Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $8.60 on 10-04-2026 at 17:00:06
Change $0.00 0%
Buy $8.35
Sell $0.00
Last Trade: Buy 1,116.00 at $8.60
Day's Volume: 0
Last Close: $8.60
Open: $8.60
ISIN: GB00BD8P0741
Day's Range $8.60 - $8.60
52wk Range: $7.98 - $9.05
Market Capitalisation: $59.58m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,116 $8.60 Suspected BUY Trade
14:00:19 - 20-Jan-26
Buy* 1,570 $8.60 Suspected BUY Trade
14:00:08 - 12-Jan-26
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 8.60 8.60 8.60 8.60 0
8th Apr 2026 (Wed) 8.60 8.60 8.60 8.60 0
7th Apr 2026 (Tue) 8.60 8.60 8.60 8.60 0
6th Apr 2026 (Mon) 8.60 8.60 8.60 8.60 0
3rd Apr 2026 (Fri) 8.60 8.60 8.60 8.60 0
2nd Apr 2026 (Thu) 8.60 8.60 8.60 8.60 0
1st Apr 2026 (Wed) 8.60 8.60 8.60 8.60 0
31st Mar 2026 (Tue) 8.60 8.60 8.60 8.60 0
30th Mar 2026 (Mon) 8.60 8.60 8.60 8.60 0
27th Mar 2026 (Fri) 8.60 8.60 8.60 8.60 0
26th Mar 2026 (Thu) 8.60 8.60 8.60 8.60 0
25th Mar 2026 (Wed) 8.60 8.60 8.60 8.60 0
24th Mar 2026 (Tue) 8.60 8.60 8.60 8.60 0
23rd Mar 2026 (Mon) 8.60 8.60 8.60 8.60 0
20th Mar 2026 (Fri) 8.60 8.60 8.60 8.60 0
19th Mar 2026 (Thu) 8.60 8.60 8.60 8.60 0
18th Mar 2026 (Wed) 8.60 8.60 8.60 8.60 0
17th Mar 2026 (Tue) 8.60 8.60 8.60 8.60 0
16th Mar 2026 (Mon) 8.60 8.60 8.60 8.60 0
13th Mar 2026 (Fri) 8.60 8.60 8.60 8.60 0
12th Mar 2026 (Thu) 8.60 8.60 8.60 8.60 0
11th Mar 2026 (Wed) 8.60 8.60 8.60 8.60 0
10th Mar 2026 (Tue) 8.60 8.60 8.60 8.60 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

See more Gabelli Merch news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered