| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 51.60 | 52.60 | 51.60 | 52.40 | 417,277 |
| 3rd Jul 2025 (Thu) | 52.00 | 53.00 | 51.80 | 51.80 | 546,821 |
| 2nd Jul 2025 (Wed) | 52.60 | 53.00 | 52.00 | 52.00 | 971,793 |
| 1st Jul 2025 (Tue) | 50.80 | 53.00 | 50.80 | 52.60 | 664,635 |
| 30th Jun 2025 (Mon) | 51.00 | 52.40 | 50.80 | 50.80 | 79,238 |
| 27th Jun 2025 (Fri) | 52.60 | 52.60 | 51.00 | 51.00 | 195,066 |
| 26th Jun 2025 (Thu) | 51.60 | 52.60 | 51.40 | 52.40 | 333,807 |
| 25th Jun 2025 (Wed) | 52.00 | 52.60 | 52.00 | 52.40 | 421,911 |
| 24th Jun 2025 (Tue) | 51.20 | 52.00 | 50.80 | 52.00 | 724,387 |
| 23rd Jun 2025 (Mon) | 49.70 | 51.80 | 49.70 | 51.20 | 609,210 |
| 20th Jun 2025 (Fri) | 51.00 | 51.40 | 49.20 | 50.80 | 3,238,113 |
| 19th Jun 2025 (Thu) | 48.80 | 51.40 | 48.80 | 50.80 | 1,519,510 |
| 18th Jun 2025 (Wed) | 48.40 | 50.00 | 48.40 | 49.70 | 1,386,000 |
| 17th Jun 2025 (Tue) | 46.80 | 48.60 | 46.50 | 48.40 | 593,041 |
| 16th Jun 2025 (Mon) | 46.60 | 47.00 | 46.60 | 47.00 | 737,431 |
| 13th Jun 2025 (Fri) | 46.00 | 46.90 | 46.00 | 46.70 | 356,480 |
| 12th Jun 2025 (Thu) | 46.00 | 47.70 | 45.60 | 46.50 | 710,216 |
| 11th Jun 2025 (Wed) | 45.50 | 46.40 | 45.40 | 46.20 | 368,434 |
| 10th Jun 2025 (Tue) | 45.60 | 46.80 | 45.10 | 45.50 | 238,239 |
| 9th Jun 2025 (Mon) | 46.10 | 47.00 | 45.30 | 45.80 | 586,588 |
| 6th Jun 2025 (Fri) | 46.30 | 46.90 | 45.00 | 45.00 | 463,482 |
| 5th Jun 2025 (Thu) | 46.10 | 46.60 | 46.00 | 46.20 | 6,891,669 |
| 4th Jun 2025 (Wed) | 46.60 | 48.10 | 46.50 | 46.90 | 674,371 |
| 3rd Jun 2025 (Tue) | 46.50 | 48.00 | 46.10 | 47.60 | 475,769 |
| 2nd Jun 2025 (Mon) | 47.50 | 47.70 | 46.30 | 46.30 | 377,849 |
| 30th May 2025 (Fri) | 47.00 | 47.90 | 46.00 | 47.00 | 749,485 |
| 29th May 2025 (Thu) | 48.90 | 48.90 | 46.80 | 47.00 | 490,930 |
| 28th May 2025 (Wed) | 46.00 | 49.00 | 46.00 | 48.40 | 816,423 |
| 27th May 2025 (Tue) | 45.20 | 46.40 | 45.20 | 46.00 | 5,618,233 |
| 26th May 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.60 | 1,044,693 |
| 22nd May 2025 (Thu) | 45.80 | 46.00 | 44.60 | 45.20 | 263,058 |
| 21st May 2025 (Wed) | 45.40 | 45.80 | 45.00 | 45.80 | 1,220,015 |
| 20th May 2025 (Tue) | 45.70 | 46.00 | 45.50 | 46.00 | 479,568 |
| 19th May 2025 (Mon) | 46.70 | 46.70 | 44.70 | 46.50 | 5,673,146 |
| 16th May 2025 (Fri) | 46.90 | 47.00 | 45.90 | 46.00 | 586,655 |
| 15th May 2025 (Thu) | 46.00 | 47.30 | 44.90 | 45.50 | 882,044 |
| 14th May 2025 (Wed) | 44.90 | 48.90 | 44.90 | 48.40 | 2,279,560 |
| 13th May 2025 (Tue) | 44.20 | 45.40 | 44.20 | 44.80 | 1,726,398 |
| 12th May 2025 (Mon) | 43.80 | 44.50 | 43.60 | 44.20 | 711,843 |
| 9th May 2025 (Fri) | 44.90 | 44.90 | 42.50 | 43.90 | 2,502,941 |
| 8th May 2025 (Thu) | 44.40 | 45.10 | 44.40 | 44.50 | 2,766,008 |
| 7th May 2025 (Wed) | 42.50 | 44.80 | 42.50 | 44.00 | 2,389,832 |
| 6th May 2025 (Tue) | 41.20 | 42.40 | 41.20 | 42.40 | 8,655,806 |