| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 50.944p | Ordinary |
11:57:31 - 29-Aug-25 |
| Buy* | 2,161 | 51.4388p | Ordinary |
11:49:05 - 29-Aug-25 |
| Buy* | 1,000 | 51.441p | Suspected BUY Trade |
09:42:52 - 29-Aug-25 |
| Buy* | 1,205 | 51.44p | Suspected BUY Trade |
09:26:06 - 29-Aug-25 |
| Buy* | 19,300 | 51.50p | Ordinary |
08:35:36 - 29-Aug-25 |
| Sell* | 3,887 | 51.345p | Negotiated Trade |
08:30:45 - 29-Aug-25 |
| Buy* | 1 | 51.94p | Ordinary |
08:30:34 - 29-Aug-25 |
| Buy* | 1 | 51.80p | SI Trade |
08:16:30 - 29-Aug-25 |
| Unknown* | 11 | 51.80p | SI Trade |
08:03:02 - 29-Aug-25 |
| Sell* | 8 | 50.20p | SI Trade |
08:00:01 - 29-Aug-25 |
| Sell* | 994 | 50.80p | Uncrossing Trade |
16:35:06 - 28-Aug-25 |
| Sell* | 1,512 | 51.096p | Ordinary |
16:29:46 - 28-Aug-25 |
| Buy* | 379 | 51.624p | Ordinary |
16:29:09 - 28-Aug-25 |
| Sell* | 1,331 | 50.92p | Ordinary |
16:28:48 - 28-Aug-25 |
| Sell* | 1,794 | 50.921p | Ordinary |
16:23:59 - 28-Aug-25 |
| Sell* | 200 | 50.80p | SI Trade |
16:10:13 - 28-Aug-25 |
| Sell* | 30 | 51.00p | SI Trade |
16:10:13 - 28-Aug-25 |
| Sell* | 40 | 51.00p | SI Trade |
16:10:13 - 28-Aug-25 |
| Sell* | 277 | 51.12p | Ordinary |
15:48:47 - 28-Aug-25 |
| Sell* | 900 | 51.12p | Ordinary |
14:58:01 - 28-Aug-25 |
| Sell* | 1,000 | 51.296p | Ordinary |
14:49:48 - 28-Aug-25 |
| Sell* | 1 | 51.24p | Ordinary |
14:47:08 - 28-Aug-25 |
| Buy* | 10 | 51.926p | Suspected BUY Trade |
14:40:56 - 28-Aug-25 |
| Unknown* | 2 | 51.20p | OTC Trade |
13:59:20 - 28-Aug-25 |
| Buy* | 142 | 51.60p | Automatic Execution |
13:32:50 - 28-Aug-25 |
| Buy* | 5 | 51.60p | SI Trade |
13:24:20 - 28-Aug-25 |
| Buy* | 636 | 51.60p | Automatic Execution |
13:24:20 - 28-Aug-25 |
| Sell* | 17 | 51.20p | SI Trade |
12:53:36 - 28-Aug-25 |
| Sell* | 3,773 | 51.20p | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Buy* | 10,000 | 51.20p | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Buy* | 27,120 | 51.6012p | Ordinary |
12:53:23 - 28-Aug-25 |
| Buy* | 3,902 | 51.147p | Suspected BUY Trade |
12:38:12 - 28-Aug-25 |
| Buy* | 1,564 | 51.147p | Suspected BUY Trade |
11:57:26 - 28-Aug-25 |
| Sell* | 37,761 | 51.028p | Ordinary |
11:56:57 - 28-Aug-25 |
| Buy* | 2,918 | 51.40p | SI Trade |
11:53:50 - 28-Aug-25 |
| Sell* | 200 | 50.20p | SI Trade |
11:20:22 - 28-Aug-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 215 | 51.11p | Ordinary |
11:19:50 - 28-Aug-25 |
| Buy* | 10,919 | 51.24p | Suspected BUY Trade |
11:06:05 - 28-Aug-25 |
| Buy* | 194 | 51.40p | SI Trade |
11:00:38 - 28-Aug-25 |
| Buy* | 9 | 51.40p | SI Trade |
10:25:59 - 28-Aug-25 |
| Buy* | 60 | 51.40p | SI Trade |
10:25:59 - 28-Aug-25 |
| Buy* | 50 | 51.352p | Ordinary |
10:11:57 - 28-Aug-25 |
| Buy* | 918 | 51.249p | Suspected BUY Trade |
10:07:31 - 28-Aug-25 |
| Sell* | 988 | 51.181p | Negotiated Trade |
09:23:03 - 28-Aug-25 |
| Sell* | 5 | 51.00p | SI Trade |
09:08:18 - 28-Aug-25 |
| Buy* | 142 | 51.40p | Automatic Execution |
09:08:18 - 28-Aug-25 |
| Buy* | 187 | 51.241p | Suspected BUY Trade |
08:49:43 - 28-Aug-25 |
| Buy* | 1 | 51.40p | SI Trade |
08:31:54 - 28-Aug-25 |
| Sell* | 1,950 | 51.296p | Ordinary |
08:31:27 - 28-Aug-25 |
| Buy* | 19 | 52.00p | SI Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 30,000 | 52.00p | Suspected BUY Trade |
16:37:33 - 27-Aug-25 |
| Buy* | 4,982 | 52.00p | Automatic Execution |
16:36:34 - 27-Aug-25 |
| Buy* | 4,000 | 52.00p | Automatic Execution |
16:36:34 - 27-Aug-25 |
| Buy* | 19,982 | 52.00p | Automatic Execution |
16:36:22 - 27-Aug-25 |
| Buy* | 4,000 | 52.00p | Automatic Execution |
16:36:22 - 27-Aug-25 |
| Buy* | 1,018 | 52.00p | Automatic Execution |
16:36:22 - 27-Aug-25 |
| Buy* | 2,639 | 52.00p | Suspected BUY Trade |
16:35:12 - 27-Aug-25 |
| Unknown* | 3 | 51.80p | OTC Trade |
16:30:00 - 27-Aug-25 |
| Unknown* | 2 | 51.80p | OTC Trade |
16:30:00 - 27-Aug-25 |
| Buy* | 4 | 51.80p | SI Trade |
16:29:00 - 27-Aug-25 |
| Buy* | 6,000 | 51.40p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Buy* | 9,558 | 51.40p | Automatic Execution |
15:33:24 - 27-Aug-25 |
| Sell* | 11 | 51.00p | SI Trade |
14:58:39 - 27-Aug-25 |
| Sell* | 5 | 51.00p | SI Trade |
14:58:39 - 27-Aug-25 |
| Buy* | 40 | 51.40p | SI Trade |
14:58:39 - 27-Aug-25 |
| Buy* | 11 | 51.40p | SI Trade |
14:58:39 - 27-Aug-25 |
| Buy* | 150 | 51.40p | Automatic Execution |
14:58:38 - 27-Aug-25 |
| Sell* | 1,000 | 51.048p | Ordinary |
14:47:44 - 27-Aug-25 |
| Sell* | 3,906 | 51.1996p | Ordinary |
13:07:16 - 27-Aug-25 |
| Sell* | 7,830 | 51.1104p | Ordinary |
13:05:21 - 27-Aug-25 |
| Unknown* | 7,830 | 51.20p | Ordinary |
13:05:17 - 27-Aug-25 |
| Unknown* | 18,554 | 51.20p | Ordinary |
12:33:15 - 27-Aug-25 |
| Unknown* | 410 | 51.20p | Ordinary |
11:07:20 - 27-Aug-25 |
| Sell* | 3,131 | 51.11p | Ordinary |
11:06:29 - 27-Aug-25 |
| Sell* | 1 | 51.00p | SI Trade |
11:06:00 - 27-Aug-25 |
| Buy* | 20 | 51.40p | SI Trade |
11:06:00 - 27-Aug-25 |
| Sell* | 366 | 51.00p | SI Trade |
11:06:00 - 27-Aug-25 |
| Buy* | 146 | 51.40p | Automatic Execution |
11:06:00 - 27-Aug-25 |
| Buy* | 3,894 | 51.352p | Ordinary |
10:50:23 - 27-Aug-25 |
| Unknown* | 500 | 51.20p | Ordinary |
10:47:53 - 27-Aug-25 |
| Unknown* | 425 | 51.20p | Ordinary |
10:24:05 - 27-Aug-25 |
| Unknown* | 75,000 | 51.40p | Ordinary |
10:17:49 - 27-Aug-25 |
| Unknown* | 75,000 | 51.36p | Ordinary |
10:17:42 - 27-Aug-25 |
| Buy* | 25,000 | 51.40p | Ordinary |
10:10:46 - 27-Aug-25 |
| Unknown* | 1,945 | 51.20p | Ordinary |
10:03:46 - 27-Aug-25 |
| Buy* | 1 | 51.40p | SI Trade |
09:55:14 - 27-Aug-25 |
| Buy* | 10 | 51.40p | SI Trade |
09:55:14 - 27-Aug-25 |
| Unknown* | 2,000 | 51.20p | Ordinary |
09:45:36 - 27-Aug-25 |
| Buy* | 5 | 51.40p | SI Trade |
09:40:11 - 27-Aug-25 |
| Buy* | 194 | 51.40p | SI Trade |
09:40:11 - 27-Aug-25 |
| Buy* | 146 | 51.40p | Automatic Execution |
09:40:11 - 27-Aug-25 |
| Sell* | 146 | 51.00p | Ordinary |
09:37:25 - 27-Aug-25 |
| Unknown* | 146 | 51.00p | OTC Trade |
09:37:25 - 27-Aug-25 |
| Unknown* | 146 | 51.00p | OTC Trade |
09:37:25 - 27-Aug-25 |
| Buy* | 500 | 51.40p | Ordinary |
09:30:54 - 27-Aug-25 |
| Unknown* | 500 | 51.40p | OTC Trade |
09:30:54 - 27-Aug-25 |
| Buy* | 102 | 51.40p | SI Trade |
09:23:45 - 27-Aug-25 |
| Sell* | 441 | 51.00p | Automatic Execution |
09:23:45 - 27-Aug-25 |
| Sell* | 23 | 51.40p | Automatic Execution |
09:23:45 - 27-Aug-25 |
| Sell* | 500 | 51.40p | Automatic Execution |
09:23:45 - 27-Aug-25 |
| Buy* | 1,970 | 51.3506p | Ordinary |
08:35:57 - 27-Aug-25 |
| Buy* | 5,000 | 51.352p | Ordinary |
08:21:54 - 27-Aug-25 |
| Buy* | 20 | 51.80p | SI Trade |
08:21:06 - 27-Aug-25 |
| Sell* | 1 | 51.00p | SI Trade |
08:20:32 - 27-Aug-25 |
| Sell* | 374 | 51.00p | SI Trade |
08:20:32 - 27-Aug-25 |
| Sell* | 1 | 51.00p | SI Trade |
08:20:32 - 27-Aug-25 |
| Sell* | 6 | 51.00p | SI Trade |
08:20:32 - 27-Aug-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 9 | 51.00p | SI Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 196 | 51.00p | SI Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 1,500 | 50.904p | Ordinary |
08:00:11 - 27-Aug-25 |
| Buy* | 7,823 | 51.00p | Suspected BUY Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 21,089 | 50.80p | Suspected BUY Trade |
16:35:15 - 26-Aug-25 |
| Sell* | 448 | 50.40p | Automatic Execution |
16:17:00 - 26-Aug-25 |
| Buy* | 10 | 50.80p | SI Trade |
16:07:50 - 26-Aug-25 |
| Sell* | 50 | 50.40p | SI Trade |
16:07:50 - 26-Aug-25 |
| Buy* | 9,832 | 50.5084p | Ordinary |
16:06:56 - 26-Aug-25 |
| Buy* | 300 | 50.40p | Automatic Execution |
14:41:43 - 26-Aug-25 |
| Buy* | 16,935 | 50.40p | Automatic Execution |
14:41:38 - 26-Aug-25 |
| Buy* | 889 | 50.40p | Automatic Execution |
14:41:38 - 26-Aug-25 |
| Buy* | 7,163 | 50.40p | Automatic Execution |
14:41:38 - 26-Aug-25 |
| Buy* | 2,837 | 50.40p | Automatic Execution |
14:41:38 - 26-Aug-25 |
| Unknown* | 271 | 50.20p | SI Trade |
14:29:26 - 26-Aug-25 |
| Sell* | 344 | 50.00p | SI Trade |
14:22:55 - 26-Aug-25 |
| Sell* | 134 | 50.00p | Automatic Execution |
13:55:36 - 26-Aug-25 |
| Sell* | 9,040 | 50.152p | Ordinary |
13:24:55 - 26-Aug-25 |
| Buy* | 893 | 50.20p | Automatic Execution |
13:16:34 - 26-Aug-25 |
| Sell* | 226 | 49.20p | SI Trade |
13:16:29 - 26-Aug-25 |
| Buy* | 9 | 50.40p | SI Trade |
13:16:29 - 26-Aug-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
13:16:29 - 26-Aug-25 |
| Sell* | 7,710 | 50.1064p | Ordinary |
12:38:35 - 26-Aug-25 |
| Sell* | 61 | 50.00p | SI Trade |
12:11:14 - 26-Aug-25 |
| Buy* | 2 | 50.40p | SI Trade |
12:11:14 - 26-Aug-25 |
| Sell* | 12,132 | 50.1404p | Ordinary |
11:38:28 - 26-Aug-25 |
| Buy* | 2,979 | 50.206p | Suspected BUY Trade |
10:53:20 - 26-Aug-25 |
| Buy* | 1 | 50.38p | Ordinary |
10:45:49 - 26-Aug-25 |
| Sell* | 2,286 | 50.048p | Ordinary |
10:36:07 - 26-Aug-25 |
| Buy* | 10,000 | 49.9999p | Ordinary |
09:05:52 - 26-Aug-25 |
| Sell* | 2,800 | 49.55p | Ordinary |
09:03:43 - 26-Aug-25 |
| Buy* | 187 | 50.0399p | Ordinary |
08:54:54 - 26-Aug-25 |
| Buy* | 7,700 | 50.0399p | Ordinary |
08:54:11 - 26-Aug-25 |
| Unknown* | 2 | 50.40p | OTC Trade |
08:52:17 - 26-Aug-25 |
| Unknown* | 5 | 50.40p | SI Trade |
08:46:09 - 26-Aug-25 |
| Buy* | 9 | 50.0399p | Ordinary |
08:46:09 - 26-Aug-25 |
| Sell* | 23 | 49.337p | Negotiated Trade |
08:43:05 - 26-Aug-25 |
| Sell* | 4,729 | 49.55p | Ordinary |
08:22:19 - 26-Aug-25 |
| Unknown* | 1 | 50.20p | SI Trade |
08:15:41 - 26-Aug-25 |
| Unknown* | 3 | 50.20p | SI Trade |
08:14:34 - 26-Aug-25 |
| Unknown* | 100 | 49.20p | SI Trade |
08:09:45 - 26-Aug-25 |
| Unknown* | 48 | 51.20p | SI Trade |
08:05:44 - 26-Aug-25 |
| Unknown* | 3 | 51.60p | SI Trade |
08:01:31 - 26-Aug-25 |
| Buy* | 1 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Sell* | 120 | 49.00p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 52 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 19 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 28 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 3 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 3 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 2 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 2 | 51.80p | SI Trade |
08:00:20 - 26-Aug-25 |
| Sell* | 2,717 | 49.70p | Uncrossing Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 100,000 | 49.50p | Ordinary |
16:45:00 - 22-Aug-25 |
| Sell* | 1,296 | 49.60p | Uncrossing Trade |
16:35:06 - 22-Aug-25 |
| Sell* | 664 | 49.2862p | Ordinary |
15:59:05 - 22-Aug-25 |
| Sell* | 112 | 49.50p | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Sell* | 3,800 | 49.60p | Automatic Execution |
15:56:09 - 22-Aug-25 |
| Sell* | 250 | 49.60p | SI Trade |
15:56:03 - 22-Aug-25 |
| Sell* | 2 | 49.50p | SI Trade |
15:56:03 - 22-Aug-25 |
| Buy* | 2,221 | 49.50p | Automatic Execution |
15:56:03 - 22-Aug-25 |
| Buy* | 1,820 | 49.50p | Automatic Execution |
15:56:03 - 22-Aug-25 |
| Buy* | 10,000 | 49.50p | Automatic Execution |
15:56:03 - 22-Aug-25 |
| Buy* | 12,132 | 49.452p | Ordinary |
15:55:43 - 22-Aug-25 |
| Unknown* | 75,520 | 49.2064p | Ordinary |
15:37:28 - 22-Aug-25 |
| Sell* | 2 | 49.10p | Automatic Execution |
15:25:20 - 22-Aug-25 |
| Sell* | 500 | 49.10p | SI Trade |
15:25:14 - 22-Aug-25 |
| Buy* | 15,000 | 49.30p | Automatic Execution |
15:25:14 - 22-Aug-25 |
| Buy* | 479 | 49.174p | Ordinary |
15:24:21 - 22-Aug-25 |
| Buy* | 2,021 | 49.264p | Ordinary |
14:50:48 - 22-Aug-25 |
| Buy* | 27 | 49.30p | SI Trade |
14:37:59 - 22-Aug-25 |
| Buy* | 10 | 49.50p | SI Trade |
14:14:34 - 22-Aug-25 |
| Sell* | 8,100 | 49.174p | Ordinary |
14:04:40 - 22-Aug-25 |
| Buy* | 6,059 | 49.44p | Ordinary |
13:53:26 - 22-Aug-25 |
| Unknown* | 60,000 | 49.29p | Ordinary |
12:58:57 - 22-Aug-25 |
| Buy* | 7,400 | 49.4395p | Ordinary |
12:00:22 - 22-Aug-25 |
| Sell* | 5,120 | 49.1231p | Ordinary |
11:30:25 - 22-Aug-25 |
| Buy* | 900 | 49.3873p | Ordinary |
10:57:00 - 22-Aug-25 |
| Buy* | 826 | 49.387p | Ordinary |
10:43:28 - 22-Aug-25 |
| Buy* | 202 | 49.475p | Ordinary |
10:30:27 - 22-Aug-25 |
| Buy* | 1 | 49.475p | Ordinary |
09:49:37 - 22-Aug-25 |
| Sell* | 1,098 | 49.10p | Automatic Execution |
09:00:01 - 22-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
08:52:19 - 22-Aug-25 |
| Sell* | 573 | 49.00p | SI Trade |
08:52:19 - 22-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
08:52:19 - 22-Aug-25 |
| Buy* | 5,000 | 49.60p | SI Trade |
08:52:19 - 22-Aug-25 |
| Sell* | 663 | 49.1446p | Ordinary |
08:02:52 - 22-Aug-25 |
| Sell* | 15,300 | 49.392p | Ordinary |
08:02:07 - 22-Aug-25 |