| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.90 | 45.20 | 44.90 | 45.20 | 400,478 |
| 16th Sep 2025 (Tue) | 45.20 | 45.50 | 43.30 | 43.30 | 641,263 |
| 15th Sep 2025 (Mon) | 47.10 | 47.20 | 45.80 | 46.10 | 772,802 |
| 12th Sep 2025 (Fri) | 46.90 | 47.40 | 46.70 | 47.00 | 2,449,444 |
| 11th Sep 2025 (Thu) | 46.30 | 48.00 | 46.30 | 47.50 | 917,654 |
| 10th Sep 2025 (Wed) | 45.40 | 47.10 | 44.70 | 46.50 | 1,023,391 |
| 9th Sep 2025 (Tue) | 44.00 | 44.20 | 42.00 | 44.10 | 3,421,518 |
| 8th Sep 2025 (Mon) | 50.00 | 50.00 | 41.20 | 44.60 | 2,481,307 |
| 5th Sep 2025 (Fri) | 50.00 | 50.60 | 49.40 | 50.40 | 423,487 |
| 4th Sep 2025 (Thu) | 50.00 | 50.00 | 49.50 | 50.00 | 216,679 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.50 | 48.90 | 49.50 | 239,394 |
| 2nd Sep 2025 (Tue) | 50.20 | 50.80 | 48.90 | 48.90 | 1,048,456 |
| 1st Sep 2025 (Mon) | 50.00 | 51.20 | 49.90 | 50.20 | 824,822 |
| 29th Aug 2025 (Fri) | 51.20 | 51.20 | 50.60 | 50.60 | 120,989 |
| 28th Aug 2025 (Thu) | 51.40 | 51.60 | 50.80 | 50.80 | 122,171 |
| 27th Aug 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 329,538 |
| 26th Aug 2025 (Tue) | 49.70 | 50.80 | 49.70 | 50.80 | 134,198 |
| 25th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd Aug 2025 (Fri) | 49.20 | 50.20 | 49.10 | 49.60 | 302,195 |
| 21st Aug 2025 (Thu) | 49.40 | 49.80 | 49.10 | 49.30 | 140,097 |
| 20th Aug 2025 (Wed) | 48.50 | 49.40 | 48.50 | 49.30 | 338,659 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 48.60 | 49.20 | 368,629 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 49.40 | 49.50 | 576,553 |
| 15th Aug 2025 (Fri) | 51.00 | 51.20 | 51.00 | 51.00 | 287,677 |
| 14th Aug 2025 (Thu) | 49.60 | 51.60 | 49.60 | 50.60 | 1,096,730 |
| 13th Aug 2025 (Wed) | 47.00 | 49.00 | 46.60 | 48.40 | 1,296,502 |
| 12th Aug 2025 (Tue) | 49.30 | 49.40 | 46.00 | 48.20 | 1,066,992 |
| 11th Aug 2025 (Mon) | 50.60 | 50.60 | 47.70 | 48.40 | 1,197,086 |
| 8th Aug 2025 (Fri) | 52.00 | 52.20 | 51.00 | 51.40 | 728,981 |
| 7th Aug 2025 (Thu) | 53.20 | 53.40 | 52.00 | 52.60 | 788,741 |
| 6th Aug 2025 (Wed) | 54.40 | 54.40 | 52.60 | 53.20 | 412,130 |
| 5th Aug 2025 (Tue) | 53.00 | 54.00 | 52.60 | 53.60 | 288,258 |
| 4th Aug 2025 (Mon) | 53.40 | 53.60 | 52.20 | 53.00 | 883,996 |
| 1st Aug 2025 (Fri) | 53.80 | 54.00 | 53.00 | 53.80 | 155,383 |
| 31st Jul 2025 (Thu) | 53.80 | 54.00 | 53.00 | 54.00 | 404,076 |
| 30th Jul 2025 (Wed) | 53.20 | 54.00 | 53.00 | 53.80 | 351,035 |
| 29th Jul 2025 (Tue) | 53.80 | 54.00 | 53.00 | 53.20 | 809,737 |
| 28th Jul 2025 (Mon) | 55.00 | 55.00 | 53.00 | 53.60 | 635,051 |
| 25th Jul 2025 (Fri) | 54.60 | 55.00 | 54.00 | 54.40 | 601,021 |
| 24th Jul 2025 (Thu) | 54.40 | 55.00 | 54.00 | 55.00 | 726,963 |
| 23rd Jul 2025 (Wed) | 53.00 | 53.80 | 52.80 | 53.80 | 178,200 |
| 22nd Jul 2025 (Tue) | 53.80 | 53.80 | 51.00 | 53.00 | 787,420 |
| 21st Jul 2025 (Mon) | 54.80 | 55.20 | 53.40 | 53.80 | 670,466 |
| 18th Jul 2025 (Fri) | 56.20 | 57.00 | 54.80 | 54.80 | 2,310,642 |