| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 36.30 | 36.70 | 36.30 | 36.70 | 361,969 |
| 14th Apr 2025 (Mon) | 37.00 | 37.30 | 36.00 | 36.00 | 1,166,660 |
| 11th Apr 2025 (Fri) | 36.90 | 36.90 | 36.20 | 36.20 | 440,705 |
| 10th Apr 2025 (Thu) | 37.20 | 37.30 | 35.60 | 36.70 | 565,837 |
| 9th Apr 2025 (Wed) | 35.90 | 36.60 | 34.90 | 36.40 | 552,330 |
| 8th Apr 2025 (Tue) | 35.10 | 36.70 | 35.10 | 35.85 | 443,973 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 33.60 | 34.80 | 934,070 |
| 4th Apr 2025 (Fri) | 36.00 | 36.50 | 34.60 | 35.20 | 1,090,938 |
| 3rd Apr 2025 (Thu) | 36.40 | 37.60 | 36.00 | 36.20 | 575,369 |
| 2nd Apr 2025 (Wed) | 37.20 | 37.90 | 37.20 | 37.50 | 559,895 |
| 1st Apr 2025 (Tue) | 37.00 | 37.20 | 36.30 | 37.10 | 469,563 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 36.50 | 36.90 | 903,654 |
| 28th Mar 2025 (Fri) | 35.10 | 35.20 | 35.10 | 35.20 | 457,279 |
| 27th Mar 2025 (Thu) | 35.60 | 36.80 | 35.60 | 36.10 | 85,204 |
| 26th Mar 2025 (Wed) | 36.00 | 36.00 | 35.60 | 36.00 | 92,068 |
| 25th Mar 2025 (Tue) | 36.10 | 36.10 | 35.10 | 35.40 | 230,217 |
| 24th Mar 2025 (Mon) | 36.00 | 36.20 | 35.90 | 36.70 | 279,514 |
| 21st Mar 2025 (Fri) | 36.00 | 36.30 | 36.00 | 35.50 | 459,898 |
| 20th Mar 2025 (Thu) | 37.40 | 37.50 | 36.00 | 36.00 | 219,245 |
| 19th Mar 2025 (Wed) | 37.90 | 37.90 | 36.00 | 36.00 | 181,117 |
| 18th Mar 2025 (Tue) | 35.10 | 36.10 | 35.10 | 35.80 | 190,786 |
| 17th Mar 2025 (Mon) | 36.10 | 37.30 | 35.20 | 36.00 | 247,187 |
| 14th Mar 2025 (Fri) | 36.30 | 36.30 | 36.10 | 36.10 | 133,212 |
| 13th Mar 2025 (Thu) | 36.50 | 36.50 | 36.20 | 36.20 | 191,776 |
| 12th Mar 2025 (Wed) | 36.50 | 36.80 | 35.20 | 36.50 | 147,803 |
| 11th Mar 2025 (Tue) | 36.40 | 36.50 | 36.00 | 36.50 | 245,929 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 35.50 | 36.70 | 108,987 |
| 7th Mar 2025 (Fri) | 36.10 | 36.10 | 35.50 | 35.50 | 350,932 |
| 6th Mar 2025 (Thu) | 36.50 | 36.60 | 36.40 | 36.85 | 160,345 |
| 5th Mar 2025 (Wed) | 35.70 | 36.30 | 35.70 | 36.75 | 250,689 |
| 4th Mar 2025 (Tue) | 36.10 | 36.60 | 35.60 | 35.60 | 154,608 |
| 3rd Mar 2025 (Mon) | 36.90 | 37.10 | 36.50 | 36.50 | 416,509 |
| 28th Feb 2025 (Fri) | 37.00 | 37.20 | 37.00 | 37.20 | 216,075 |
| 27th Feb 2025 (Thu) | 36.50 | 37.40 | 36.50 | 37.20 | 146,319 |
| 26th Feb 2025 (Wed) | 38.90 | 38.90 | 37.20 | 37.20 | 509,269 |
| 25th Feb 2025 (Tue) | 37.50 | 38.00 | 37.50 | 38.00 | 157,198 |
| 24th Feb 2025 (Mon) | 37.20 | 37.60 | 37.00 | 37.60 | 144,106 |
| 21st Feb 2025 (Fri) | 37.50 | 37.90 | 36.40 | 36.75 | 499,631 |
| 20th Feb 2025 (Thu) | 39.00 | 39.00 | 36.60 | 37.50 | 452,019 |
| 19th Feb 2025 (Wed) | 39.00 | 39.00 | 38.80 | 38.55 | 181,619 |
| 18th Feb 2025 (Tue) | 39.00 | 39.20 | 39.00 | 38.75 | 320,010 |
| 17th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.00 | 158,692 |