| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,836 | 32.80p | Ordinary |
15:42:30 - 03-Mar-25 |
| Sell* | 5,000 | 32.252p | Ordinary |
14:49:08 - 03-Mar-25 |
| Buy* | 4 | 34.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 3 | 32.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 8,968 | 32.222p | Ordinary |
13:24:18 - 03-Mar-25 |
| Buy* | 2,950 | 33.4888p | Ordinary |
13:03:33 - 03-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
12:48:21 - 03-Mar-25 |
| Buy* | 7 | 34.00p | SI Trade |
12:48:16 - 03-Mar-25 |
| Sell* | 17 | 32.00p | SI Trade |
12:48:16 - 03-Mar-25 |
| Buy* | 32 | 34.00p | SI Trade |
12:48:16 - 03-Mar-25 |
| Buy* | 35 | 33.95p | Ordinary |
11:12:03 - 03-Mar-25 |
| Buy* | 15 | 33.95p | Ordinary |
11:09:59 - 03-Mar-25 |
| Buy* | 15 | 33.95p | Ordinary |
11:08:45 - 03-Mar-25 |
| Buy* | 13 | 33.95p | Ordinary |
11:07:10 - 03-Mar-25 |
| Unknown* | 35,087 | 32.00p | Ordinary |
10:29:26 - 03-Mar-25 |
| Sell* | 38 | 32.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 3 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 278 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Sell* | 50 | 32.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 27 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Sell* | 15 | 32.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 12 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 45 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:18:00 - 03-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
10:17:50 - 03-Mar-25 |
| Buy* | 1,257 | 34.84p | Ordinary |
10:14:35 - 03-Mar-25 |
| Buy* | 8,968 | 34.99p | Ordinary |
09:57:01 - 03-Mar-25 |
| Buy* | 2,000 | 35.12p | Ordinary |
08:38:17 - 03-Mar-25 |
| Buy* | 12 | 33.88p | Ordinary |
14:47:47 - 28-Feb-25 |
| Buy* | 5 | 33.88p | Ordinary |
14:40:06 - 28-Feb-25 |
| Sell* | 10,000 | 32.22p | Ordinary |
12:29:26 - 28-Feb-25 |
| Sell* | 2,816 | 32.22p | Ordinary |
12:16:13 - 28-Feb-25 |
| Sell* | 954 | 32.2001p | Ordinary |
11:41:30 - 28-Feb-25 |
| Sell* | 3,010 | 32.82p | Ordinary |
11:17:12 - 28-Feb-25 |
| Sell* | 400 | 32.2001p | Ordinary |
10:51:01 - 28-Feb-25 |
| Sell* | 7,256 | 32.265p | Ordinary |
10:29:18 - 28-Feb-25 |
| Unknown* | 21,451 | 32.80p | Ordinary |
10:15:59 - 28-Feb-25 |
| Sell* | 5,000 | 32.77p | Ordinary |
09:39:48 - 28-Feb-25 |
| Buy* | 17 | 33.88p | Ordinary |
08:14:10 - 28-Feb-25 |
| Sell* | 1,512 | 32.80p | Ordinary |
08:00:18 - 28-Feb-25 |
| Sell* | 1,584 | 32.825p | Ordinary |
15:31:03 - 27-Feb-25 |
| Sell* | 5,000 | 32.825p | Ordinary |
15:27:16 - 27-Feb-25 |
| Sell* | 4,540 | 32.825p | Ordinary |
15:17:52 - 27-Feb-25 |
| Sell* | 5,000 | 32.40p | Ordinary |
14:38:35 - 27-Feb-25 |
| Sell* | 3,500 | 32.555p | Ordinary |
12:22:35 - 27-Feb-25 |
| Unknown* | 100,000 | 32.25p | Negotiated Trade |
16:29:26 - 26-Feb-25 |
| Unknown* | 99,962 | 32.03p | Ordinary |
09:24:43 - 26-Feb-25 |
| Unknown* | 99,962 | 32.00p | Ordinary |
09:23:36 - 26-Feb-25 |