| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 39.70 | 39.70 | 606,414 |
| 30th Dec 2025 (Tue) | 39.80 | 40.30 | 39.70 | 39.70 | 892,322 |
| 29th Dec 2025 (Mon) | 39.60 | 40.30 | 39.10 | 39.60 | 578,380 |
| 26th Dec 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 25th Dec 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 40.00 | 39.60 | 39.60 | 263,756 |
| 23rd Dec 2025 (Tue) | 39.90 | 40.00 | 39.40 | 39.60 | 300,607 |
| 22nd Dec 2025 (Mon) | 39.40 | 39.60 | 39.00 | 39.40 | 443,657 |
| 19th Dec 2025 (Fri) | 40.00 | 40.00 | 38.70 | 39.20 | 1,571,898 |
| 18th Dec 2025 (Thu) | 40.10 | 40.30 | 39.00 | 40.20 | 1,900,208 |
| 17th Dec 2025 (Wed) | 41.30 | 41.30 | 40.70 | 40.90 | 61,248 |
| 16th Dec 2025 (Tue) | 41.80 | 41.80 | 40.20 | 41.00 | 742,121 |
| 15th Dec 2025 (Mon) | 41.20 | 41.70 | 40.90 | 40.90 | 286,886 |
| 12th Dec 2025 (Fri) | 41.40 | 41.70 | 41.10 | 41.10 | 399,480 |
| 11th Dec 2025 (Thu) | 40.30 | 41.80 | 40.30 | 41.40 | 326,232 |
| 10th Dec 2025 (Wed) | 40.10 | 41.40 | 39.30 | 41.25 | 447,443 |
| 9th Dec 2025 (Tue) | 42.10 | 42.10 | 40.10 | 40.10 | 270,578 |
| 8th Dec 2025 (Mon) | 42.40 | 42.40 | 41.80 | 42.15 | 120,289 |
| 5th Dec 2025 (Fri) | 41.40 | 42.00 | 41.40 | 42.00 | 100,511 |
| 4th Dec 2025 (Thu) | 42.00 | 42.70 | 41.60 | 41.60 | 463,489 |
| 3rd Dec 2025 (Wed) | 40.80 | 41.40 | 40.80 | 41.20 | 84,648 |
| 2nd Dec 2025 (Tue) | 40.60 | 41.70 | 40.60 | 41.70 | 351,531 |
| 1st Dec 2025 (Mon) | 41.50 | 41.50 | 40.10 | 40.60 | 79,031 |
| 28th Nov 2025 (Fri) | 41.70 | 41.70 | 41.60 | 41.60 | 116,558 |
| 27th Nov 2025 (Thu) | 40.10 | 41.10 | 40.10 | 41.10 | 425,240 |
| 26th Nov 2025 (Wed) | 40.00 | 40.60 | 39.00 | 40.10 | 491,024 |
| 25th Nov 2025 (Tue) | 40.90 | 41.10 | 40.90 | 41.00 | 293,720 |
| 24th Nov 2025 (Mon) | 40.70 | 41.00 | 40.70 | 41.00 | 58,148 |
| 21st Nov 2025 (Fri) | 40.20 | 41.80 | 40.20 | 41.80 | 88,670 |
| 20th Nov 2025 (Thu) | 41.40 | 41.40 | 41.10 | 41.10 | 150,677 |
| 19th Nov 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 398,859 |
| 18th Nov 2025 (Tue) | 41.00 | 41.10 | 40.60 | 40.70 | 861,292 |
| 17th Nov 2025 (Mon) | 40.60 | 40.80 | 40.60 | 40.60 | 333,105 |
| 14th Nov 2025 (Fri) | 40.00 | 40.30 | 39.90 | 40.20 | 333,779 |
| 13th Nov 2025 (Thu) | 41.60 | 41.70 | 40.10 | 40.10 | 775,338 |
| 12th Nov 2025 (Wed) | 41.00 | 41.60 | 41.00 | 41.50 | 183,084 |
| 11th Nov 2025 (Tue) | 41.70 | 41.70 | 40.20 | 40.20 | 171,524 |
| 10th Nov 2025 (Mon) | 42.00 | 42.10 | 41.30 | 41.70 | 249,011 |
| 7th Nov 2025 (Fri) | 41.00 | 43.00 | 40.70 | 43.00 | 222,292 |
| 6th Nov 2025 (Thu) | 41.50 | 41.60 | 40.40 | 41.00 | 371,560 |
| 5th Nov 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 134,203 |
| 4th Nov 2025 (Tue) | 41.20 | 42.10 | 40.70 | 41.70 | 126,474 |
| 3rd Nov 2025 (Mon) | 41.20 | 42.50 | 41.20 | 41.50 | 570,717 |