| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 41.20 | 42.40 | 41.20 | 42.40 | 8,655,806 |
| 5th May 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 2nd May 2025 (Fri) | 39.40 | 42.20 | 39.40 | 42.20 | 751,714 |
| 1st May 2025 (Thu) | 39.50 | 39.50 | 38.30 | 39.30 | 241,156 |
| 30th Apr 2025 (Wed) | 39.40 | 39.40 | 38.70 | 39.20 | 253,697 |
| 29th Apr 2025 (Tue) | 39.20 | 39.70 | 38.90 | 39.40 | 389,288 |
| 28th Apr 2025 (Mon) | 39.10 | 39.10 | 38.40 | 39.00 | 413,923 |
| 25th Apr 2025 (Fri) | 39.40 | 39.50 | 38.40 | 38.80 | 688,611 |
| 24th Apr 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 971,483 |
| 23rd Apr 2025 (Wed) | 38.80 | 39.00 | 38.60 | 38.75 | 168,044 |
| 22nd Apr 2025 (Tue) | 37.40 | 39.00 | 37.40 | 38.40 | 790,849 |
| 21st Apr 2025 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 18th Apr 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 17th Apr 2025 (Thu) | 37.20 | 37.50 | 36.50 | 37.25 | 263,747 |
| 16th Apr 2025 (Wed) | 37.20 | 37.20 | 36.90 | 36.90 | 310,596 |
| 15th Apr 2025 (Tue) | 36.30 | 36.70 | 36.30 | 36.70 | 361,969 |
| 14th Apr 2025 (Mon) | 37.00 | 37.30 | 36.00 | 36.00 | 1,166,660 |
| 11th Apr 2025 (Fri) | 36.90 | 36.90 | 36.20 | 36.20 | 440,705 |
| 10th Apr 2025 (Thu) | 37.20 | 37.30 | 35.60 | 36.70 | 565,837 |
| 9th Apr 2025 (Wed) | 35.90 | 36.60 | 34.90 | 36.40 | 552,330 |
| 8th Apr 2025 (Tue) | 35.10 | 36.70 | 35.10 | 35.85 | 443,973 |
| 7th Apr 2025 (Mon) | 36.00 | 36.00 | 33.60 | 34.80 | 934,070 |
| 4th Apr 2025 (Fri) | 36.00 | 36.50 | 34.60 | 35.20 | 1,090,938 |
| 3rd Apr 2025 (Thu) | 36.40 | 37.60 | 36.00 | 36.20 | 575,369 |
| 2nd Apr 2025 (Wed) | 37.20 | 37.90 | 37.20 | 37.50 | 559,895 |
| 1st Apr 2025 (Tue) | 37.00 | 37.20 | 36.30 | 37.10 | 469,563 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 36.50 | 36.90 | 903,654 |
| 28th Mar 2025 (Fri) | 35.10 | 35.20 | 35.10 | 35.20 | 457,279 |
| 27th Mar 2025 (Thu) | 35.60 | 36.80 | 35.60 | 36.10 | 85,204 |
| 26th Mar 2025 (Wed) | 36.00 | 36.00 | 35.60 | 36.00 | 92,068 |
| 25th Mar 2025 (Tue) | 36.10 | 36.10 | 35.10 | 35.40 | 230,217 |
| 24th Mar 2025 (Mon) | 36.00 | 36.20 | 35.90 | 36.70 | 279,514 |
| 21st Mar 2025 (Fri) | 36.00 | 36.30 | 36.00 | 35.50 | 459,898 |
| 20th Mar 2025 (Thu) | 37.40 | 37.50 | 36.00 | 36.00 | 219,245 |
| 19th Mar 2025 (Wed) | 37.90 | 37.90 | 36.00 | 36.00 | 181,117 |
| 18th Mar 2025 (Tue) | 35.10 | 36.10 | 35.10 | 35.80 | 190,786 |
| 17th Mar 2025 (Mon) | 36.10 | 37.30 | 35.20 | 36.00 | 247,187 |
| 14th Mar 2025 (Fri) | 36.30 | 36.30 | 36.10 | 36.10 | 133,212 |
| 13th Mar 2025 (Thu) | 36.50 | 36.50 | 36.20 | 36.20 | 191,776 |
| 12th Mar 2025 (Wed) | 36.50 | 36.80 | 35.20 | 36.50 | 147,803 |
| 11th Mar 2025 (Tue) | 36.40 | 36.50 | 36.00 | 36.50 | 245,929 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 35.50 | 36.70 | 108,987 |
| 7th Mar 2025 (Fri) | 36.10 | 36.10 | 35.50 | 35.50 | 350,932 |