| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 40.00 | 40.00 | 39.40 | 40.00 | 229,379 |
| 30th Jan 2026 (Fri) | 39.50 | 40.00 | 39.50 | 40.00 | 751,286 |
| 29th Jan 2026 (Thu) | 39.60 | 39.90 | 39.00 | 39.50 | 1,201,422 |
| 28th Jan 2026 (Wed) | 40.10 | 40.70 | 39.80 | 39.80 | 3,843,040 |
| 27th Jan 2026 (Tue) | 40.60 | 40.60 | 40.00 | 40.00 | 1,271,046 |
| 26th Jan 2026 (Mon) | 40.70 | 41.00 | 39.80 | 40.50 | 1,887,381 |
| 23rd Jan 2026 (Fri) | 40.30 | 41.10 | 40.30 | 40.50 | 1,133,346 |
| 22nd Jan 2026 (Thu) | 40.10 | 40.60 | 40.00 | 40.60 | 396,278 |
| 21st Jan 2026 (Wed) | 40.10 | 40.20 | 39.80 | 39.80 | 385,446 |
| 20th Jan 2026 (Tue) | 40.10 | 40.10 | 39.10 | 39.70 | 768,399 |
| 19th Jan 2026 (Mon) | 39.00 | 40.70 | 39.00 | 40.40 | 1,577,561 |
| 16th Jan 2026 (Fri) | 40.40 | 40.60 | 40.40 | 40.50 | 2,334,508 |
| 15th Jan 2026 (Thu) | 39.00 | 40.80 | 39.00 | 40.50 | 561,548 |
| 14th Jan 2026 (Wed) | 40.40 | 40.70 | 40.10 | 40.50 | 1,719,148 |
| 13th Jan 2026 (Tue) | 40.20 | 40.50 | 40.10 | 40.50 | 1,698,893 |
| 12th Jan 2026 (Mon) | 40.60 | 40.70 | 40.30 | 40.30 | 7,205,359 |
| 9th Jan 2026 (Fri) | 40.50 | 41.00 | 40.50 | 40.60 | 369,010 |
| 8th Jan 2026 (Thu) | 40.90 | 41.00 | 40.50 | 40.50 | 476,504 |
| 7th Jan 2026 (Wed) | 40.20 | 40.80 | 40.20 | 40.50 | 148,054 |
| 6th Jan 2026 (Tue) | 40.30 | 41.00 | 40.30 | 40.40 | 1,431,736 |
| 5th Jan 2026 (Mon) | 40.00 | 40.90 | 40.00 | 40.30 | 411,420 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.30 | 39.80 | 40.00 | 256,313 |
| 1st Jan 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 39.70 | 39.70 | 606,414 |
| 30th Dec 2025 (Tue) | 39.80 | 40.30 | 39.70 | 39.70 | 892,322 |
| 29th Dec 2025 (Mon) | 39.60 | 40.30 | 39.10 | 39.60 | 578,380 |
| 26th Dec 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 25th Dec 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 40.00 | 39.60 | 39.60 | 263,756 |
| 23rd Dec 2025 (Tue) | 39.90 | 40.00 | 39.40 | 39.60 | 300,607 |
| 22nd Dec 2025 (Mon) | 39.40 | 39.60 | 39.00 | 39.40 | 443,657 |
| 19th Dec 2025 (Fri) | 40.00 | 40.00 | 38.70 | 39.20 | 1,571,898 |
| 18th Dec 2025 (Thu) | 40.10 | 40.30 | 39.00 | 40.20 | 1,900,208 |
| 17th Dec 2025 (Wed) | 41.30 | 41.30 | 40.70 | 40.90 | 61,248 |
| 16th Dec 2025 (Tue) | 41.80 | 41.80 | 40.20 | 41.00 | 742,121 |
| 15th Dec 2025 (Mon) | 41.20 | 41.70 | 40.90 | 40.90 | 286,886 |
| 12th Dec 2025 (Fri) | 41.40 | 41.70 | 41.10 | 41.10 | 399,480 |
| 11th Dec 2025 (Thu) | 40.30 | 41.80 | 40.30 | 41.40 | 326,232 |
| 10th Dec 2025 (Wed) | 40.10 | 41.40 | 39.30 | 41.25 | 447,443 |
| 9th Dec 2025 (Tue) | 42.10 | 42.10 | 40.10 | 40.10 | 270,578 |
| 8th Dec 2025 (Mon) | 42.40 | 42.40 | 41.80 | 42.15 | 120,289 |
| 5th Dec 2025 (Fri) | 41.40 | 42.00 | 41.40 | 42.00 | 100,511 |
| 4th Dec 2025 (Thu) | 42.00 | 42.70 | 41.60 | 41.60 | 463,489 |
| 3rd Dec 2025 (Wed) | 40.80 | 41.40 | 40.80 | 41.20 | 84,648 |
| 2nd Dec 2025 (Tue) | 40.60 | 41.70 | 40.60 | 41.70 | 351,531 |