Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $8.50 on 08-12-2025 at 18:25:09
Change $0.00 0%
Buy $9.05
Sell $0.00
Last Trade: Buy 4,000.00 at $8.80
Day's Volume: 0
Last Close: $8.50
Open: $8.50
ISIN: GB00BD8P0741
Day's Range $8.50 - $8.50
52wk Range: $7.50 - $9.05
Market Capitalisation: $58.89m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
5th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 0
4th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
3rd Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
2nd Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
1st Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
28th Nov 2025 (Fri) 8.50 8.50 8.50 8.50 0
27th Nov 2025 (Thu) 8.50 8.50 8.50 8.50 0
26th Nov 2025 (Wed) 8.50 8.50 8.50 8.50 0
25th Nov 2025 (Tue) 8.50 8.50 8.50 8.50 0
24th Nov 2025 (Mon) 8.50 8.50 8.50 8.50 0
21st Nov 2025 (Fri) 8.50 8.50 8.50 8.50 0
20th Nov 2025 (Thu) 8.50 8.50 8.50 8.50 0
19th Nov 2025 (Wed) 8.50 8.50 8.50 8.50 0
18th Nov 2025 (Tue) 8.50 8.50 8.50 8.50 0
17th Nov 2025 (Mon) 8.50 8.50 8.50 8.50 0
14th Nov 2025 (Fri) 8.50 8.50 8.50 8.50 0
13th Nov 2025 (Thu) 8.50 8.50 8.50 8.50 0
12th Nov 2025 (Wed) 8.50 8.50 8.50 8.50 2,500
11th Nov 2025 (Tue) 8.80 8.80 8.80 8.80 0
10th Nov 2025 (Mon) 8.80 8.80 8.80 8.80 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 5:30 pm RNS Result of AGM
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Gabelli Merger Plus+ Trust becomes Gabelli Merchant Partners

7th Apr 2025 10:11

Gabelli Merchant Partners PLC - private equity investment - Changes name from Gabelli Merger Plus+ Trust PLC, with its shares trading under the new name from Monday. The change in name reflects the "evolution of the arbitrage landscape" in the context of the company's investment strategy, which now could include buying controlling stakes in operating businesses, Co-Chair Marc Gabelli explains. Read More

Gabelli Merger Plus+ Trust total return down but enthusiastic for 2025

28th Mar 2025 14:34

(Alliance News) - Gabelli Merger Plus+ Trust PLC on Friday said merger arbitrage investors "have been able to breathe a sign of relief" with US President Donald Trump back in office, as it posted a lower interim net asset value than a year ago. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

See more Gabelli Merch news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered