| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 53.20 | 53.40 | 52.00 | 52.60 | 788,741 |
| 6th Aug 2025 (Wed) | 54.40 | 54.40 | 52.60 | 53.20 | 412,130 |
| 5th Aug 2025 (Tue) | 53.00 | 54.00 | 52.60 | 53.60 | 288,258 |
| 4th Aug 2025 (Mon) | 53.40 | 53.60 | 52.20 | 53.00 | 883,996 |
| 1st Aug 2025 (Fri) | 53.80 | 54.00 | 53.00 | 53.80 | 155,383 |
| 31st Jul 2025 (Thu) | 53.80 | 54.00 | 53.00 | 54.00 | 404,076 |
| 30th Jul 2025 (Wed) | 53.20 | 54.00 | 53.00 | 53.80 | 351,035 |
| 29th Jul 2025 (Tue) | 53.80 | 54.00 | 53.00 | 53.20 | 809,737 |
| 28th Jul 2025 (Mon) | 55.00 | 55.00 | 53.00 | 53.60 | 635,051 |
| 25th Jul 2025 (Fri) | 54.60 | 55.00 | 54.00 | 54.40 | 601,021 |
| 24th Jul 2025 (Thu) | 54.40 | 55.00 | 54.00 | 55.00 | 726,963 |
| 23rd Jul 2025 (Wed) | 53.00 | 53.80 | 52.80 | 53.80 | 178,200 |
| 22nd Jul 2025 (Tue) | 53.80 | 53.80 | 51.00 | 53.00 | 787,420 |
| 21st Jul 2025 (Mon) | 54.80 | 55.20 | 53.40 | 53.80 | 670,466 |
| 18th Jul 2025 (Fri) | 56.20 | 57.00 | 54.80 | 54.80 | 2,310,642 |
| 17th Jul 2025 (Thu) | 54.00 | 57.00 | 53.60 | 57.00 | 1,423,282 |
| 16th Jul 2025 (Wed) | 53.40 | 55.80 | 53.40 | 55.00 | 1,024,956 |
| 15th Jul 2025 (Tue) | 52.80 | 54.80 | 52.80 | 54.00 | 1,565,806 |
| 14th Jul 2025 (Mon) | 52.00 | 53.60 | 52.00 | 52.80 | 548,791 |
| 11th Jul 2025 (Fri) | 51.20 | 53.00 | 51.20 | 52.80 | 615,833 |
| 10th Jul 2025 (Thu) | 52.80 | 53.20 | 52.40 | 53.00 | 446,558 |
| 9th Jul 2025 (Wed) | 52.80 | 52.80 | 52.00 | 52.20 | 354,941 |
| 8th Jul 2025 (Tue) | 52.20 | 53.00 | 51.80 | 52.80 | 297,596 |
| 7th Jul 2025 (Mon) | 52.80 | 53.00 | 52.00 | 52.20 | 1,150,779 |
| 4th Jul 2025 (Fri) | 51.60 | 52.60 | 51.60 | 52.40 | 417,277 |
| 3rd Jul 2025 (Thu) | 52.00 | 53.00 | 51.80 | 51.80 | 546,821 |
| 2nd Jul 2025 (Wed) | 52.60 | 53.00 | 52.00 | 52.00 | 971,793 |
| 1st Jul 2025 (Tue) | 50.80 | 53.00 | 50.80 | 52.60 | 664,635 |
| 30th Jun 2025 (Mon) | 51.00 | 52.40 | 50.80 | 50.80 | 79,238 |
| 27th Jun 2025 (Fri) | 52.60 | 52.60 | 51.00 | 51.00 | 195,066 |
| 26th Jun 2025 (Thu) | 51.60 | 52.60 | 51.40 | 52.40 | 333,807 |
| 25th Jun 2025 (Wed) | 52.00 | 52.60 | 52.00 | 52.40 | 421,911 |
| 24th Jun 2025 (Tue) | 51.20 | 52.00 | 50.80 | 52.00 | 724,387 |
| 23rd Jun 2025 (Mon) | 49.70 | 51.80 | 49.70 | 51.20 | 609,210 |
| 20th Jun 2025 (Fri) | 51.00 | 51.40 | 49.20 | 50.80 | 3,238,113 |
| 19th Jun 2025 (Thu) | 48.80 | 51.40 | 48.80 | 50.80 | 1,519,510 |
| 18th Jun 2025 (Wed) | 48.40 | 50.00 | 48.40 | 49.70 | 1,386,000 |
| 17th Jun 2025 (Tue) | 46.80 | 48.60 | 46.50 | 48.40 | 593,041 |
| 16th Jun 2025 (Mon) | 46.60 | 47.00 | 46.60 | 47.00 | 737,431 |
| 13th Jun 2025 (Fri) | 46.00 | 46.90 | 46.00 | 46.70 | 356,480 |
| 12th Jun 2025 (Thu) | 46.00 | 47.70 | 45.60 | 46.50 | 710,216 |
| 11th Jun 2025 (Wed) | 45.50 | 46.40 | 45.40 | 46.20 | 368,434 |
| 10th Jun 2025 (Tue) | 45.60 | 46.80 | 45.10 | 45.50 | 238,239 |
| 9th Jun 2025 (Mon) | 46.10 | 47.00 | 45.30 | 45.80 | 586,588 |