Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $8.80 on 24-10-2025 at 14:30:07
Change $0.00 0%
Buy $8.80
Sell $0.00
Last Trade: Buy 4,000.00 at $8.80
Day's Volume: 0
Last Close: $8.80
Open: $8.80
ISIN: GB00BD8P0741
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $9.05
Market Capitalisation: $60.96m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 8.80 8.80 8.80 8.80 0
22nd Oct 2025 (Wed) 8.80 8.80 8.80 8.80 0
21st Oct 2025 (Tue) 8.80 8.80 8.80 8.80 0
20th Oct 2025 (Mon) 8.80 8.80 8.80 8.80 0
17th Oct 2025 (Fri) 8.80 8.80 8.80 8.80 0
16th Oct 2025 (Thu) 8.80 8.80 8.80 8.80 4,000
15th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 0
14th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
13th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
10th Oct 2025 (Fri) 8.50 8.50 8.50 8.50 0
9th Oct 2025 (Thu) 8.50 8.50 8.50 8.50 0
8th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 0
7th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 0
6th Oct 2025 (Mon) 8.50 8.50 8.50 8.50 0
3rd Oct 2025 (Fri) 8.50 8.50 8.50 8.50 0
2nd Oct 2025 (Thu) 8.50 8.50 8.50 8.50 0
1st Oct 2025 (Wed) 8.50 8.50 8.50 8.50 0
30th Sep 2025 (Tue) 8.50 8.50 8.50 8.50 0
29th Sep 2025 (Mon) 8.50 8.50 8.50 8.50 0
26th Sep 2025 (Fri) 8.50 8.50 8.50 8.50 0
25th Sep 2025 (Thu) 8.50 8.50 8.50 8.50 7,655
24th Sep 2025 (Wed) 9.05 9.05 9.05 9.05 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
23rd Oct 2025 4:30 pm RNS Dividend Declaration
23rd Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

IN BRIEF: Gabelli Merger Plus+ Trust becomes Gabelli Merchant Partners

7th Apr 2025 10:11

Gabelli Merchant Partners PLC - private equity investment - Changes name from Gabelli Merger Plus+ Trust PLC, with its shares trading under the new name from Monday. The change in name reflects the "evolution of the arbitrage landscape" in the context of the company's investment strategy, which now could include buying controlling stakes in operating businesses, Co-Chair Marc Gabelli explains. Read More

Gabelli Merger Plus+ Trust total return down but enthusiastic for 2025

28th Mar 2025 14:34

(Alliance News) - Gabelli Merger Plus+ Trust PLC on Friday said merger arbitrage investors "have been able to breathe a sign of relief" with US President Donald Trump back in office, as it posted a lower interim net asset value than a year ago. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

See more Gabelli Merch news
FTSE 100 Latest
Value9,632.81
Change54.24

Login to your account

Forgot Password?

Not Registered