| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,671 | 41.70p | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Buy* | 3,000 | 42.0677p | Ordinary |
16:19:33 - 04-Nov-25 |
| Buy* | 2,428 | 42.10p | Automatic Execution |
16:11:21 - 04-Nov-25 |
| Buy* | 42 | 42.10p | Automatic Execution |
16:11:21 - 04-Nov-25 |
| Sell* | 1,544 | 41.70p | Automatic Execution |
16:11:21 - 04-Nov-25 |
| Sell* | 1,793 | 41.8241p | Ordinary |
15:47:16 - 04-Nov-25 |
| Buy* | 2,450 | 42.00p | Automatic Execution |
14:58:59 - 04-Nov-25 |
| Buy* | 20 | 42.00p | Automatic Execution |
14:58:59 - 04-Nov-25 |
| Buy* | 23 | 41.90p | Automatic Execution |
14:40:15 - 04-Nov-25 |
| Buy* | 2,852 | 41.8895p | Ordinary |
14:03:07 - 04-Nov-25 |
| Buy* | 2,864 | 41.89p | Ordinary |
13:49:13 - 04-Nov-25 |
| Sell* | 1,407 | 41.6551p | Ordinary |
13:34:37 - 04-Nov-25 |
| Sell* | 6,000 | 41.6551p | Ordinary |
13:03:23 - 04-Nov-25 |
| Sell* | 7,660 | 41.5314p | Ordinary |
12:27:38 - 04-Nov-25 |
| Unknown* | 3,793 | 41.60p | OTC Trade |
12:06:38 - 04-Nov-25 |
| Buy* | 607 | 41.60p | Automatic Execution |
12:06:38 - 04-Nov-25 |
| Buy* | 3,793 | 41.60p | Ordinary |
12:06:37 - 04-Nov-25 |
| Unknown* | 3,687 | 41.60p | OTC Trade |
12:06:37 - 04-Nov-25 |
| Buy* | 3,080 | 41.60p | Automatic Execution |
12:06:37 - 04-Nov-25 |
| Buy* | 3,687 | 41.60p | Ordinary |
12:06:36 - 04-Nov-25 |
| Buy* | 514 | 41.60p | Automatic Execution |
12:06:33 - 04-Nov-25 |
| Buy* | 3,267 | 41.60p | Automatic Execution |
12:06:33 - 04-Nov-25 |
| Buy* | 119 | 42.00p | SI Trade |
12:06:28 - 04-Nov-25 |
| Buy* | 52 | 41.20p | Automatic Execution |
12:06:28 - 04-Nov-25 |
| Sell* | 30 | 40.80p | Automatic Execution |
11:31:14 - 04-Nov-25 |
| Buy* | 1,619 | 41.1317p | Ordinary |
11:18:17 - 04-Nov-25 |
| Sell* | 350 | 41.028p | Negotiated Trade |
10:44:20 - 04-Nov-25 |
| Sell* | 29 | 40.80p | Automatic Execution |
10:28:26 - 04-Nov-25 |
| Sell* | 6,610 | 40.932p | Ordinary |
10:21:49 - 04-Nov-25 |
| Buy* | 4 | 41.20p | SI Trade |
10:08:56 - 04-Nov-25 |
| Buy* | 9 | 41.20p | SI Trade |
10:08:56 - 04-Nov-25 |
| Sell* | 10 | 40.80p | SI Trade |
10:08:56 - 04-Nov-25 |
| Sell* | 77 | 40.30p | SI Trade |
09:18:29 - 04-Nov-25 |
| Buy* | 18,000 | 40.9684p | Ordinary |
09:16:53 - 04-Nov-25 |
| Sell* | 3,635 | 41.10p | Automatic Execution |
09:15:20 - 04-Nov-25 |
| Sell* | 5,000 | 40.968p | Ordinary |
09:15:07 - 04-Nov-25 |
| Buy* | 61 | 40.70p | Automatic Execution |
09:11:42 - 04-Nov-25 |
| Buy* | 4,665 | 40.70p | Automatic Execution |
09:11:39 - 04-Nov-25 |
| Buy* | 1,000 | 40.6228p | Ordinary |
09:09:38 - 04-Nov-25 |
| Buy* | 6 | 40.70p | SI Trade |
09:02:54 - 04-Nov-25 |
| Buy* | 6 | 40.70p | SI Trade |
09:02:54 - 04-Nov-25 |
| Sell* | 42 | 40.50p | SI Trade |
09:02:54 - 04-Nov-25 |
| Buy* | 6 | 40.70p | SI Trade |
09:02:54 - 04-Nov-25 |
| Buy* | 49 | 40.70p | SI Trade |
09:02:54 - 04-Nov-25 |
| Buy* | 6 | 40.70p | SI Trade |
09:02:54 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
09:01:38 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
09:01:31 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:28 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:23 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:18 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:12 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:10 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:01:02 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:00:59 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:00:53 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:00:48 - 04-Nov-25 |
| Sell* | 2 | 40.3551p | Ordinary |
09:00:44 - 04-Nov-25 |
| Sell* | 8 | 40.3551p | Ordinary |
09:00:33 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
09:00:26 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
09:00:22 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
09:00:19 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
08:59:13 - 04-Nov-25 |
| Buy* | 2 | 40.675p | Ordinary |
08:58:40 - 04-Nov-25 |
| Sell* | 3,809 | 40.90p | Automatic Execution |
08:54:28 - 04-Nov-25 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
08:54:28 - 04-Nov-25 |
| Sell* | 2,236 | 41.10p | Automatic Execution |
08:54:28 - 04-Nov-25 |
| Sell* | 102 | 41.3481p | Ordinary |
08:54:20 - 04-Nov-25 |
| Buy* | 10 | 41.86p | Ordinary |
08:42:43 - 04-Nov-25 |
| Buy* | 3 | 41.86p | Ordinary |
08:41:26 - 04-Nov-25 |
| Buy* | 2 | 41.86p | Ordinary |
08:40:50 - 04-Nov-25 |
| Sell* | 210 | 41.3481p | Ordinary |
08:37:15 - 04-Nov-25 |
| Buy* | 1,000 | 41.592p | Suspected BUY Trade |
08:35:17 - 04-Nov-25 |
| Sell* | 1,299 | 41.5651p | Ordinary |
08:13:20 - 04-Nov-25 |
| Sell* | 2,231 | 41.20p | Automatic Execution |
08:12:34 - 04-Nov-25 |
| Sell* | 552 | 41.10p | SI Trade |
08:00:10 - 04-Nov-25 |
| Buy* | 232 | 43.00p | SI Trade |
08:00:10 - 04-Nov-25 |
| Sell* | 16,215 | 41.50p | Uncrossing Trade |
16:35:28 - 03-Nov-25 |
| Unknown* | 1 | 41.90p | SI Trade |
16:19:13 - 03-Nov-25 |
| Unknown* | 712 | 41.90p | SI Trade |
16:14:15 - 03-Nov-25 |
| Sell* | 20,000 | 41.8621p | Ordinary |
15:44:35 - 03-Nov-25 |
| Sell* | 5,115 | 42.00p | Automatic Execution |
15:34:31 - 03-Nov-25 |
| Sell* | 163 | 42.00p | Automatic Execution |
15:34:31 - 03-Nov-25 |
| Sell* | 2,760 | 42.00p | Automatic Execution |
15:34:31 - 03-Nov-25 |
| Sell* | 5,878 | 42.075p | Ordinary |
15:34:26 - 03-Nov-25 |
| Sell* | 2,300 | 42.075p | Ordinary |
15:23:35 - 03-Nov-25 |
| Sell* | 129 | 41.90p | Automatic Execution |
15:09:48 - 03-Nov-25 |
| Sell* | 133 | 41.90p | Automatic Execution |
15:09:48 - 03-Nov-25 |
| Sell* | 10,000 | 41.90p | Automatic Execution |
15:09:48 - 03-Nov-25 |
| Sell* | 5,093 | 41.99p | Ordinary |
15:09:40 - 03-Nov-25 |
| Buy* | 7 | 42.60p | SI Trade |
14:58:41 - 03-Nov-25 |
| Unknown* | 72,125 | 42.40p | Ordinary |
14:38:33 - 03-Nov-25 |
| Sell* | 8,296 | 41.975p | Ordinary |
14:29:29 - 03-Nov-25 |
| Sell* | 16,599 | 42.14p | Ordinary |
14:22:13 - 03-Nov-25 |
| Buy* | 16 | 42.70p | SI Trade |
14:04:07 - 03-Nov-25 |
| Buy* | 36 | 42.70p | SI Trade |
14:04:07 - 03-Nov-25 |
| Sell* | 6,681 | 42.00p | Automatic Execution |
14:04:07 - 03-Nov-25 |
| Sell* | 2,710 | 42.00p | Automatic Execution |
14:04:07 - 03-Nov-25 |
| Sell* | 2,181 | 42.00p | Automatic Execution |
14:04:07 - 03-Nov-25 |
| Unknown* | 159,692 | 41.90p | Negotiated Trade |
13:00:27 - 03-Nov-25 |
| Sell* | 4,684 | 42.00p | Automatic Execution |
13:00:10 - 03-Nov-25 |
| Buy* | 5,202 | 41.90p | Automatic Execution |
12:59:57 - 03-Nov-25 |
| Sell* | 114 | 41.90p | Automatic Execution |
12:59:57 - 03-Nov-25 |
| Sell* | 246 | 41.90p | Automatic Execution |
12:59:57 - 03-Nov-25 |
| Sell* | 10,000 | 41.90p | Automatic Execution |
12:59:57 - 03-Nov-25 |
| Buy* | 117 | 42.50p | SI Trade |
12:44:49 - 03-Nov-25 |
| Sell* | 21,826 | 41.9001p | Ordinary |
12:39:24 - 03-Nov-25 |
| Sell* | 22,877 | 41.80p | Automatic Execution |
11:31:29 - 03-Nov-25 |
| Sell* | 2,123 | 41.90p | Automatic Execution |
11:31:29 - 03-Nov-25 |
| Buy* | 23 | 42.80p | SI Trade |
11:29:52 - 03-Nov-25 |
| Buy* | 2 | 42.80p | SI Trade |
11:29:52 - 03-Nov-25 |
| Sell* | 1,344 | 42.00p | Automatic Execution |
11:11:35 - 03-Nov-25 |
| Sell* | 501 | 42.50p | Automatic Execution |
11:11:35 - 03-Nov-25 |
| Buy* | 4,633 | 42.50p | Automatic Execution |
11:11:35 - 03-Nov-25 |
| Sell* | 5,660 | 41.8481p | Ordinary |
10:56:07 - 03-Nov-25 |
| Sell* | 2,000 | 41.8481p | Ordinary |
10:46:11 - 03-Nov-25 |
| Sell* | 61 | 41.8481p | Ordinary |
10:44:43 - 03-Nov-25 |
| Sell* | 417 | 41.8481p | Ordinary |
10:20:22 - 03-Nov-25 |
| Unknown* | 3 | 41.90p | SI Trade |
09:47:51 - 03-Nov-25 |
| Sell* | 5,429 | 41.3481p | Ordinary |
09:44:36 - 03-Nov-25 |
| Unknown* | 50,000 | 41.50p | Ordinary |
09:42:42 - 03-Nov-25 |
| Buy* | 50,000 | 41.80p | Ordinary |
09:42:18 - 03-Nov-25 |
| Sell* | 5,797 | 41.3481p | Ordinary |
09:42:15 - 03-Nov-25 |
| Sell* | 1,229 | 41.3481p | Ordinary |
09:39:10 - 03-Nov-25 |
| Sell* | 1,387 | 41.4992p | Ordinary |
09:31:03 - 03-Nov-25 |
| Buy* | 4,001 | 41.80p | Automatic Execution |
09:24:15 - 03-Nov-25 |
| Sell* | 10,000 | 41.2791p | Ordinary |
09:19:35 - 03-Nov-25 |
| Sell* | 3,000 | 41.45p | Ordinary |
09:11:17 - 03-Nov-25 |
| Sell* | 5,000 | 41.2791p | Ordinary |
08:56:43 - 03-Nov-25 |
| Sell* | 7,340 | 41.2101p | Ordinary |
08:38:32 - 03-Nov-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
08:12:42 - 03-Nov-25 |
| Unknown* | 10 | 41.90p | SI Trade |
08:09:59 - 03-Nov-25 |
| Buy* | 1,207 | 41.40p | Ordinary |
08:06:20 - 03-Nov-25 |
| Unknown* | 25 | 40.40p | SI Trade |
08:04:51 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Buy* | 1 | 40.395p | Ordinary |
08:04:50 - 03-Nov-25 |
| Sell* | 5 | 41.20p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 300 | 41.20p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Unknown* | 119 | 42.80p | SI Trade |
08:01:39 - 03-Nov-25 |
| Sell* | 3,204 | 41.947p | Negotiated Trade |
08:00:46 - 03-Nov-25 |
| Sell* | 48 | 41.20p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 69 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 201 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 8 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 10 | 41.20p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 128 | 41.20p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 46 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 23 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 4 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 929 | 42.90p | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 4,104 | 41.20p | Suspected BUY Trade |
16:35:11 - 31-Oct-25 |
| Buy* | 791 | 41.50p | Automatic Execution |
16:29:31 - 31-Oct-25 |
| Buy* | 2,718 | 41.50p | Automatic Execution |
16:26:25 - 31-Oct-25 |
| Sell* | 78 | 41.00p | SI Trade |
16:18:25 - 31-Oct-25 |
| Sell* | 24 | 41.00p | SI Trade |
16:18:25 - 31-Oct-25 |
| Buy* | 12,098 | 41.2852p | Ordinary |
16:14:39 - 31-Oct-25 |
| Buy* | 14 | 41.50p | Automatic Execution |
15:53:30 - 31-Oct-25 |
| Buy* | 205 | 41.50p | SI Trade |
15:46:05 - 31-Oct-25 |
| Buy* | 2,641 | 41.50p | Automatic Execution |
15:39:25 - 31-Oct-25 |
| Buy* | 1,816 | 41.2857p | Ordinary |
15:18:17 - 31-Oct-25 |
| Sell* | 2,304 | 41.2244p | Ordinary |
15:16:39 - 31-Oct-25 |
| Sell* | 1,053 | 41.075p | Ordinary |
15:14:40 - 31-Oct-25 |
| Sell* | 11,100 | 40.94792p | Ordinary |
15:11:42 - 31-Oct-25 |
| Sell* | 10,000 | 41.50p | Automatic Execution |
15:05:41 - 31-Oct-25 |
| Sell* | 1,459 | 41.50p | Automatic Execution |
15:05:41 - 31-Oct-25 |
| Sell* | 942 | 41.50p | Automatic Execution |
15:05:41 - 31-Oct-25 |
| Sell* | 11,174 | 41.575p | Ordinary |
15:05:33 - 31-Oct-25 |
| Sell* | 1,546 | 41.70p | Ordinary |
15:04:56 - 31-Oct-25 |
| Sell* | 216 | 41.50p | SI Trade |
15:03:44 - 31-Oct-25 |
| Sell* | 3,587 | 41.70p | Ordinary |
14:44:17 - 31-Oct-25 |
| Buy* | 1 | 41.9999p | Ordinary |
14:28:55 - 31-Oct-25 |
| Buy* | 11 | 41.9999p | Ordinary |
14:23:24 - 31-Oct-25 |
| Unknown* | 10,000 | 41.80p | SI Trade |
14:19:59 - 31-Oct-25 |
| Buy* | 22,283 | 41.00p | Automatic Execution |
14:04:53 - 31-Oct-25 |
| Buy* | 2,717 | 41.00p | Automatic Execution |
14:04:47 - 31-Oct-25 |
| Buy* | 25,000 | 41.00p | Automatic Execution |
14:04:47 - 31-Oct-25 |
| Buy* | 25,000 | 41.00p | Automatic Execution |
13:51:01 - 31-Oct-25 |
| Sell* | 279 | 40.745p | Ordinary |
13:46:48 - 31-Oct-25 |
| Buy* | 48 | 41.00p | SI Trade |
13:46:10 - 31-Oct-25 |
| Sell* | 1,282 | 40.735p | Negotiated Trade |
13:34:44 - 31-Oct-25 |
| Buy* | 4 | 41.00p | SI Trade |
13:26:37 - 31-Oct-25 |
| Buy* | 6 | 41.00p | SI Trade |
13:26:37 - 31-Oct-25 |