| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 41.20 | 42.10 | 40.70 | 41.70 | 126,474 |
| 3rd Nov 2025 (Mon) | 41.20 | 42.50 | 41.20 | 41.50 | 570,717 |
| 31st Oct 2025 (Fri) | 40.80 | 41.50 | 40.80 | 41.20 | 418,420 |
| 30th Oct 2025 (Thu) | 41.10 | 41.20 | 40.40 | 40.40 | 549,727 |
| 29th Oct 2025 (Wed) | 41.60 | 42.00 | 41.00 | 41.50 | 651,445 |
| 28th Oct 2025 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 442,363 |
| 27th Oct 2025 (Mon) | 42.10 | 42.40 | 41.60 | 41.60 | 1,023,366 |
| 24th Oct 2025 (Fri) | 44.00 | 44.00 | 41.80 | 42.60 | 593,248 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 798,413 |
| 22nd Oct 2025 (Wed) | 43.10 | 43.60 | 43.00 | 43.00 | 956,227 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 43.30 | 43.30 | 651,204 |
| 20th Oct 2025 (Mon) | 45.10 | 45.50 | 44.50 | 44.50 | 309,894 |
| 17th Oct 2025 (Fri) | 45.20 | 45.20 | 44.60 | 45.00 | 1,038,681 |
| 16th Oct 2025 (Thu) | 45.00 | 45.60 | 45.00 | 45.60 | 380,965 |
| 15th Oct 2025 (Wed) | 45.00 | 45.40 | 45.00 | 45.00 | 362,035 |
| 14th Oct 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 299,386 |
| 13th Oct 2025 (Mon) | 45.00 | 45.90 | 44.90 | 45.10 | 689,860 |
| 10th Oct 2025 (Fri) | 45.00 | 45.30 | 44.70 | 44.80 | 611,720 |
| 9th Oct 2025 (Thu) | 45.00 | 45.90 | 44.80 | 45.20 | 465,359 |
| 8th Oct 2025 (Wed) | 45.20 | 46.00 | 45.00 | 45.20 | 743,856 |
| 7th Oct 2025 (Tue) | 45.00 | 45.40 | 44.00 | 45.40 | 702,609 |
| 6th Oct 2025 (Mon) | 45.20 | 45.40 | 44.80 | 44.80 | 1,889,316 |
| 3rd Oct 2025 (Fri) | 45.00 | 45.70 | 45.00 | 45.20 | 454,733 |
| 2nd Oct 2025 (Thu) | 45.00 | 45.60 | 44.90 | 45.00 | 1,572,937 |
| 1st Oct 2025 (Wed) | 45.00 | 45.10 | 43.00 | 43.20 | 1,276,866 |
| 30th Sep 2025 (Tue) | 45.60 | 46.00 | 45.20 | 45.20 | 187,118 |
| 29th Sep 2025 (Mon) | 46.10 | 48.00 | 46.00 | 46.00 | 418,283 |
| 26th Sep 2025 (Fri) | 47.90 | 48.70 | 47.00 | 47.10 | 2,058,626 |
| 25th Sep 2025 (Thu) | 48.00 | 48.90 | 47.60 | 48.30 | 917,060 |
| 24th Sep 2025 (Wed) | 47.70 | 48.80 | 47.60 | 47.90 | 311,930 |
| 23rd Sep 2025 (Tue) | 45.00 | 47.70 | 45.00 | 47.10 | 1,484,462 |
| 22nd Sep 2025 (Mon) | 45.50 | 46.40 | 45.20 | 46.00 | 553,283 |
| 19th Sep 2025 (Fri) | 46.60 | 46.60 | 45.50 | 45.70 | 61,364 |
| 18th Sep 2025 (Thu) | 45.90 | 46.40 | 45.50 | 46.00 | 327,325 |
| 17th Sep 2025 (Wed) | 44.90 | 45.20 | 44.90 | 45.20 | 400,478 |
| 16th Sep 2025 (Tue) | 45.20 | 45.50 | 43.30 | 43.30 | 641,263 |
| 15th Sep 2025 (Mon) | 47.10 | 47.20 | 45.80 | 46.10 | 772,802 |
| 12th Sep 2025 (Fri) | 46.90 | 47.40 | 46.70 | 47.00 | 2,449,444 |
| 11th Sep 2025 (Thu) | 46.30 | 48.00 | 46.30 | 47.50 | 917,654 |
| 10th Sep 2025 (Wed) | 45.40 | 47.10 | 44.70 | 46.50 | 1,023,391 |
| 9th Sep 2025 (Tue) | 44.00 | 44.20 | 42.00 | 44.10 | 3,421,518 |
| 8th Sep 2025 (Mon) | 50.00 | 50.00 | 41.20 | 44.60 | 2,481,307 |
| 5th Sep 2025 (Fri) | 50.00 | 50.60 | 49.40 | 50.40 | 423,487 |