| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.20 | 24,542 |
| 13th Mar 2025 (Thu) | 36.50 | 36.50 | 36.20 | 36.20 | 191,776 |
| 12th Mar 2025 (Wed) | 36.50 | 36.80 | 35.20 | 36.50 | 147,803 |
| 11th Mar 2025 (Tue) | 36.40 | 36.50 | 36.00 | 36.50 | 245,929 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 35.50 | 36.70 | 108,987 |
| 7th Mar 2025 (Fri) | 36.10 | 36.10 | 35.50 | 35.50 | 350,932 |
| 6th Mar 2025 (Thu) | 36.50 | 36.60 | 36.40 | 36.85 | 160,345 |
| 5th Mar 2025 (Wed) | 35.70 | 36.30 | 35.70 | 36.75 | 250,689 |
| 4th Mar 2025 (Tue) | 36.10 | 36.60 | 35.60 | 35.60 | 154,608 |
| 3rd Mar 2025 (Mon) | 36.90 | 37.10 | 36.50 | 36.50 | 416,509 |
| 28th Feb 2025 (Fri) | 37.00 | 37.20 | 37.00 | 37.20 | 216,075 |
| 27th Feb 2025 (Thu) | 36.50 | 37.40 | 36.50 | 37.20 | 146,319 |
| 26th Feb 2025 (Wed) | 38.90 | 38.90 | 37.20 | 37.20 | 509,269 |
| 25th Feb 2025 (Tue) | 37.50 | 38.00 | 37.50 | 38.00 | 157,198 |
| 24th Feb 2025 (Mon) | 37.20 | 37.60 | 37.00 | 37.60 | 144,106 |
| 21st Feb 2025 (Fri) | 37.50 | 37.90 | 36.40 | 36.75 | 499,631 |
| 20th Feb 2025 (Thu) | 39.00 | 39.00 | 36.60 | 37.50 | 452,019 |
| 19th Feb 2025 (Wed) | 39.00 | 39.00 | 38.80 | 38.55 | 181,619 |
| 18th Feb 2025 (Tue) | 39.00 | 39.20 | 39.00 | 38.75 | 320,010 |
| 17th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.00 | 158,692 |
| 14th Feb 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.25 | 209,504 |
| 13th Feb 2025 (Thu) | 39.90 | 40.00 | 39.90 | 40.00 | 169,091 |
| 12th Feb 2025 (Wed) | 38.80 | 39.00 | 38.50 | 39.00 | 173,918 |
| 11th Feb 2025 (Tue) | 41.40 | 41.50 | 39.00 | 39.60 | 558,430 |
| 10th Feb 2025 (Mon) | 41.50 | 41.50 | 39.50 | 39.70 | 210,730 |
| 7th Feb 2025 (Fri) | 39.40 | 41.00 | 39.10 | 40.70 | 473,346 |
| 6th Feb 2025 (Thu) | 38.00 | 41.00 | 37.10 | 39.80 | 765,101 |
| 5th Feb 2025 (Wed) | 38.70 | 39.00 | 36.50 | 38.90 | 726,350 |
| 4th Feb 2025 (Tue) | 36.50 | 37.90 | 36.50 | 37.00 | 766,708 |
| 3rd Feb 2025 (Mon) | 36.00 | 36.10 | 35.30 | 35.30 | 398,904 |
| 31st Jan 2025 (Fri) | 36.60 | 37.50 | 35.80 | 35.80 | 177,578 |
| 30th Jan 2025 (Thu) | 37.20 | 37.20 | 36.70 | 37.00 | 171,283 |
| 29th Jan 2025 (Wed) | 36.50 | 37.90 | 36.50 | 37.60 | 185,005 |
| 28th Jan 2025 (Tue) | 36.30 | 37.00 | 36.30 | 36.70 | 1,240,547 |
| 27th Jan 2025 (Mon) | 36.60 | 36.60 | 36.00 | 36.30 | 167,559 |
| 24th Jan 2025 (Fri) | 37.00 | 37.00 | 36.60 | 36.60 | 419,865 |
| 23rd Jan 2025 (Thu) | 36.10 | 37.70 | 36.00 | 37.20 | 627,941 |
| 22nd Jan 2025 (Wed) | 36.50 | 37.00 | 35.40 | 37.00 | 114,491 |
| 21st Jan 2025 (Tue) | 37.00 | 37.40 | 35.80 | 35.80 | 6,795,965 |
| 20th Jan 2025 (Mon) | 34.50 | 36.00 | 34.00 | 36.00 | 7,025,715 |
| 17th Jan 2025 (Fri) | 35.60 | 36.00 | 34.80 | 34.80 | 5,630,877 |
| 16th Jan 2025 (Thu) | 35.40 | 35.80 | 35.00 | 35.80 | 1,651,655 |
| 15th Jan 2025 (Wed) | 35.00 | 35.00 | 33.00 | 34.80 | 1,190,107 |
| 14th Jan 2025 (Tue) | 35.60 | 36.20 | 33.00 | 33.60 | 2,673,082 |