| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 36.90p | Suspected BUY Trade |
16:35:20 - 16-Apr-25 |
| Buy* | 8 | 37.20p | SI Trade |
16:29:59 - 16-Apr-25 |
| Buy* | 50,000 | 37.044p | Ordinary |
16:16:06 - 16-Apr-25 |
| Buy* | 30,000 | 36.921p | Ordinary |
16:01:37 - 16-Apr-25 |
| Unknown* | 100,000 | 37.00p | SI Trade |
15:35:58 - 16-Apr-25 |
| Buy* | 2,667 | 37.044p | Ordinary |
15:35:46 - 16-Apr-25 |
| Buy* | 2,298 | 37.00p | Automatic Execution |
15:23:52 - 16-Apr-25 |
| Buy* | 7,591 | 37.00p | Automatic Execution |
15:23:52 - 16-Apr-25 |
| Buy* | 6,750 | 36.976p | Ordinary |
15:23:48 - 16-Apr-25 |
| Sell* | 2,000 | 36.64p | Ordinary |
15:23:03 - 16-Apr-25 |
| Buy* | 120 | 37.00p | SI Trade |
15:22:12 - 16-Apr-25 |
| Buy* | 67 | 37.00p | SI Trade |
15:22:12 - 16-Apr-25 |
| Buy* | 6,750 | 36.976p | Ordinary |
15:21:12 - 16-Apr-25 |
| Buy* | 193 | 37.00p | SI Trade |
14:53:37 - 16-Apr-25 |
| Buy* | 270 | 37.00p | SI Trade |
14:53:37 - 16-Apr-25 |
| Buy* | 13,517 | 36.96p | Ordinary |
14:53:31 - 16-Apr-25 |
| Buy* | 6,766 | 36.8876p | Ordinary |
14:43:59 - 16-Apr-25 |
| Sell* | 1,330 | 36.64p | Ordinary |
14:41:31 - 16-Apr-25 |
| Sell* | 5,463 | 36.6884p | Ordinary |
13:48:43 - 16-Apr-25 |
| Buy* | 2,409 | 37.00p | Automatic Execution |
12:43:55 - 16-Apr-25 |
| Buy* | 15 | 36.90p | SI Trade |
12:23:36 - 16-Apr-25 |
| Sell* | 526 | 36.51p | Ordinary |
12:10:41 - 16-Apr-25 |
| Sell* | 8,228 | 36.51p | Ordinary |
10:48:20 - 16-Apr-25 |
| Sell* | 1,479 | 36.532p | Ordinary |
10:40:39 - 16-Apr-25 |
| Sell* | 8,568 | 36.51p | Ordinary |
09:35:57 - 16-Apr-25 |
| Sell* | 4 | 36.40p | SI Trade |
09:35:13 - 16-Apr-25 |
| Sell* | 110 | 36.30p | SI Trade |
09:27:30 - 16-Apr-25 |
| Buy* | 66 | 36.90p | SI Trade |
09:23:43 - 16-Apr-25 |
| Buy* | 17,000 | 36.732p | Ordinary |
08:52:06 - 16-Apr-25 |
| Sell* | 269 | 36.40p | SI Trade |
08:30:26 - 16-Apr-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:23:37 - 16-Apr-25 |
| Buy* | 4 | 37.00p | SI Trade |
08:23:37 - 16-Apr-25 |
| Buy* | 4 | 37.00p | SI Trade |
08:23:37 - 16-Apr-25 |
| Buy* | 27 | 37.00p | SI Trade |
08:23:37 - 16-Apr-25 |
| Buy* | 2,409 | 37.20p | Automatic Execution |
08:17:42 - 16-Apr-25 |
| Buy* | 110 | 37.10p | SI Trade |
08:14:11 - 16-Apr-25 |
| Buy* | 500 | 36.988p | Ordinary |
08:12:40 - 16-Apr-25 |
| Unknown* | -8,054 | 36.70p | Ordinary Correction |
16:39:16 - 15-Apr-25 |
| Buy* | 8,054 | 36.70p | Ordinary |
16:39:16 - 15-Apr-25 |
| Buy* | 1,373 | 36.70p | Suspected BUY Trade |
16:35:05 - 15-Apr-25 |
| Buy* | 31 | 36.80p | SI Trade |
16:26:52 - 15-Apr-25 |
| Sell* | 1,388 | 36.30p | SI Trade |
15:46:24 - 15-Apr-25 |
| Buy* | 1,080 | 36.80p | SI Trade |
15:46:24 - 15-Apr-25 |
| Buy* | 32 | 36.80p | SI Trade |
15:30:17 - 15-Apr-25 |
| Buy* | 10 | 36.80p | SI Trade |
15:30:17 - 15-Apr-25 |
| Buy* | 3 | 36.80p | SI Trade |
15:30:17 - 15-Apr-25 |
| Unknown* | 181,873 | 36.75p | SI Trade |
15:00:56 - 15-Apr-25 |
| Unknown* | 150,000 | 36.75p | SI Trade |
15:00:48 - 15-Apr-25 |
| Buy* | 5 | 36.75p | Ordinary |
14:41:12 - 15-Apr-25 |
| Buy* | 2,704 | 36.70p | Ordinary |
14:37:17 - 15-Apr-25 |
| Buy* | 2,722 | 36.732p | Ordinary |
14:26:02 - 15-Apr-25 |
| Buy* | 11,978 | 36.732p | Ordinary |
14:08:46 - 15-Apr-25 |
| Buy* | 586 | 36.732p | Ordinary |
13:00:55 - 15-Apr-25 |
| Buy* | 944 | 36.90p | SI Trade |
12:41:02 - 15-Apr-25 |
| Buy* | 4 | 36.90p | SI Trade |
12:41:02 - 15-Apr-25 |
| Sell* | 250 | 36.30p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 216 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 5 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 108 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Sell* | 107 | 36.30p | SI Trade |
12:15:11 - 15-Apr-25 |
| Sell* | 1,080 | 36.30p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 402 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 135 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 280 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 28 | 36.90p | SI Trade |
12:15:11 - 15-Apr-25 |
| Buy* | 164 | 36.732p | Ordinary |
10:47:34 - 15-Apr-25 |
| Sell* | 242 | 36.432p | Ordinary |
10:13:19 - 15-Apr-25 |
| Buy* | 986 | 36.7314p | Ordinary |
10:06:20 - 15-Apr-25 |
| Sell* | 1,008 | 36.432p | Ordinary |
10:04:23 - 15-Apr-25 |
| Buy* | 816 | 36.732p | Ordinary |
10:04:20 - 15-Apr-25 |
| Buy* | 11 | 36.90p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 35 | 36.90p | SI Trade |
08:20:32 - 15-Apr-25 |
| Buy* | 54 | 37.00p | SI Trade |
08:00:29 - 15-Apr-25 |
| Sell* | 1,299 | 36.30p | Uncrossing Trade |
08:00:29 - 15-Apr-25 |
| Sell* | 31,093 | 36.00p | Uncrossing Trade |
16:35:12 - 14-Apr-25 |
| Sell* | 720 | 36.10p | Automatic Execution |
16:29:24 - 14-Apr-25 |
| Unknown* | 46,428 | 36.50p | SI Trade |
16:26:20 - 14-Apr-25 |
| Buy* | 27,315 | 36.58p | Ordinary |
16:23:59 - 14-Apr-25 |
| Unknown* | -100,000 | 36.05p | Ordinary Correction |
15:59:58 - 14-Apr-25 |
| Unknown* | 100,000 | 36.05p | Ordinary |
15:59:58 - 14-Apr-25 |
| Unknown* | 100,000 | 36.05p | Ordinary |
15:59:58 - 14-Apr-25 |
| Sell* | 9,889 | 36.10p | Automatic Execution |
15:58:57 - 14-Apr-25 |
| Sell* | 1,738 | 36.10p | SI Trade |
15:45:34 - 14-Apr-25 |
| Sell* | 6,262 | 36.10p | SI Trade |
15:20:33 - 14-Apr-25 |
| Buy* | 14 | 37.156p | Ordinary |
14:54:56 - 14-Apr-25 |
| Buy* | 6 | 37.20p | SI Trade |
14:35:41 - 14-Apr-25 |
| Buy* | 8 | 37.20p | SI Trade |
14:35:41 - 14-Apr-25 |
| Buy* | 200 | 37.20p | SI Trade |
14:35:41 - 14-Apr-25 |
| Buy* | 12 | 37.20p | SI Trade |
14:35:41 - 14-Apr-25 |
| Buy* | 2 | 37.20p | SI Trade |
14:35:41 - 14-Apr-25 |
| Sell* | 25,000 | 36.485p | Ordinary |
13:15:43 - 14-Apr-25 |
| Unknown* | 25,000 | 36.485p | Ordinary |
13:15:43 - 14-Apr-25 |
| Unknown* | -25,000 | 36.485p | Ordinary Correction |
13:15:43 - 14-Apr-25 |
| Buy* | 154 | 37.1604p | Ordinary |
12:26:34 - 14-Apr-25 |
| Buy* | 662 | 37.1604p | Ordinary |
11:51:03 - 14-Apr-25 |
| Buy* | 2,976 | 36.9574p | Ordinary |
11:39:41 - 14-Apr-25 |
| Buy* | 5,675 | 37.00p | Ordinary |
10:06:15 - 14-Apr-25 |
| Buy* | 400,000 | 37.00p | Suspected BUY Trade |
10:05:47 - 14-Apr-25 |
| Buy* | 26 | 37.20p | SI Trade |
10:00:53 - 14-Apr-25 |
| Sell* | 50,000 | 37.00p | Ordinary |
09:56:06 - 14-Apr-25 |
| Sell* | 51,796 | 37.00p | Ordinary |
09:55:54 - 14-Apr-25 |
| Sell* | 33,038 | 37.00p | Ordinary |
09:55:48 - 14-Apr-25 |
| Buy* | 1,021 | 37.1895p | Ordinary |
09:51:40 - 14-Apr-25 |
| Buy* | 1,000 | 37.30p | SI Trade |
09:50:20 - 14-Apr-25 |
| Sell* | 4,000 | 36.91p | Ordinary |
09:28:53 - 14-Apr-25 |
| Buy* | 1 | 37.29p | Ordinary |
09:20:54 - 14-Apr-25 |
| Buy* | 1,000 | 37.19p | Ordinary |
09:20:29 - 14-Apr-25 |
| Buy* | 50,000 | 37.152p | Ordinary |
09:09:56 - 14-Apr-25 |
| Buy* | 75,000 | 37.152p | Ordinary |
09:09:25 - 14-Apr-25 |
| Sell* | 23,000 | 36.91p | Ordinary |
09:08:45 - 14-Apr-25 |
| Sell* | 27,061 | 36.988p | Ordinary |
09:07:30 - 14-Apr-25 |
| Buy* | 134 | 37.30p | SI Trade |
09:07:30 - 14-Apr-25 |
| Buy* | 1,206 | 37.30p | Automatic Execution |
09:06:50 - 14-Apr-25 |
| Buy* | 15,000 | 37.00p | Automatic Execution |
09:03:33 - 14-Apr-25 |
| Buy* | 3,244 | 36.988p | Ordinary |
09:03:30 - 14-Apr-25 |
| Sell* | 27,118 | 36.91p | Ordinary |
08:53:27 - 14-Apr-25 |
| Sell* | 27,118 | 36.91p | Ordinary |
08:53:01 - 14-Apr-25 |
| Sell* | 27,118 | 36.91p | Ordinary |
08:52:39 - 14-Apr-25 |
| Sell* | 40,000 | 36.9043p | Ordinary |
08:44:42 - 14-Apr-25 |
| Buy* | 5 | 37.30p | SI Trade |
08:40:17 - 14-Apr-25 |
| Buy* | 6,547 | 37.00p | Automatic Execution |
08:20:37 - 14-Apr-25 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
08:20:37 - 14-Apr-25 |
| Buy* | 4,049 | 36.8481p | Ordinary |
08:05:27 - 14-Apr-25 |
| Buy* | 2,681 | 36.8451p | Ordinary |
08:03:15 - 14-Apr-25 |
| Sell* | 11,111 | 36.225p | Ordinary |
08:03:01 - 14-Apr-25 |
| Sell* | 2,636 | 36.2259p | Ordinary |
08:02:10 - 14-Apr-25 |
| Sell* | 2,686 | 36.225p | Ordinary |
08:01:44 - 14-Apr-25 |
| Buy* | 1,355 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Buy* | 271 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Sell* | 200 | 36.00p | SI Trade |
08:00:16 - 14-Apr-25 |
| Buy* | 17 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Buy* | 30 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Buy* | 5 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Buy* | 32 | 36.90p | SI Trade |
08:00:16 - 14-Apr-25 |
| Unknown* | 103 | 36.20p | OTC Trade |
16:35:01 - 11-Apr-25 |
| Sell* | 21,872 | 36.20p | Uncrossing Trade |
16:35:01 - 11-Apr-25 |
| Sell* | 14,000 | 36.34p | Ordinary |
16:26:44 - 11-Apr-25 |
| Unknown* | 20,000 | 36.55p | Ordinary |
16:26:26 - 11-Apr-25 |
| Sell* | 27,544 | 36.34p | Ordinary |
16:26:21 - 11-Apr-25 |
| Unknown* | 9,000 | 36.55p | Ordinary |
16:26:05 - 11-Apr-25 |
| Buy* | 1,589 | 36.858p | Ordinary |
16:24:48 - 11-Apr-25 |
| Buy* | 103 | 36.90p | Automatic Execution |
16:24:34 - 11-Apr-25 |
| Buy* | 332 | 36.90p | Automatic Execution |
16:24:34 - 11-Apr-25 |
| Buy* | 10 | 36.90p | SI Trade |
16:12:35 - 11-Apr-25 |
| Sell* | 3,000 | 36.312p | Ordinary |
16:03:39 - 11-Apr-25 |
| Buy* | 13,486 | 36.9624p | Ordinary |
15:40:21 - 11-Apr-25 |
| Buy* | 44 | 36.70p | Ordinary |
14:42:39 - 11-Apr-25 |
| Buy* | 5,416 | 36.75p | Ordinary |
13:11:11 - 11-Apr-25 |
| Buy* | 13,557 | 36.77p | Ordinary |
13:03:58 - 11-Apr-25 |
| Buy* | 13,557 | 36.77p | Ordinary |
13:00:55 - 11-Apr-25 |
| Sell* | 13,713 | 36.35p | Ordinary |
12:58:23 - 11-Apr-25 |
| Unknown* | 100,000 | 36.10p | Ordinary |
12:57:37 - 11-Apr-25 |
| Buy* | 27,151 | 36.83p | Ordinary |
12:34:57 - 11-Apr-25 |
| Buy* | 27,265 | 36.676p | Ordinary |
12:33:48 - 11-Apr-25 |
| Sell* | 20,701 | 36.25p | Ordinary |
12:27:51 - 11-Apr-25 |
| Sell* | 3,030 | 36.3673p | Ordinary |
12:26:05 - 11-Apr-25 |
| Buy* | 108 | 36.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Sell* | 8 | 35.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Sell* | 22 | 35.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Buy* | 1,084 | 36.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Buy* | 64 | 36.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Buy* | 13 | 36.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Sell* | 39 | 35.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Buy* | 10 | 36.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Sell* | 164 | 35.90p | SI Trade |
12:21:29 - 11-Apr-25 |
| Sell* | 10,000 | 35.91p | Ordinary |
12:20:19 - 11-Apr-25 |
| Buy* | 4,140 | 36.1062p | Ordinary |
12:17:52 - 11-Apr-25 |
| Buy* | 13,839 | 36.10p | Ordinary |
11:55:14 - 11-Apr-25 |
| Buy* | 2,493 | 36.10p | Ordinary |
11:54:20 - 11-Apr-25 |
| Sell* | 1,500 | 35.73p | Ordinary |
08:44:35 - 11-Apr-25 |
| Buy* | 555 | 36.10p | Ordinary |
08:35:05 - 11-Apr-25 |
| Buy* | 27 | 36.10p | Ordinary |
08:21:04 - 11-Apr-25 |
| Buy* | 27 | 36.10p | Ordinary |
08:14:43 - 11-Apr-25 |
| Sell* | 5 | 35.748p | Ordinary |
08:00:32 - 11-Apr-25 |
| Sell* | 3 | 35.748p | Ordinary |
08:00:32 - 11-Apr-25 |
| Buy* | 156 | 37.00p | SI Trade |
08:00:29 - 11-Apr-25 |
| Sell* | 4 | 35.10p | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 200 | 37.00p | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 135 | 37.00p | SI Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 1,032 | 37.00p | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 105 | 36.70p | OTC Trade |
16:35:00 - 10-Apr-25 |
| Buy* | 116 | 36.70p | Suspected BUY Trade |
16:35:00 - 10-Apr-25 |
| Sell* | 55,000 | 36.17273p | Ordinary |
16:33:13 - 10-Apr-25 |
| Sell* | 11,322 | 36.10p | Automatic Execution |
16:27:49 - 10-Apr-25 |
| Sell* | 165 | 36.40p | Automatic Execution |
16:27:43 - 10-Apr-25 |
| Buy* | 4,000 | 36.40p | Automatic Execution |
16:27:43 - 10-Apr-25 |
| Buy* | 2,980 | 36.30p | Automatic Execution |
16:27:06 - 10-Apr-25 |
| Buy* | 400 | 36.30p | SI Trade |
16:23:30 - 10-Apr-25 |
| Buy* | 8,900 | 36.30p | Automatic Execution |
16:23:30 - 10-Apr-25 |
| Buy* | 9,671 | 36.147p | Ordinary |
16:16:07 - 10-Apr-25 |
| Buy* | 27,887 | 35.8298p | Ordinary |
16:14:41 - 10-Apr-25 |
| Buy* | 124 | 36.30p | Automatic Execution |
16:01:30 - 10-Apr-25 |
| Buy* | 154 | 36.30p | Automatic Execution |
16:01:23 - 10-Apr-25 |
| Buy* | 1,474 | 36.30p | Automatic Execution |
16:01:15 - 10-Apr-25 |
| Buy* | 137 | 36.30p | SI Trade |
15:45:25 - 10-Apr-25 |
| Buy* | 11 | 36.30p | SI Trade |
15:45:25 - 10-Apr-25 |
| Buy* | 150 | 36.30p | SI Trade |
15:45:25 - 10-Apr-25 |
| Sell* | 8,051 | 35.595p | Ordinary |
15:45:11 - 10-Apr-25 |
| Sell* | 10,000 | 35.60p | Automatic Execution |
14:55:07 - 10-Apr-25 |
| Sell* | 2,876 | 35.80p | Automatic Execution |
14:55:07 - 10-Apr-25 |