| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 47.00 | 47.90 | 46.00 | 47.00 | 749,485 |
| 29th May 2025 (Thu) | 48.90 | 48.90 | 46.80 | 47.00 | 490,930 |
| 28th May 2025 (Wed) | 46.00 | 49.00 | 46.00 | 48.40 | 816,423 |
| 27th May 2025 (Tue) | 45.20 | 46.40 | 45.20 | 46.00 | 5,618,233 |
| 26th May 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.60 | 1,044,693 |
| 22nd May 2025 (Thu) | 45.80 | 46.00 | 44.60 | 45.20 | 263,058 |
| 21st May 2025 (Wed) | 45.40 | 45.80 | 45.00 | 45.80 | 1,220,015 |
| 20th May 2025 (Tue) | 45.70 | 46.00 | 45.50 | 46.00 | 479,568 |
| 19th May 2025 (Mon) | 46.70 | 46.70 | 44.70 | 46.50 | 5,673,146 |
| 16th May 2025 (Fri) | 46.90 | 47.00 | 45.90 | 46.00 | 586,655 |
| 15th May 2025 (Thu) | 46.00 | 47.30 | 44.90 | 45.50 | 882,044 |
| 14th May 2025 (Wed) | 44.90 | 48.90 | 44.90 | 48.40 | 2,279,560 |
| 13th May 2025 (Tue) | 44.20 | 45.40 | 44.20 | 44.80 | 1,726,398 |
| 12th May 2025 (Mon) | 43.80 | 44.50 | 43.60 | 44.20 | 711,843 |
| 9th May 2025 (Fri) | 44.90 | 44.90 | 42.50 | 43.90 | 2,502,941 |
| 8th May 2025 (Thu) | 44.40 | 45.10 | 44.40 | 44.50 | 2,766,008 |
| 7th May 2025 (Wed) | 42.50 | 44.80 | 42.50 | 44.00 | 2,389,832 |
| 6th May 2025 (Tue) | 41.20 | 42.40 | 41.20 | 42.40 | 8,655,806 |
| 5th May 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 2nd May 2025 (Fri) | 39.40 | 42.20 | 39.40 | 42.20 | 751,714 |
| 1st May 2025 (Thu) | 39.50 | 39.50 | 38.30 | 39.30 | 241,156 |
| 30th Apr 2025 (Wed) | 39.40 | 39.40 | 38.70 | 39.20 | 253,697 |
| 29th Apr 2025 (Tue) | 39.20 | 39.70 | 38.90 | 39.40 | 389,288 |
| 28th Apr 2025 (Mon) | 39.10 | 39.10 | 38.40 | 39.00 | 413,923 |
| 25th Apr 2025 (Fri) | 39.40 | 39.50 | 38.40 | 38.80 | 688,611 |
| 24th Apr 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 971,483 |
| 23rd Apr 2025 (Wed) | 38.80 | 39.00 | 38.60 | 38.75 | 168,044 |
| 22nd Apr 2025 (Tue) | 37.40 | 39.00 | 37.40 | 38.40 | 790,849 |
| 21st Apr 2025 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 18th Apr 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 17th Apr 2025 (Thu) | 37.20 | 37.50 | 36.50 | 37.25 | 263,747 |
| 16th Apr 2025 (Wed) | 37.20 | 37.20 | 36.90 | 36.90 | 310,596 |
| 15th Apr 2025 (Tue) | 36.30 | 36.70 | 36.30 | 36.70 | 361,969 |
| 14th Apr 2025 (Mon) | 37.00 | 37.30 | 36.00 | 36.00 | 1,166,660 |
| 11th Apr 2025 (Fri) | 36.90 | 36.90 | 36.20 | 36.20 | 440,705 |
| 10th Apr 2025 (Thu) | 37.20 | 37.30 | 35.60 | 36.70 | 565,837 |
| 9th Apr 2025 (Wed) | 35.90 | 36.60 | 34.90 | 36.40 | 552,330 |
| 8th Apr 2025 (Tue) | 35.10 | 36.70 | 35.10 | 35.85 | 443,973 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 33.60 | 34.80 | 934,070 |
| 4th Apr 2025 (Fri) | 36.00 | 36.50 | 34.60 | 35.20 | 1,090,938 |
| 3rd Apr 2025 (Thu) | 36.40 | 37.60 | 36.00 | 36.20 | 575,369 |
| 2nd Apr 2025 (Wed) | 37.20 | 37.90 | 37.20 | 37.50 | 559,895 |
| 1st Apr 2025 (Tue) | 37.00 | 37.20 | 36.30 | 37.10 | 469,563 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 36.50 | 36.90 | 903,654 |