Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Merch (GMP) Share Price

Price $8.50 on 31-12-2025 at 19:40:06
Change $0.00 0%
Buy $9.05
Sell $0.00
Last Trade: Buy 4,000.00 at $8.80
Day's Volume: 0
Last Close: $8.50
Open: $8.50
ISIN: GB00BD8P0741
Day's Range $8.50 - $8.50
52wk Range: $7.98 - $9.05
Market Capitalisation: $58.89m
VWAP: $0.00
Shares in Issue: 6.93m

Gabelli Merch (GMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 $8.80 Suspected BUY Trade
16:35:10 - 16-Oct-25
Sell* 7,155 $8.50 Uncrossing Trade
16:35:28 - 25-Sep-25
Buy* 500 $8.50 Suspected BUY Trade
08:00:08 - 25-Sep-25
Buy* 300 $9.05 Suspected BUY Trade
14:00:12 - 05-Sep-25
Unknown* 162,000 $9.05 Uncrossing Trade
16:35:13 - 23-May-25
Unknown* 1,200 $8.50 Uncrossing Trade
14:00:29 - 21-May-25
See more Gabelli Merch trades

Gabelli Merch (GMP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
30th Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
29th Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
26th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 0
25th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
24th Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
23rd Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
22nd Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
19th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 0
18th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
17th Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
16th Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
15th Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
12th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 0
11th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
10th Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
9th Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
8th Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
5th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 0
4th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
3rd Dec 2025 (Wed) 8.50 8.50 8.50 8.50 0
2nd Dec 2025 (Tue) 8.50 8.50 8.50 8.50 0
1st Dec 2025 (Mon) 8.50 8.50 8.50 8.50 0
See more Gabelli Merch price history

Gabelli Merch (GMP) Regulatory News

Date Source Headline
30th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 7:00 am RNS Net Asset Value(s)
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 7:00 am RNS Net Asset Value(s)
17th Dec 2025 7:00 am RNS Net Asset Value(s)
16th Dec 2025 7:00 am RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Gabelli Merch regulatory news

Gabelli Merch (GMP) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: IG Design confirms revenue guidance amid US exit

28th Oct 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Gabelli Merger Plus+ Trust becomes Gabelli Merchant Partners

7th Apr 2025 10:11

Gabelli Merchant Partners PLC - private equity investment - Changes name from Gabelli Merger Plus+ Trust PLC, with its shares trading under the new name from Monday. The change in name reflects the "evolution of the arbitrage landscape" in the context of the company's investment strategy, which now could include buying controlling stakes in operating businesses, Co-Chair Marc Gabelli explains. Read More

Gabelli Merger Plus+ Trust total return down but enthusiastic for 2025

28th Mar 2025 14:34

(Alliance News) - Gabelli Merger Plus+ Trust PLC on Friday said merger arbitrage investors "have been able to breathe a sign of relief" with US President Donald Trump back in office, as it posted a lower interim net asset value than a year ago. Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

See more Gabelli Merch news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered