Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaming Realms (GMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,568 31.60p Uncrossing Trade
 16:35:14 - 10-Mar-26
Sell* 28,659 31.6831p Ordinary
 16:29:56 - 10-Mar-26
Unknown* 10,492 31.75p Negotiated Trade
 16:29:25 - 10-Mar-26
Buy* 6,522 31.85p Suspected BUY Trade
 16:29:25 - 10-Mar-26
Sell* 1,186 31.80p Automatic Execution
 16:29:25 - 10-Mar-26
Sell* 5,018 31.80p Automatic Execution
 16:29:25 - 10-Mar-26
Buy* 117 31.90p Automatic Execution
 16:29:25 - 10-Mar-26
Buy* 930 31.90p Automatic Execution
 16:27:54 - 10-Mar-26
Buy* 123 31.90p Automatic Execution
 16:26:32 - 10-Mar-26
Buy* 50,000 32.00p Ordinary
 16:21:42 - 10-Mar-26
Buy* 6,906 31.90p Suspected BUY Trade
 16:21:07 - 10-Mar-26
Sell* 2,181 31.80p Automatic Execution
 16:21:07 - 10-Mar-26
Buy* 1,483 32.00p Automatic Execution
 16:19:33 - 10-Mar-26
Buy* 2,400 31.90p Automatic Execution
 16:17:04 - 10-Mar-26
Buy* 950 32.00p Automatic Execution
 16:13:13 - 10-Mar-26
Buy* 119 32.00p Automatic Execution
 16:10:40 - 10-Mar-26
Sell* 4,350 31.7108p Ordinary
 16:06:44 - 10-Mar-26
Buy* 2,691 31.90p Automatic Execution
 16:04:22 - 10-Mar-26
Buy* 479 31.90p Automatic Execution
 16:01:47 - 10-Mar-26
Buy* 953 31.90p Automatic Execution
 16:01:47 - 10-Mar-26
Sell* 3,435 31.60p Automatic Execution
 16:01:45 - 10-Mar-26
Sell* 3,435 31.60p Automatic Execution
 16:01:45 - 10-Mar-26
Buy* 119 31.90p Automatic Execution
 16:00:44 - 10-Mar-26
Unknown* 3,300 31.75p Negotiated Trade
 15:56:07 - 10-Mar-26
Sell* 9,889 31.60p Automatic Execution
 15:56:07 - 10-Mar-26
Unknown* 3,300 31.75p Negotiated Trade
 15:41:47 - 10-Mar-26
Sell* 2,302 31.6831p Ordinary
 15:39:09 - 10-Mar-26
Buy* 3,300 31.80p Suspected BUY Trade
 15:30:57 - 10-Mar-26
Sell* 1,042 31.60p Automatic Execution
 15:30:57 - 10-Mar-26
Sell* 1,596 31.70p Automatic Execution
 15:30:57 - 10-Mar-26
Sell* 3,000 31.70p Automatic Execution
 15:30:57 - 10-Mar-26
Buy* 120 31.90p Automatic Execution
 15:29:40 - 10-Mar-26
Buy* 1,542 31.90p Automatic Execution
 15:22:00 - 10-Mar-26
Buy* 122 31.90p Automatic Execution
 15:17:27 - 10-Mar-26
Buy* 3,300 31.80p Suspected BUY Trade
 15:14:57 - 10-Mar-26
Buy* 1,023 31.876p Ordinary
 15:07:10 - 10-Mar-26
Unknown* 100,000 31.90p Ordinary
 14:53:48 - 10-Mar-26
Buy* 1,867 31.90p Automatic Execution
 14:53:43 - 10-Mar-26
Buy* 134 31.90p Automatic Execution
 14:53:43 - 10-Mar-26
Buy* 518 31.80p Automatic Execution
 14:53:39 - 10-Mar-26
Buy* 10,008 31.80p Automatic Execution
 14:53:39 - 10-Mar-26
Unknown* 3,300 31.65p Negotiated Trade
 14:40:57 - 10-Mar-26
Buy* 3,300 31.70p Suspected BUY Trade
 14:27:27 - 10-Mar-26
Sell* 685 31.50p Automatic Execution
 14:27:27 - 10-Mar-26
Sell* 52 31.60p Automatic Execution
 14:27:27 - 10-Mar-26
Sell* 15,530 31.6552p Ordinary
 14:15:12 - 10-Mar-26
Sell* 112 31.60p Automatic Execution
 14:13:26 - 10-Mar-26
Sell* 6,276 31.70p Negotiated Trade
 14:13:17 - 10-Mar-26
Sell* 24,959 31.50p Automatic Execution
 14:13:17 - 10-Mar-26
Sell* 1,931 31.50p Automatic Execution
 14:13:17 - 10-Mar-26
Sell* 880 31.60p Automatic Execution
 14:13:17 - 10-Mar-26
Buy* 447 31.90p SI Trade
 14:04:22 - 10-Mar-26
Buy* 913 31.90p Automatic Execution
 14:01:18 - 10-Mar-26
Unknown* 6,645 31.75p Negotiated Trade
 13:57:57 - 10-Mar-26
Buy* 50 31.90p SI Trade
 13:52:42 - 10-Mar-26
Buy* 997 31.90p Automatic Execution
 13:40:39 - 10-Mar-26
Unknown* 7,229 31.70p Negotiated Trade
 13:40:37 - 10-Mar-26
Buy* 85 31.90p SI Trade
 13:40:18 - 10-Mar-26
Sell* 22 31.6102p Ordinary
 13:38:08 - 10-Mar-26
Buy* 1,154 31.90p SI Trade
 13:33:46 - 10-Mar-26
Buy* 314 31.90p SI Trade
 13:33:46 - 10-Mar-26
Buy* 1,196 31.90p Automatic Execution
 13:13:08 - 10-Mar-26
Unknown* 7,961 31.70p Negotiated Trade
 13:13:07 - 10-Mar-26
Buy* 292 31.90p Automatic Execution
 13:01:48 - 10-Mar-26
Buy* 937 31.90p Automatic Execution
 13:01:46 - 10-Mar-26
Sell* 3,204 31.50p Automatic Execution
 13:01:45 - 10-Mar-26
Sell* 39,536 31.50p Automatic Execution
 13:01:45 - 10-Mar-26
Sell* 40,000 31.6004p Ordinary
 12:57:56 - 10-Mar-26
Sell* 51 31.50p SI Trade
 12:38:12 - 10-Mar-26
Buy* 6,263 31.852p Ordinary
 12:30:55 - 10-Mar-26
Sell* 25,900 31.61p Ordinary
 12:03:58 - 10-Mar-26
Buy* 10,000 31.7518p Ordinary
 11:38:47 - 10-Mar-26
Sell* 3,400 31.6004p Ordinary
 11:26:51 - 10-Mar-26
Buy* 1,564 31.8516p Ordinary
 10:51:34 - 10-Mar-26
Sell* 1,593 31.60p Ordinary
 10:51:00 - 10-Mar-26
Sell* 13,159 31.6952p Ordinary
 10:41:19 - 10-Mar-26
Buy* 312 31.80p SI Trade
 10:39:45 - 10-Mar-26
Sell* 25,134 31.6954p Ordinary
 10:36:26 - 10-Mar-26
Sell* 6,500 31.595p Negotiated Trade
 10:13:17 - 10-Mar-26
Buy* 62 31.90p SI Trade
 09:47:36 - 10-Mar-26
Unknown* 9,087 31.70p Negotiated Trade
 09:24:37 - 10-Mar-26
Sell* 1,953 31.50p Automatic Execution
 09:24:04 - 10-Mar-26
Buy* 250 32.00p SI Trade
 08:38:33 - 10-Mar-26
Buy* 4 32.00p SI Trade
 08:38:33 - 10-Mar-26
Buy* 573 32.00p SI Trade
 08:09:12 - 10-Mar-26
Buy* 364 31.90p SI Trade
 08:09:12 - 10-Mar-26
Buy* 1,154 31.90p Automatic Execution
 08:09:12 - 10-Mar-26
Buy* 310 32.00p SI Trade
 08:03:34 - 10-Mar-26
Buy* 600 32.00p SI Trade
 08:03:34 - 10-Mar-26
Buy* 25 32.00p SI Trade
 08:03:34 - 10-Mar-26
Buy* 14 32.00p SI Trade
 08:03:34 - 10-Mar-26
Buy* 50 31.748p Ordinary
 08:02:32 - 10-Mar-26
Buy* 16,313 31.50p Suspected BUY Trade
 16:35:06 - 09-Mar-26
Sell* 103 30.9841p Ordinary
 16:28:05 - 09-Mar-26
Buy* 236 31.20p Automatic Execution
 16:24:27 - 09-Mar-26
Sell* 609 30.90p SI Trade
 16:15:03 - 09-Mar-26
Buy* 3,800 31.00p Automatic Execution
 16:08:00 - 09-Mar-26
Buy* 7,711 31.00p Automatic Execution
 16:08:00 - 09-Mar-26
Buy* 1,518 31.00p Automatic Execution
 16:06:49 - 09-Mar-26
Buy* 50 31.00p Automatic Execution
 16:01:43 - 09-Mar-26
Sell* 12,310 30.8421p Ordinary
 15:58:22 - 09-Mar-26
Sell* 4,468 31.10p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 4,395 31.20p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 2,774 31.20p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 3,064 31.20p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 12,716 31.20p Ordinary
 15:51:17 - 09-Mar-26
Buy* 232 31.50p Automatic Execution
 15:37:43 - 09-Mar-26
Buy* 233 31.50p Automatic Execution
 15:20:29 - 09-Mar-26
Buy* 240 31.50p Automatic Execution
 14:56:11 - 09-Mar-26
Sell* 6,222 31.20p Ordinary
 14:55:38 - 09-Mar-26
Sell* 160 31.324p Negotiated Trade
 14:43:18 - 09-Mar-26
Sell* 128 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 343 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 808 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 5,060 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 497 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 3,100 31.20p Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 70 31.20p SI Trade
 13:52:13 - 09-Mar-26
Buy* 80 31.20p SI Trade
 13:50:20 - 09-Mar-26
Sell* 1,552 30.90p Automatic Execution
 13:47:26 - 09-Mar-26
Sell* 6,877 30.9841p Ordinary
 13:41:40 - 09-Mar-26
Buy* 542 31.2433p Ordinary
 13:39:25 - 09-Mar-26
Sell* 236 30.90p Automatic Execution
 13:32:26 - 09-Mar-26
Sell* 2,416 30.90p Automatic Execution
 13:32:26 - 09-Mar-26
Sell* 4,333 30.90p Automatic Execution
 13:32:26 - 09-Mar-26
Sell* 4 30.90p SI Trade
 12:33:27 - 09-Mar-26
Sell* 1,000 30.9441p Ordinary
 12:30:55 - 09-Mar-26
Buy* 310 31.30p SI Trade
 12:25:34 - 09-Mar-26
Buy* 550 31.30p SI Trade
 12:22:37 - 09-Mar-26
Sell* 5,900 30.948p Ordinary
 12:20:41 - 09-Mar-26
Sell* 1,000 30.9441p Ordinary
 12:17:13 - 09-Mar-26
Sell* 2,000 30.9441p Ordinary
 12:03:13 - 09-Mar-26
Sell* 1,000 30.94p Negotiated Trade
 11:55:15 - 09-Mar-26
Sell* 1,449 30.9441p Ordinary
 11:53:33 - 09-Mar-26
Buy* 2,064 31.10p Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 3,468 31.10p Automatic Execution
 11:50:30 - 09-Mar-26
Sell* 33 31.00p Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 3 31.30p SI Trade
 11:37:51 - 09-Mar-26
Sell* 3,199 31.134p Negotiated Trade
 11:13:12 - 09-Mar-26
Buy* 225 31.30p Automatic Execution
 10:39:15 - 09-Mar-26
Sell* 116 31.00p SI Trade
 10:37:48 - 09-Mar-26
Sell* 6,411 31.20p Automatic Execution
 10:36:46 - 09-Mar-26
Sell* 10,602 31.20p Automatic Execution
 10:36:46 - 09-Mar-26
Unknown* 300,000 31.30p Negotiated Trade
 10:33:02 - 09-Mar-26
Sell* 25,000 31.30p Automatic Execution
 10:32:41 - 09-Mar-26
Sell* 25,000 31.30p Automatic Execution
 10:32:21 - 09-Mar-26
Sell* 2,934 31.30p Automatic Execution
 10:32:05 - 09-Mar-26
Buy* 79 31.50p Automatic Execution
 10:32:05 - 09-Mar-26
Sell* 10,122 31.30p Automatic Execution
 10:29:43 - 09-Mar-26
Buy* 2,700 31.40p Automatic Execution
 10:29:27 - 09-Mar-26
Buy* 3,437 31.40p Automatic Execution
 10:29:27 - 09-Mar-26
Sell* 2,804 31.00p Automatic Execution
 10:29:03 - 09-Mar-26
Sell* 19,599 31.00p Automatic Execution
 10:29:03 - 09-Mar-26
Sell* 140 31.10p Automatic Execution
 10:29:03 - 09-Mar-26
Buy* 127 31.80p SI Trade
 10:29:00 - 09-Mar-26
Sell* 2,762 31.30p Automatic Execution
 10:29:00 - 09-Mar-26
Sell* 16,206 31.30p Automatic Execution
 10:29:00 - 09-Mar-26
Sell* 1,000 31.3551p Ordinary
 10:28:32 - 09-Mar-26
Sell* 14,600 31.3551p Ordinary
 10:27:24 - 09-Mar-26
Sell* 6,594 31.512p Negotiated Trade
 10:11:21 - 09-Mar-26
Buy* 32 31.80p SI Trade
 10:06:00 - 09-Mar-26
Buy* 31 31.80p SI Trade
 10:06:00 - 09-Mar-26
Buy* 5 31.80p SI Trade
 09:29:21 - 09-Mar-26
Buy* 15,000 31.67p Ordinary
 09:20:24 - 09-Mar-26
Buy* 293 31.67p Ordinary
 09:07:26 - 09-Mar-26
Unknown* 2,362 31.80p OTC Trade
 08:54:36 - 09-Mar-26
Buy* 44 31.80p SI Trade
 08:54:36 - 09-Mar-26
Buy* 10 31.80p SI Trade
 08:54:36 - 09-Mar-26
Sell* 21 31.30p Automatic Execution
 08:54:36 - 09-Mar-26
Sell* 148 31.3551p Ordinary
 08:43:14 - 09-Mar-26
Sell* 2,681 31.3551p Ordinary
 08:37:10 - 09-Mar-26
Sell* 24 31.30p SI Trade
 08:34:00 - 09-Mar-26
Sell* 6,802 31.4772p Ordinary
 08:32:55 - 09-Mar-26
Buy* 4 31.90p SI Trade
 08:31:13 - 09-Mar-26
Sell* 57 31.3551p Ordinary
 08:31:09 - 09-Mar-26
Unknown* 100,000 31.35p Ordinary
 08:29:34 - 09-Mar-26
Sell* 15,023 31.35p Ordinary
 08:29:20 - 09-Mar-26
Buy* 30,482 31.30p Automatic Execution
 08:29:11 - 09-Mar-26
Buy* 3 31.90p SI Trade
 08:29:06 - 09-Mar-26
Buy* 53 31.40p SI Trade
 08:29:06 - 09-Mar-26
Sell* 4,318 31.30p Automatic Execution
 08:29:06 - 09-Mar-26
Sell* 11,647 31.30p Automatic Execution
 08:29:06 - 09-Mar-26
Sell* 163 31.40p Automatic Execution
 08:29:06 - 09-Mar-26
Sell* 3,390 31.40p Automatic Execution
 08:29:06 - 09-Mar-26
Sell* 178 31.40p SI Trade
 08:21:29 - 09-Mar-26
Buy* 78 31.90p SI Trade
 08:21:29 - 09-Mar-26
Unknown* 100,000 31.40p Ordinary
 08:20:58 - 09-Mar-26
Sell* 3,057 31.40p Automatic Execution
 08:17:56 - 09-Mar-26
Buy* 334 31.40p Automatic Execution
 08:17:56 - 09-Mar-26
Sell* 13,353 31.30p Automatic Execution
 08:17:56 - 09-Mar-26
Buy* 9,849 31.40p Automatic Execution
 08:17:56 - 09-Mar-26
Sell* 20 31.30p Automatic Execution
 08:13:56 - 09-Mar-26
Sell* 10,000 31.30p Automatic Execution
 08:13:56 - 09-Mar-26
Sell* 96,412 31.30p Ordinary
 08:13:35 - 09-Mar-26
Buy* 1 31.322p Suspected BUY Trade
 08:09:22 - 09-Mar-26
Sell* 14,163 31.144p Ordinary
 08:03:29 - 09-Mar-26
Sell* 5,401 31.00p Automatic Execution
 08:03:15 - 09-Mar-26
Buy* 4 31.30p SI Trade
 08:01:35 - 09-Mar-26
Buy* 200 31.30p SI Trade
 08:00:29 - 09-Mar-26
Buy* 40 31.30p SI Trade
 08:00:29 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72