| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,225 | 36.40p | Ordinary |
11:03:44 - 14-Mar-25 |
| Buy* | 5 | 37.958p | Ordinary |
08:31:06 - 14-Mar-25 |
| Sell* | 1,536 | 36.0523p | Ordinary |
08:00:59 - 14-Mar-25 |
| Sell* | 6,923 | 36.05p | Ordinary |
08:00:34 - 14-Mar-25 |
| Sell* | 550 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 68 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 8 | 35.10p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 6 | 35.10p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 90 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Buy* | 1,290 | 36.30p | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Buy* | 141 | 36.30p | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Buy* | 977 | 36.30p | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Sell* | 500 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 2,500 | 35.10p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 68 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 137 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 51 | 36.30p | SI Trade |
08:00:30 - 14-Mar-25 |
| Buy* | 1,465 | 36.30p | Suspected BUY Trade |
08:00:30 - 14-Mar-25 |
| Buy* | 169 | 36.20p | Suspected BUY Trade |
16:35:00 - 13-Mar-25 |
| Buy* | 13 | 36.50p | SI Trade |
16:02:01 - 13-Mar-25 |
| Buy* | 5,670 | 36.50p | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Buy* | 6,422 | 36.50p | Automatic Execution |
16:02:01 - 13-Mar-25 |
| Sell* | 55,467 | 35.936p | Ordinary |
16:01:41 - 13-Mar-25 |
| Unknown* | 19,118 | 36.00p | Ordinary |
16:01:30 - 13-Mar-25 |
| Buy* | 5,000 | 36.50p | Automatic Execution |
15:46:09 - 13-Mar-25 |
| Sell* | 23,000 | 36.028p | Ordinary |
15:45:58 - 13-Mar-25 |
| Sell* | 200 | 35.20p | SI Trade |
14:44:40 - 13-Mar-25 |
| Buy* | 278 | 36.50p | SI Trade |
14:44:40 - 13-Mar-25 |
| Sell* | 100 | 35.20p | SI Trade |
14:44:40 - 13-Mar-25 |
| Sell* | 100 | 35.20p | SI Trade |
14:44:40 - 13-Mar-25 |
| Buy* | 1,281 | 36.50p | Automatic Execution |
14:44:40 - 13-Mar-25 |
| Buy* | 12,000 | 36.50p | Automatic Execution |
14:44:40 - 13-Mar-25 |
| Buy* | 1,883 | 36.8542p | Ordinary |
13:25:01 - 13-Mar-25 |
| Buy* | 810 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Buy* | 8 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Sell* | 156 | 35.20p | SI Trade |
10:44:45 - 13-Mar-25 |
| Sell* | 7 | 35.20p | SI Trade |
10:44:45 - 13-Mar-25 |
| Buy* | 25 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Buy* | 13 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Buy* | 54 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Buy* | 135 | 37.00p | SI Trade |
10:44:45 - 13-Mar-25 |
| Sell* | 2,515 | 35.20p | SI Trade |
10:44:45 - 13-Mar-25 |
| Sell* | 2,500 | 36.40p | Ordinary |
10:44:29 - 13-Mar-25 |
| Sell* | 178 | 36.40p | Ordinary |
10:09:06 - 13-Mar-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
09:59:05 - 13-Mar-25 |
| Sell* | 38,347 | 36.4028p | Ordinary |
09:13:11 - 13-Mar-25 |
| Sell* | 8,198 | 36.40p | Ordinary |
09:09:46 - 13-Mar-25 |
| Buy* | 3 | 37.958p | Ordinary |
08:32:07 - 13-Mar-25 |
| Sell* | 219 | 36.50p | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 83 | 36.50p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 1,315 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 400 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 6 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 73 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 3,080 | 36.50p | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 3 | 36.50p | SI Trade |
08:00:08 - 13-Mar-25 |
| Buy* | 52 | 38.00p | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 892 | 36.50p | Uncrossing Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 67 | 36.50p | Uncrossing Trade |
16:35:22 - 12-Mar-25 |
| Sell* | 7,332 | 36.2418p | Ordinary |
14:27:22 - 12-Mar-25 |
| Buy* | 1,412 | 36.8947p | Ordinary |
13:19:40 - 12-Mar-25 |
| Buy* | 3,115 | 36.896p | Ordinary |
11:38:15 - 12-Mar-25 |
| Buy* | 10,818 | 36.9262p | Ordinary |
10:19:50 - 12-Mar-25 |
| Sell* | 11 | 35.9015p | Ordinary |
10:10:30 - 12-Mar-25 |
| Sell* | 12,000 | 36.2405p | Ordinary |
09:19:57 - 12-Mar-25 |
| Sell* | 10,000 | 36.80p | Automatic Execution |
09:13:23 - 12-Mar-25 |
| Sell* | 168 | 36.80p | SI Trade |
09:00:36 - 12-Mar-25 |
| Buy* | 10,000 | 36.60p | Automatic Execution |
09:00:36 - 12-Mar-25 |
| Buy* | 6,668 | 36.50p | Automatic Execution |
08:41:40 - 12-Mar-25 |
| Buy* | 9,889 | 36.50p | Automatic Execution |
08:33:59 - 12-Mar-25 |
| Buy* | 10,000 | 36.50p | Automatic Execution |
08:33:10 - 12-Mar-25 |
| Buy* | 25 | 37.90p | SI Trade |
08:32:15 - 12-Mar-25 |
| Buy* | 12,014 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Sell* | 7,203 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Sell* | 9,889 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Buy* | 3,721 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Buy* | 7,203 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Buy* | 10,923 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Buy* | 12,014 | 35.20p | Automatic Execution |
08:32:15 - 12-Mar-25 |
| Buy* | 395 | 37.90p | SI Trade |
08:32:15 - 12-Mar-25 |
| Buy* | 3 | 37.90p | SI Trade |
08:32:15 - 12-Mar-25 |
| Buy* | 13 | 37.90p | SI Trade |
08:32:15 - 12-Mar-25 |
| Buy* | 30 | 37.90p | SI Trade |
08:32:15 - 12-Mar-25 |
| Buy* | 1,282 | 36.50p | Automatic Execution |
08:00:22 - 12-Mar-25 |
| Buy* | 1,282 | 36.50p | Automatic Execution |
08:00:22 - 12-Mar-25 |
| Buy* | 7 | 36.50p | SI Trade |
08:00:02 - 12-Mar-25 |
| Sell* | 48 | 35.10p | SI Trade |
08:00:02 - 12-Mar-25 |
| Sell* | 271 | 35.10p | SI Trade |
08:00:02 - 12-Mar-25 |
| Sell* | 43 | 36.50p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Buy* | 269 | 37.10p | SI Trade |
16:25:35 - 11-Mar-25 |
| Sell* | 27,357 | 35.9823p | Ordinary |
15:36:21 - 11-Mar-25 |
| Sell* | 30 | 36.00p | SI Trade |
15:28:00 - 11-Mar-25 |
| Buy* | 5,000 | 36.00p | Automatic Execution |
15:28:00 - 11-Mar-25 |
| Sell* | 250 | 36.40p | SI Trade |
15:27:53 - 11-Mar-25 |
| Sell* | 500 | 36.40p | SI Trade |
15:27:53 - 11-Mar-25 |
| Sell* | 26 | 36.40p | SI Trade |
15:27:53 - 11-Mar-25 |
| Sell* | 4,600 | 36.40p | SI Trade |
15:27:53 - 11-Mar-25 |
| Buy* | 2,011 | 36.50p | Automatic Execution |
15:27:53 - 11-Mar-25 |
| Buy* | 5,000 | 36.50p | Automatic Execution |
15:27:53 - 11-Mar-25 |
| Buy* | 9,889 | 36.40p | Automatic Execution |
15:27:53 - 11-Mar-25 |
| Sell* | 14,000 | 35.775p | Ordinary |
15:27:42 - 11-Mar-25 |
| Sell* | 1,375 | 35.7764p | Ordinary |
15:27:19 - 11-Mar-25 |
| Buy* | 150 | 36.00p | SI Trade |
13:42:14 - 11-Mar-25 |
| Buy* | 6,871 | 36.00p | Automatic Execution |
13:42:14 - 11-Mar-25 |
| Sell* | 1,193 | 35.775p | Ordinary |
13:34:42 - 11-Mar-25 |
| Buy* | 82 | 36.4859p | Ordinary |
13:22:38 - 11-Mar-25 |
| Buy* | 1 | 36.4859p | Ordinary |
12:57:45 - 11-Mar-25 |
| Buy* | 1 | 36.4859p | Ordinary |
12:57:45 - 11-Mar-25 |
| Buy* | 1 | 36.00p | Ordinary |
12:57:45 - 11-Mar-25 |
| Buy* | 400 | 36.00p | SI Trade |
12:57:45 - 11-Mar-25 |
| Buy* | 57 | 36.00p | SI Trade |
12:57:45 - 11-Mar-25 |
| Buy* | 1,500 | 36.00p | SI Trade |
12:57:45 - 11-Mar-25 |
| Buy* | 37 | 36.00p | SI Trade |
12:57:45 - 11-Mar-25 |
| Buy* | 2,533 | 36.00p | Automatic Execution |
12:57:45 - 11-Mar-25 |
| Buy* | 4 | 36.4859p | Ordinary |
12:49:57 - 11-Mar-25 |
| Sell* | 9,282 | 35.7778p | Ordinary |
12:16:55 - 11-Mar-25 |
| Sell* | 2,500 | 35.775p | Ordinary |
11:31:54 - 11-Mar-25 |
| Buy* | 100 | 36.50p | SI Trade |
11:17:08 - 11-Mar-25 |
| Buy* | 27 | 36.50p | SI Trade |
11:17:08 - 11-Mar-25 |
| Buy* | 25 | 36.50p | SI Trade |
11:17:08 - 11-Mar-25 |
| Unknown* | 0 | 35.20p | SI Trade |
11:17:08 - 11-Mar-25 |
| Buy* | 68 | 36.50p | SI Trade |
11:17:08 - 11-Mar-25 |
| Buy* | 1,291 | 36.50p | Automatic Execution |
11:17:08 - 11-Mar-25 |
| Buy* | 5,000 | 36.50p | Automatic Execution |
11:17:08 - 11-Mar-25 |
| Buy* | 9,889 | 36.40p | Automatic Execution |
11:17:08 - 11-Mar-25 |
| Buy* | 40,746 | 36.80p | Suspected BUY Trade |
10:47:40 - 11-Mar-25 |
| Buy* | 1,337 | 36.488p | Ordinary |
10:33:15 - 11-Mar-25 |
| Buy* | 13,687 | 36.4993p | Ordinary |
10:32:50 - 11-Mar-25 |
| Buy* | 54,796 | 36.4986p | Ordinary |
09:45:21 - 11-Mar-25 |
| Buy* | 18,000 | 36.50p | Ordinary |
09:10:14 - 11-Mar-25 |
| Buy* | 15 | 36.60p | SI Trade |
08:34:03 - 11-Mar-25 |
| Buy* | 5 | 36.60p | SI Trade |
08:34:03 - 11-Mar-25 |
| Buy* | 19 | 36.60p | SI Trade |
08:34:03 - 11-Mar-25 |
| Buy* | 270 | 36.60p | SI Trade |
08:34:03 - 11-Mar-25 |
| Buy* | 16 | 36.60p | SI Trade |
08:34:03 - 11-Mar-25 |
| Buy* | 104 | 36.50p | Ordinary |
08:33:13 - 11-Mar-25 |
| Buy* | 72 | 36.70p | SI Trade |
08:10:23 - 11-Mar-25 |
| Sell* | 503 | 35.35p | Ordinary |
08:09:37 - 11-Mar-25 |
| Buy* | 2 | 36.50p | Ordinary |
08:05:47 - 11-Mar-25 |
| Buy* | 30 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 11 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 8 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 30 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 10 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 148 | 36.50p | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 3,941 | 36.50p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 817 | 36.70p | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 950 | 37.90p | SI Trade |
16:23:34 - 10-Mar-25 |
| Buy* | 8,548 | 37.90p | Automatic Execution |
16:23:33 - 10-Mar-25 |
| Buy* | 263 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 265 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 105 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 11 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 124 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 131 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Sell* | 301 | 35.60p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 50 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 100 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 100 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 51 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Buy* | 40 | 37.90p | SI Trade |
15:41:08 - 10-Mar-25 |
| Sell* | 49,084 | 36.652p | Ordinary |
15:40:38 - 10-Mar-25 |
| Sell* | 240 | 36.652p | Ordinary |
15:37:54 - 10-Mar-25 |
| Sell* | 4,247 | 35.74p | Ordinary |
14:22:59 - 10-Mar-25 |
| Buy* | 200 | 37.84p | Ordinary |
13:34:08 - 10-Mar-25 |
| Buy* | 3 | 37.84p | Ordinary |
13:25:44 - 10-Mar-25 |
| Buy* | 131 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 279 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 26 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 28 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 10 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Buy* | 655 | 37.90p | SI Trade |
12:11:40 - 10-Mar-25 |
| Sell* | 11,470 | 36.652p | Ordinary |
11:42:28 - 10-Mar-25 |
| Buy* | 50 | 37.90p | SI Trade |
09:49:45 - 10-Mar-25 |
| Buy* | 141 | 37.90p | SI Trade |
09:49:45 - 10-Mar-25 |
| Buy* | 13 | 37.90p | SI Trade |
09:49:45 - 10-Mar-25 |
| Buy* | 5 | 37.90p | SI Trade |
09:49:45 - 10-Mar-25 |
| Buy* | 26 | 37.90p | SI Trade |
09:49:45 - 10-Mar-25 |
| Sell* | 37 | 35.50p | Automatic Execution |
09:49:45 - 10-Mar-25 |
| Unknown* | 700 | 36.70p | Ordinary |
09:36:00 - 10-Mar-25 |
| Unknown* | 663 | 36.70p | Ordinary |
09:36:00 - 10-Mar-25 |
| Sell* | 1,142 | 35.50p | SI Trade |
09:07:54 - 10-Mar-25 |
| Sell* | 1,311 | 35.50p | SI Trade |
09:07:54 - 10-Mar-25 |
| Sell* | 6,587 | 35.50p | Automatic Execution |
09:07:45 - 10-Mar-25 |
| Sell* | 22 | 35.50p | SI Trade |
09:07:44 - 10-Mar-25 |
| Buy* | 21 | 38.00p | SI Trade |
09:07:42 - 10-Mar-25 |
| Sell* | 214 | 35.50p | SI Trade |
09:07:42 - 10-Mar-25 |
| Buy* | 200 | 38.00p | SI Trade |
09:07:42 - 10-Mar-25 |
| Sell* | 3,744 | 35.50p | SI Trade |
09:07:42 - 10-Mar-25 |
| Buy* | 25 | 38.00p | SI Trade |
09:07:42 - 10-Mar-25 |
| Sell* | 1,369 | 36.50p | Ordinary |
08:52:00 - 10-Mar-25 |
| Sell* | 1,369 | 36.50p | Ordinary |
08:39:10 - 10-Mar-25 |
| Buy* | 4 | 37.84p | Ordinary |
08:37:04 - 10-Mar-25 |
| Buy* | 19 | 37.84p | Ordinary |
08:36:04 - 10-Mar-25 |
| Buy* | 3 | 37.84p | Ordinary |
08:34:09 - 10-Mar-25 |
| Sell* | 26 | 35.50p | SI Trade |
08:21:26 - 10-Mar-25 |
| Buy* | 131 | 37.90p | SI Trade |
08:21:26 - 10-Mar-25 |
| Sell* | 3,743 | 35.50p | SI Trade |
08:21:26 - 10-Mar-25 |
| Sell* | 1,291 | 35.668p | Ordinary |
08:09:36 - 10-Mar-25 |