| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 45.20 | 46.00 | 45.00 | 45.20 | 743,856 |
| 7th Oct 2025 (Tue) | 45.00 | 45.40 | 44.00 | 45.40 | 702,609 |
| 6th Oct 2025 (Mon) | 45.20 | 45.40 | 44.80 | 44.80 | 1,889,316 |
| 3rd Oct 2025 (Fri) | 45.00 | 45.70 | 45.00 | 45.20 | 454,733 |
| 2nd Oct 2025 (Thu) | 45.00 | 45.60 | 44.90 | 45.00 | 1,572,937 |
| 1st Oct 2025 (Wed) | 45.00 | 45.10 | 43.00 | 43.20 | 1,276,866 |
| 30th Sep 2025 (Tue) | 45.60 | 46.00 | 45.20 | 45.20 | 187,118 |
| 29th Sep 2025 (Mon) | 46.10 | 48.00 | 46.00 | 46.00 | 418,283 |
| 26th Sep 2025 (Fri) | 47.90 | 48.70 | 47.00 | 47.10 | 2,058,626 |
| 25th Sep 2025 (Thu) | 48.00 | 48.90 | 47.60 | 48.30 | 917,060 |
| 24th Sep 2025 (Wed) | 47.70 | 48.80 | 47.60 | 47.90 | 311,930 |
| 23rd Sep 2025 (Tue) | 45.00 | 47.70 | 45.00 | 47.10 | 1,484,462 |
| 22nd Sep 2025 (Mon) | 45.50 | 46.40 | 45.20 | 46.00 | 553,283 |
| 19th Sep 2025 (Fri) | 46.60 | 46.60 | 45.50 | 45.70 | 61,364 |
| 18th Sep 2025 (Thu) | 45.90 | 46.40 | 45.50 | 46.00 | 327,325 |
| 17th Sep 2025 (Wed) | 44.90 | 45.20 | 44.90 | 45.20 | 400,478 |
| 16th Sep 2025 (Tue) | 45.20 | 45.50 | 43.30 | 43.30 | 641,263 |
| 15th Sep 2025 (Mon) | 47.10 | 47.20 | 45.80 | 46.10 | 772,802 |
| 12th Sep 2025 (Fri) | 46.90 | 47.40 | 46.70 | 47.00 | 2,449,444 |
| 11th Sep 2025 (Thu) | 46.30 | 48.00 | 46.30 | 47.50 | 917,654 |
| 10th Sep 2025 (Wed) | 45.40 | 47.10 | 44.70 | 46.50 | 1,023,391 |
| 9th Sep 2025 (Tue) | 44.00 | 44.20 | 42.00 | 44.10 | 3,421,518 |
| 8th Sep 2025 (Mon) | 50.00 | 50.00 | 41.20 | 44.60 | 2,481,307 |
| 5th Sep 2025 (Fri) | 50.00 | 50.60 | 49.40 | 50.40 | 423,487 |
| 4th Sep 2025 (Thu) | 50.00 | 50.00 | 49.50 | 50.00 | 216,679 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.50 | 48.90 | 49.50 | 239,394 |
| 2nd Sep 2025 (Tue) | 50.20 | 50.80 | 48.90 | 48.90 | 1,048,456 |
| 1st Sep 2025 (Mon) | 50.00 | 51.20 | 49.90 | 50.20 | 824,822 |
| 29th Aug 2025 (Fri) | 51.20 | 51.20 | 50.60 | 50.60 | 120,989 |
| 28th Aug 2025 (Thu) | 51.40 | 51.60 | 50.80 | 50.80 | 122,171 |
| 27th Aug 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 329,538 |
| 26th Aug 2025 (Tue) | 49.70 | 50.80 | 49.70 | 50.80 | 134,198 |
| 25th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd Aug 2025 (Fri) | 49.20 | 50.20 | 49.10 | 49.60 | 302,195 |
| 21st Aug 2025 (Thu) | 49.40 | 49.80 | 49.10 | 49.30 | 140,097 |
| 20th Aug 2025 (Wed) | 48.50 | 49.40 | 48.50 | 49.30 | 338,659 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 48.60 | 49.20 | 368,629 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 49.40 | 49.50 | 576,553 |
| 15th Aug 2025 (Fri) | 51.00 | 51.20 | 51.00 | 51.00 | 287,677 |
| 14th Aug 2025 (Thu) | 49.60 | 51.60 | 49.60 | 50.60 | 1,096,730 |
| 13th Aug 2025 (Wed) | 47.00 | 49.00 | 46.60 | 48.40 | 1,296,502 |
| 12th Aug 2025 (Tue) | 49.30 | 49.40 | 46.00 | 48.20 | 1,066,992 |
| 11th Aug 2025 (Mon) | 50.60 | 50.60 | 47.70 | 48.40 | 1,197,086 |