Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 262.75p Negotiated Trade
 16:43:57 - 10-Apr-26
Unknown* 25,000 266.00p Negotiated Trade
 16:35:54 - 10-Apr-26
Sell* 110 263.00p Uncrossing Trade
 16:35:26 - 10-Apr-26
Buy* 500 274.00p Ordinary
 16:22:50 - 10-Apr-26
Sell* 2,786 269.00p Ordinary
 16:18:58 - 10-Apr-26
Sell* 4,036 265.00p Ordinary
 16:07:27 - 10-Apr-26
Sell* 500 266.20p Ordinary
 16:05:05 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 16:03:30 - 10-Apr-26
Sell* 4,331 269.00p Ordinary
 16:02:22 - 10-Apr-26
Buy* 32 275.00p Ordinary
 16:02:20 - 10-Apr-26
Unknown* 22 270.00p SI Trade
 16:02:20 - 10-Apr-26
Unknown* 1 270.00p SI Trade
 16:02:20 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 16:02:20 - 10-Apr-26
Unknown* 0 265.00p SI Trade
 16:02:20 - 10-Apr-26
Buy* 97 269.50p Ordinary
 15:58:43 - 10-Apr-26
Buy* 371 269.50p Ordinary
 15:51:57 - 10-Apr-26
Sell* 500 262.20p Ordinary
 15:44:36 - 10-Apr-26
Sell* 350 260.00p Ordinary
 15:32:26 - 10-Apr-26
Buy* 4,750 270.00p Ordinary
 15:31:39 - 10-Apr-26
Buy* 730 270.00p Ordinary
 15:28:52 - 10-Apr-26
Sell* 20 255.00p SI Trade
 15:21:52 - 10-Apr-26
Buy* 1 270.00p SI Trade
 15:21:52 - 10-Apr-26
Sell* 13 255.00p SI Trade
 15:21:52 - 10-Apr-26
Buy* 5,250 262.50p Ordinary
 15:21:36 - 10-Apr-26
Buy* 18 265.00p Ordinary
 15:21:25 - 10-Apr-26
Sell* 206 255.00p Ordinary
 15:20:56 - 10-Apr-26
Sell* 3,119 256.66p Ordinary
 15:17:12 - 10-Apr-26
Unknown* 10,000 262.45p Ordinary
 15:13:23 - 10-Apr-26
Sell* 7,540 255.40p Ordinary
 15:10:57 - 10-Apr-26
Sell* 8,000 255.00p Ordinary
 15:10:55 - 10-Apr-26
Sell* 10,108 256.66p Ordinary
 15:10:20 - 10-Apr-26
Buy* 500 262.90p Ordinary
 15:03:33 - 10-Apr-26
Sell* 110 255.00p SI Trade
 14:57:50 - 10-Apr-26
Buy* 11 265.00p Ordinary
 14:57:25 - 10-Apr-26
Buy* 1,893 264.00p Ordinary
 14:56:13 - 10-Apr-26
Buy* 2 265.00p SI Trade
 14:56:06 - 10-Apr-26
Sell* 1,924 260.00p Ordinary
 14:55:48 - 10-Apr-26
Sell* 3,080 260.00p Ordinary
 14:55:47 - 10-Apr-26
Buy* 1 265.00p Ordinary
 14:49:49 - 10-Apr-26
Buy* 1 265.00p Ordinary
 14:49:00 - 10-Apr-26
Sell* 10 260.00p Ordinary
 14:46:40 - 10-Apr-26
Sell* 20 260.00p Ordinary
 14:42:59 - 10-Apr-26
Buy* 75 265.00p SI Trade
 14:42:38 - 10-Apr-26
Sell* 150 260.00p SI Trade
 14:42:38 - 10-Apr-26
Buy* 7 270.00p SI Trade
 14:36:24 - 10-Apr-26
Unknown* 0 260.00p SI Trade
 14:36:24 - 10-Apr-26
Buy* 18 270.00p SI Trade
 14:36:24 - 10-Apr-26
Buy* 10 270.00p SI Trade
 14:36:24 - 10-Apr-26
Buy* 55 270.00p SI Trade
 14:36:24 - 10-Apr-26
Buy* 20 270.00p SI Trade
 14:36:24 - 10-Apr-26
Buy* 8 270.00p SI Trade
 14:36:24 - 10-Apr-26
Sell* 225 260.00p SI Trade
 14:36:24 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 14:36:24 - 10-Apr-26
Sell* 100 260.00p Ordinary
 14:06:43 - 10-Apr-26
Sell* 419 260.00p Ordinary
 14:05:23 - 10-Apr-26
Buy* 1 270.00p Ordinary
 13:57:24 - 10-Apr-26
Buy* 2 270.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 120 270.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 3 270.00p SI Trade
 13:50:42 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 84 260.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 10 270.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 16 260.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 11 260.00p SI Trade
 13:50:42 - 10-Apr-26
Unknown* 0 260.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 240 260.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 5 270.00p SI Trade
 13:50:42 - 10-Apr-26
Unknown* 0 260.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 1 270.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 18 270.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 4 270.00p SI Trade
 13:50:42 - 10-Apr-26
Buy* 13 270.00p SI Trade
 13:50:42 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 10 260.00p SI Trade
 13:50:42 - 10-Apr-26
Sell* 7,277 260.00p Ordinary
 13:50:27 - 10-Apr-26
Buy* 7,459 268.00p Ordinary
 13:48:46 - 10-Apr-26
Buy* 1,500 268.00p Ordinary
 13:17:48 - 10-Apr-26
Buy* 370 268.00p Ordinary
 13:12:52 - 10-Apr-26
Sell* 2,400 266.40p Ordinary
 12:44:32 - 10-Apr-26
Buy* 18 275.00p Ordinary
 12:43:22 - 10-Apr-26
Sell* 3,772 264.95p Ordinary
 12:42:49 - 10-Apr-26
Sell* 7,018 265.00p Ordinary
 12:41:55 - 10-Apr-26
Sell* 374 265.00p Ordinary
 12:39:06 - 10-Apr-26
Sell* 375 265.00p Ordinary
 12:35:36 - 10-Apr-26
Sell* 6,476 261.50p Ordinary
 12:27:10 - 10-Apr-26
Sell* 500 263.3661p Ordinary
 11:51:29 - 10-Apr-26
Sell* 2,002 263.3661p Ordinary
 11:48:49 - 10-Apr-26
Sell* 2,287 264.00p Ordinary
 11:33:27 - 10-Apr-26
Sell* 100 265.00p Ordinary
 11:21:31 - 10-Apr-26
Sell* 2,107 265.00p Ordinary
 11:17:37 - 10-Apr-26
Buy* 1 275.00p Ordinary
 11:04:17 - 10-Apr-26
Unknown* 10,000 263.625p Ordinary
 10:55:21 - 10-Apr-26
Sell* 475 263.625p Ordinary
 10:55:13 - 10-Apr-26
Sell* 194 263.625p Ordinary
 10:52:45 - 10-Apr-26
Sell* 2,245 267.00p Ordinary
 10:50:33 - 10-Apr-26
Sell* 2 260.00p Ordinary
 10:46:16 - 10-Apr-26
Sell* 200 263.625p Ordinary
 10:43:54 - 10-Apr-26
Unknown* 25,000 261.00p Negotiated Trade
 10:25:04 - 10-Apr-26
Sell* 300 263.625p Ordinary
 10:20:42 - 10-Apr-26
Unknown* 1,000 267.50p Ordinary
 10:17:59 - 10-Apr-26
Sell* 43 260.00p Ordinary
 10:13:07 - 10-Apr-26
Buy* 90 268.00p Ordinary
 10:11:42 - 10-Apr-26
Sell* 95 263.625p Ordinary
 10:06:56 - 10-Apr-26
Sell* 5,100 261.00p Ordinary
 10:01:06 - 10-Apr-26
Sell* 250 265.00p Ordinary
 09:49:52 - 10-Apr-26
Sell* 33 260.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Sell* 8 260.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 09:34:36 - 10-Apr-26
Buy* 2 275.00p SI Trade
 09:34:36 - 10-Apr-26
Buy* 6 275.00p SI Trade
 09:34:36 - 10-Apr-26
Unknown* 5,000 265.00p Ordinary
 09:34:25 - 10-Apr-26
Buy* 3,702 269.90p Ordinary
 09:10:46 - 10-Apr-26
Sell* 5,107 262.00p Ordinary
 09:06:45 - 10-Apr-26
Sell* 1,910 263.50p Ordinary
 09:01:57 - 10-Apr-26
Buy* 101 270.00p Ordinary
 08:56:19 - 10-Apr-26
Buy* 3,742 267.00p Ordinary
 08:52:07 - 10-Apr-26
Sell* 780 263.45p Ordinary
 08:50:50 - 10-Apr-26
Unknown* 50 265.00p Ordinary
 08:47:24 - 10-Apr-26
Sell* 1,200 263.36p Ordinary
 08:44:33 - 10-Apr-26
Buy* 1 270.00p Ordinary
 08:35:08 - 10-Apr-26
Buy* 101 270.00p Ordinary
 08:31:35 - 10-Apr-26
Sell* 2,281 263.36p Ordinary
 08:31:20 - 10-Apr-26
Sell* 12 260.00p Ordinary
 08:31:09 - 10-Apr-26
Buy* 2,000 267.00p Ordinary
 08:29:18 - 10-Apr-26
Sell* 3,000 263.36p Ordinary
 08:28:28 - 10-Apr-26
Buy* 1,000 267.00p Ordinary
 08:27:50 - 10-Apr-26
Buy* 500 267.00p Ordinary
 08:24:47 - 10-Apr-26
Sell* 777 263.00p Ordinary
 08:23:54 - 10-Apr-26
Sell* 1 260.00p SI Trade
 08:23:41 - 10-Apr-26
Buy* 1 270.00p SI Trade
 08:23:41 - 10-Apr-26
Buy* 234 270.00p Ordinary
 08:23:38 - 10-Apr-26
Buy* 622 270.00p Ordinary
 08:23:38 - 10-Apr-26
Buy* 7,463 267.90p Ordinary
 08:22:55 - 10-Apr-26
Sell* 971 262.50p Ordinary
 08:22:02 - 10-Apr-26
Buy* 300 267.90p Ordinary
 08:18:06 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 08:17:33 - 10-Apr-26
Sell* 1,905 262.50p Ordinary
 08:17:28 - 10-Apr-26
Sell* 3,809 262.60p Ordinary
 08:14:33 - 10-Apr-26
Buy* 2 270.00p SI Trade
 08:14:01 - 10-Apr-26
Buy* 2 270.00p SI Trade
 08:14:01 - 10-Apr-26
Buy* 18 275.00p SI Trade
 08:14:01 - 10-Apr-26
Sell* 5,000 263.80p Ordinary
 08:13:40 - 10-Apr-26
Buy* 1 273.99p Ordinary
 08:12:27 - 10-Apr-26
Sell* 800 263.80p Ordinary
 08:11:59 - 10-Apr-26
Sell* 193 260.00p Ordinary
 08:10:59 - 10-Apr-26
Sell* 1 260.00p SI Trade
 08:10:59 - 10-Apr-26
Unknown* 12,000 267.00p Ordinary
 08:10:51 - 10-Apr-26
Buy* 3,438 272.50p Ordinary
 08:05:45 - 10-Apr-26
Buy* 5 273.99p Ordinary
 08:04:39 - 10-Apr-26
Sell* 3,150 268.00p Ordinary
 08:04:03 - 10-Apr-26
Unknown* -3,150 267.00p Ordinary
Correction
 08:04:03 - 10-Apr-26
Sell* 3,150 267.00p Ordinary
 08:04:03 - 10-Apr-26
Buy* 5 273.99p Ordinary
 08:03:56 - 10-Apr-26
Buy* 6 275.00p SI Trade
 08:03:19 - 10-Apr-26
Buy* 600 273.99p Ordinary
 08:03:02 - 10-Apr-26
Buy* 1 275.00p SI Trade
 08:03:01 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 17 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 3 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 7 275.00p SI Trade
 08:03:01 - 10-Apr-26
Sell* 1 270.00p SI Trade
 08:03:01 - 10-Apr-26
Sell* 2 270.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 31 275.00p Ordinary
 08:03:01 - 10-Apr-26
Sell* 3 270.00p SI Trade
 08:03:01 - 10-Apr-26
Sell* 10 270.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 5 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 9 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 1 275.00p SI Trade
 08:03:01 - 10-Apr-26
Unknown* 0 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 8 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 2 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 2 275.00p SI Trade
 08:03:01 - 10-Apr-26
Buy* 54 275.00p SI Trade
 08:03:01 - 10-Apr-26
Sell* 49 270.00p SI Trade
 08:03:01 - 10-Apr-26
Unknown* 0 270.00p SI Trade
 08:03:01 - 10-Apr-26
Sell* 1 270.00p SI Trade
 08:03:01 - 10-Apr-26
Unknown* 10,000 270.00p Ordinary
 08:02:51 - 10-Apr-26
Sell* 915 273.99p Ordinary
 08:01:17 - 10-Apr-26
Unknown* 16,870 282.50p Ordinary
 16:43:51 - 09-Apr-26
Unknown* 15,000 280.00p Ordinary
 16:42:02 - 09-Apr-26
Unknown* 875 277.50p Ordinary
 16:41:50 - 09-Apr-26
Buy* 800 280.00p Ordinary
 16:17:41 - 09-Apr-26
Buy* 36 280.00p SI Trade
 16:16:32 - 09-Apr-26
Buy* 37 280.00p SI Trade
 16:16:32 - 09-Apr-26
Buy* 5 280.00p SI Trade
 16:16:32 - 09-Apr-26
Buy* 35 285.00p SI Trade
 16:13:07 - 09-Apr-26
Buy* 22 285.00p SI Trade
 16:13:07 - 09-Apr-26
Sell* 7,500 280.00p Ordinary
 16:11:19 - 09-Apr-26
Sell* 3,584 276.60p Ordinary
 16:11:15 - 09-Apr-26
Sell* 21 275.00p SI Trade
 16:11:14 - 09-Apr-26
Sell* 1 275.00p SI Trade
 16:11:14 - 09-Apr-26
Sell* 20 275.00p SI Trade
 16:11:14 - 09-Apr-26
Buy* 1 290.00p SI Trade
 16:11:14 - 09-Apr-26
Unknown* 0 290.00p SI Trade
 16:11:14 - 09-Apr-26
Buy* 1 290.00p SI Trade
 16:11:14 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95