:57:45 - 11-Mar-25
Buy* 1,500 36.00p SI Trade
12:57:45 - 11-Mar-25
Buy* 37 36.00p SI Trade
12:57:45 - 11-Mar-25
Buy* 2,533 36.00p Automatic Execution
12:57:45 - 11-Mar-25
Buy* 4 36.4859p Ordinary
12:49:57 - 11-Mar-25
Sell* 9,282 35.7778p Ordinary
12:16:55 - 11-Mar-25
Sell* 2,500 35.775p Ordinary
11:31:54 - 11-Mar-25
Buy* 100 36.50p SI Trade
11:17:08 - 11-Mar-25
Buy* 27 36.50p SI Trade
11:17:08 - 11-Mar-25
Buy* 25 36.50p SI Trade
11:17:08 - 11-Mar-25
Unknown* 0 35.20p SI Trade
11:17:08 - 11-Mar-25
Buy* 68 36.50p SI Trade
11:17:08 - 11-Mar-25
Buy* 1,291 36.50p Automatic Execution
11:17:08 - 11-Mar-25
Buy* 5,000 36.50p Automatic Execution
11:17:08 - 11-Mar-25
Buy* 9,889 36.40p Automatic Execution
11:17:08 - 11-Mar-25
Buy* 40,746 36.80p Suspected BUY Trade
10:47:40 - 11-Mar-25
Buy* 1,337 36.488p Ordinary
10:33:15 - 11-Mar-25
Buy* 13,687 36.4993p Ordinary
10:32:50 - 11-Mar-25
Buy* 54,796 36.4986p Ordinary
09:45:21 - 11-Mar-25
Buy* 18,000 36.50p Ordinary
09:10:14 - 11-Mar-25
Buy* 15 36.60p SI Trade
08:34:03 - 11-Mar-25
Buy* 5 36.60p SI Trade
08:34:03 - 11-Mar-25
Buy* 19 36.60p SI Trade
08:34:03 - 11-Mar-25
Buy* 270 36.60p SI Trade
08:34:03 - 11-Mar-25
Buy* 16 36.60p SI Trade
08:34:03 - 11-Mar-25
Buy* 104 36.50p Ordinary
08:33:13 - 11-Mar-25
Buy* 72 36.70p SI Trade
08:10:23 - 11-Mar-25
Sell* 503 35.35p Ordinary
08:09:37 - 11-Mar-25
Buy* 2 36.50p Ordinary
08:05:47 - 11-Mar-25
Buy* 30 36.70p SI Trade
08:00:02 - 11-Mar-25
Buy* 11 36.70p SI Trade
08:00:02 - 11-Mar-25
Buy* 8 36.70p SI Trade
08:00:02 - 11-Mar-25
Buy* 30 36.70p SI Trade
08:00:02 - 11-Mar-25
Buy* 10 36.70p SI Trade
08:00:02 - 11-Mar-25
Sell* 148 36.50p SI Trade
08:00:02 - 11-Mar-25
Sell* 3,941 36.50p SI Trade
08:00:02 - 11-Mar-25
Buy* 817 36.70p SI Trade
08:00:02 - 11-Mar-25
Buy* 950 37.90p SI Trade
16:23:34 - 10-Mar-25
Buy* 8,548 37.90p Automatic Execution
16:23:33 - 10-Mar-25
Buy* 263 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 265 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 105 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 11 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 124 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 131 37.90p SI Trade
15:41:08 - 10-Mar-25
Sell* 301 35.60p SI Trade
15:41:08 - 10-Mar-25
Buy* 50 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 100 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 100 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 51 37.90p SI Trade
15:41:08 - 10-Mar-25
Buy* 40 37.90p SI Trade
15:41:08 - 10-Mar-25
Sell* 49,084 36.652p Ordinary
15:40:38 - 10-Mar-25
Sell* 240 36.652p Ordinary
15:37:54 - 10-Mar-25
Sell* 4,247 35.74p Ordinary
14:22:59 - 10-Mar-25
Buy* 200 37.84p Ordinary
13:34:08 - 10-Mar-25
Buy* 3 37.84p Ordinary
13:25:44 - 10-Mar-25
Buy* 131 37.90p SI Trade
12:11:40 - 10-Mar-25
Buy* 279 37.90p SI Trade
12:11:40 - 10-Mar-25
Buy* 26 37.90p SI Trade
12:11:40 - 10-Mar-25
Buy* 28 37.90p SI Trade
12:11:40 - 10-Mar-25
Buy* 10 37.90p SI Trade
12:11:40 - 10-Mar-25
Buy* 655 37.90p SI Trade
12:11:40 - 10-Mar-25
Sell* 11,470 36.652p Ordinary
11:42:28 - 10-Mar-25
Buy* 50 37.90p SI Trade
09:49:45 - 10-Mar-25
Buy* 141 37.90p SI Trade
09:49:45 - 10-Mar-25
Buy* 13 37.90p SI Trade
09:49:45 - 10-Mar-25
Buy* 5 37.90p SI Trade
09:49:45 - 10-Mar-25
Buy* 26 37.90p SI Trade
09:49:45 - 10-Mar-25
Sell* 37 35.50p Automatic Execution
09:49:45 - 10-Mar-25
Unknown* 700 36.70p Ordinary
09:36:00 - 10-Mar-25
Unknown* 663 36.70p Ordinary
09:36:00 - 10-Mar-25
Sell* 1,142 35.50p SI Trade
09:07:54 - 10-Mar-25
Sell* 1,311 35.50p SI Trade
09:07:54 - 10-Mar-25
Sell* 6,587 35.50p Automatic Execution
09:07:45 - 10-Mar-25
Sell* 22 35.50p SI Trade
09:07:44 - 10-Mar-25
Buy* 21 38.00p SI Trade
09:07:42 - 10-Mar-25
Sell* 214 35.50p SI Trade
09:07:42 - 10-Mar-25
Buy* 200 38.00p SI Trade
09:07:42 - 10-Mar-25
Sell* 3,744 35.50p SI Trade
09:07:42 - 10-Mar-25
Buy* 25 38.00p SI Trade
09:07:42 - 10-Mar-25
Sell* 1,369 36.50p Ordinary
08:52:00 - 10-Mar-25
Sell* 1,369 36.50p Ordinary
08:39:10 - 10-Mar-25
Buy* 4 37.84p Ordinary
08:37:04 - 10-Mar-25
Buy* 19 37.84p Ordinary
08:36:04 - 10-Mar-25
Buy* 3 37.84p Ordinary
08:34:09 - 10-Mar-25
Sell* 26 35.50p SI Trade
08:21:26 - 10-Mar-25
Buy* 131 37.90p SI Trade
08:21:26 - 10-Mar-25
Sell* 3,743 35.50p SI Trade
08:21:26 - 10-Mar-25
Sell* 1,291 35.668p Ordinary
08:09:36 - 10-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86