| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,350 | 39.90p | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Sell* | 1,224 | 39.90p | Ordinary |
15:45:41 - 23-May-25 |
| Sell* | 7,655 | 39.10p | Ordinary |
15:44:39 - 23-May-25 |
| Sell* | 6,310 | 39.99p | Ordinary |
15:14:10 - 23-May-25 |
| Sell* | 1 | 39.9999p | Ordinary |
15:05:28 - 23-May-25 |
| Sell* | 21 | 39.9999p | Ordinary |
15:00:57 - 23-May-25 |
| Sell* | 3,000 | 39.165p | Ordinary |
14:20:40 - 23-May-25 |
| Sell* | 15,296 | 39.26p | Ordinary |
13:49:52 - 23-May-25 |
| Buy* | 34 | 40.15p | Ordinary |
13:38:59 - 23-May-25 |
| Buy* | 25 | 40.15p | Ordinary |
12:44:03 - 23-May-25 |
| Unknown* | 32,300 | 39.40p | Ordinary |
11:33:55 - 23-May-25 |
| Buy* | 14,817 | 40.19p | Ordinary |
10:42:37 - 23-May-25 |
| Unknown* | 115 | 40.00p | Ordinary |
10:26:05 - 23-May-25 |
| Unknown* | 12,490 | 40.00p | Ordinary |
10:00:01 - 23-May-25 |
| Buy* | 10,000 | 40.10p | Ordinary |
09:16:21 - 23-May-25 |
| Sell* | 7,500 | 39.99p | Ordinary |
09:12:47 - 23-May-25 |
| Sell* | 2,000 | 39.11p | Ordinary |
08:30:17 - 23-May-25 |
| Buy* | 97 | 41.00p | SI Trade |
16:13:14 - 22-May-25 |
| Sell* | 25,000 | 39.50p | Ordinary |
16:13:05 - 22-May-25 |
| Sell* | 2,500 | 40.10p | Ordinary |
14:44:44 - 22-May-25 |
| Buy* | 12,500 | 40.17p | Ordinary |
14:42:48 - 22-May-25 |
| Buy* | 24 | 41.00p | SI Trade |
14:41:34 - 22-May-25 |
| Sell* | 2 | 39.00p | SI Trade |
14:41:34 - 22-May-25 |
| Unknown* | 33,000 | 39.50p | Ordinary |
14:41:10 - 22-May-25 |
| Sell* | 8,000 | 38.90p | Ordinary |
14:35:05 - 22-May-25 |
| Buy* | 63 | 39.50p | Ordinary |
10:52:48 - 22-May-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
09:37:32 - 22-May-25 |
| Buy* | 1,255 | 39.50p | Ordinary |
09:33:07 - 22-May-25 |
| Buy* | 380 | 39.48p | Ordinary |
09:07:19 - 22-May-25 |
| Buy* | 3 | 39.976p | Ordinary |
08:49:12 - 22-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:41:58 - 22-May-25 |
| Sell* | 50 | 38.00p | SI Trade |
08:41:58 - 22-May-25 |
| Buy* | 200 | 40.00p | SI Trade |
08:41:58 - 22-May-25 |
| Buy* | 25,000 | 39.75p | Ordinary |
08:41:55 - 22-May-25 |
| Buy* | 2 | 39.976p | Ordinary |
08:33:06 - 22-May-25 |
| Buy* | 3,805 | 39.60p | Ordinary |
16:14:43 - 21-May-25 |
| Buy* | 3,559 | 39.70p | Ordinary |
16:12:53 - 21-May-25 |
| Sell* | 18,083 | 38.74p | Ordinary |
15:33:58 - 21-May-25 |
| Buy* | 500 | 40.00p | SI Trade |
15:15:05 - 21-May-25 |
| Buy* | 35 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Sell* | 50 | 38.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 1,250 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Sell* | 121 | 38.00p | SI Trade |
15:15:04 - 21-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 1,649 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 8 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 14 | 40.00p | SI Trade |
15:15:04 - 21-May-25 |
| Buy* | 730 | 40.20p | Ordinary |
14:17:02 - 21-May-25 |
| Sell* | 11,582 | 38.70p | Ordinary |
14:00:31 - 21-May-25 |
| Buy* | 18,175 | 40.30p | Ordinary |
13:52:45 - 21-May-25 |
| Buy* | 1,237 | 40.40p | Ordinary |
13:26:51 - 21-May-25 |
| Buy* | 359 | 40.30p | Ordinary |
13:12:57 - 21-May-25 |
| Buy* | 4 | 40.70p | Ordinary |
12:54:11 - 21-May-25 |
| Buy* | 9 | 40.70p | Ordinary |
12:53:39 - 21-May-25 |
| Buy* | 4,920 | 40.40p | Ordinary |
12:32:55 - 21-May-25 |
| Buy* | 177 | 40.70p | Ordinary |
12:03:32 - 21-May-25 |
| Sell* | 15,534 | 38.625p | Ordinary |
11:29:22 - 21-May-25 |
| Buy* | 12,329 | 40.48p | Ordinary |
11:21:07 - 21-May-25 |
| Sell* | 31 | 38.4501p | Ordinary |
10:46:37 - 21-May-25 |
| Buy* | 1,765 | 40.48p | Ordinary |
10:26:51 - 21-May-25 |
| Sell* | 10,000 | 39.76p | Ordinary |
10:17:37 - 21-May-25 |
| Buy* | 12 | 40.976p | Ordinary |
09:30:32 - 21-May-25 |
| Unknown* | 40,000 | 39.50p | Ordinary |
09:01:09 - 21-May-25 |
| Buy* | 239 | 40.54p | Ordinary |
08:53:13 - 21-May-25 |
| Buy* | 8 | 40.976p | Ordinary |
08:44:33 - 21-May-25 |
| Sell* | 25,000 | 40.25p | Ordinary |
08:42:46 - 21-May-25 |
| Sell* | 25,000 | 40.30p | Ordinary |
08:41:26 - 21-May-25 |
| Unknown* | 25,000 | 40.30p | Ordinary |
08:41:26 - 21-May-25 |
| Unknown* | -25,000 | 40.30p | Ordinary Correction |
08:41:26 - 21-May-25 |
| Sell* | 11 | 40.31p | Ordinary |
08:37:11 - 21-May-25 |
| Unknown* | 50,000 | 40.25p | Ordinary |
16:19:37 - 20-May-25 |
| Unknown* | 50,000 | 40.20p | Ordinary |
16:10:50 - 20-May-25 |
| Buy* | 2 | 40.988p | Ordinary |
14:17:12 - 20-May-25 |
| Sell* | 15,000 | 40.38p | Ordinary |
13:12:00 - 20-May-25 |
| Sell* | 740 | 40.38p | Ordinary |
12:25:28 - 20-May-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
10:28:37 - 20-May-25 |
| Buy* | 12,301 | 40.60p | Ordinary |
10:26:12 - 20-May-25 |
| Buy* | 110 | 40.65p | Ordinary |
09:12:58 - 20-May-25 |
| Sell* | 13 | 40.00p | SI Trade |
08:39:13 - 20-May-25 |
| Buy* | 6 | 41.00p | SI Trade |
08:39:13 - 20-May-25 |
| Buy* | 15 | 41.00p | SI Trade |
08:39:13 - 20-May-25 |
| Buy* | 2,457 | 40.69p | Ordinary |
08:09:58 - 20-May-25 |
| Buy* | 379 | 40.70p | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Unknown* | 49,962 | 40.25p | Ordinary |
16:27:54 - 19-May-25 |
| Buy* | 6,864 | 40.788p | Ordinary |
16:16:22 - 19-May-25 |
| Buy* | 154 | 40.80p | Ordinary |
15:54:16 - 19-May-25 |
| Sell* | 5 | 40.00p | SI Trade |
14:33:31 - 19-May-25 |
| Buy* | 14 | 41.67p | Ordinary |
14:12:12 - 19-May-25 |
| Sell* | 95 | 40.2001p | Ordinary |
13:43:22 - 19-May-25 |
| Buy* | 47 | 42.00p | SI Trade |
10:07:09 - 19-May-25 |
| Buy* | 4,928 | 41.39p | Ordinary |
09:40:36 - 19-May-25 |
| Sell* | 12,500 | 40.10p | Ordinary |
09:25:31 - 19-May-25 |
| Buy* | 4,705 | 41.70p | Ordinary |
09:24:13 - 19-May-25 |
| Buy* | 3,227 | 41.70p | Ordinary |
09:24:13 - 19-May-25 |
| Buy* | 119 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Sell* | 50 | 41.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 5 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 83 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Sell* | 12 | 41.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 18 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 25 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 25 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 188 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 99 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 357 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Buy* | 357 | 42.00p | SI Trade |
09:24:12 - 19-May-25 |
| Sell* | 25,000 | 41.11p | Ordinary |
09:23:48 - 19-May-25 |
| Sell* | 14,105 | 41.15p | Ordinary |
09:03:05 - 19-May-25 |
| Sell* | 12,555 | 41.62p | Ordinary |
08:48:20 - 19-May-25 |
| Sell* | 596 | 41.90p | Ordinary |
08:32:09 - 19-May-25 |
| Buy* | 52 | 42.976p | Ordinary |
08:30:32 - 19-May-25 |
| Sell* | 300 | 41.94p | Ordinary |
08:15:38 - 19-May-25 |
| Unknown* | -25,000 | 41.67p | Ordinary Correction |
08:14:43 - 19-May-25 |
| Sell* | 25,000 | 41.67p | Ordinary |
08:14:43 - 19-May-25 |
| Unknown* | 25,000 | 41.67p | Ordinary |
08:14:43 - 19-May-25 |
| Sell* | 805 | 41.67p | Ordinary |
08:04:15 - 19-May-25 |
| Unknown* | 37,000 | 41.55p | Ordinary |
16:37:29 - 16-May-25 |
| Sell* | 23,000 | 41.65p | Ordinary |
15:35:34 - 16-May-25 |
| Sell* | 23,903 | 41.86p | Ordinary |
15:02:11 - 16-May-25 |
| Buy* | 5,672 | 42.10p | Ordinary |
14:14:59 - 16-May-25 |
| Buy* | 46 | 42.976p | Ordinary |
13:53:35 - 16-May-25 |
| Buy* | 5,000 | 42.20p | Ordinary |
13:17:35 - 16-May-25 |
| Buy* | 7,094 | 42.20p | Ordinary |
12:04:40 - 16-May-25 |
| Sell* | 10,000 | 41.80p | Ordinary |
11:09:09 - 16-May-25 |
| Buy* | 9,492 | 42.085p | Ordinary |
10:51:28 - 16-May-25 |
| Unknown* | 45,000 | 42.30p | Ordinary |
10:48:16 - 16-May-25 |
| Sell* | 12,000 | 41.625p | Ordinary |
10:48:06 - 16-May-25 |
| Sell* | 5,156 | 41.80p | Ordinary |
09:32:58 - 16-May-25 |
| Buy* | 10,000 | 42.15778p | Ordinary |
09:18:55 - 16-May-25 |
| Buy* | 44 | 42.15778p | Ordinary |
08:24:04 - 16-May-25 |
| Sell* | 20,000 | 41.85p | Ordinary |
08:07:24 - 16-May-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
08:05:46 - 16-May-25 |
| Buy* | 10,000 | 42.0001p | Ordinary |
08:05:17 - 16-May-25 |
| Sell* | 6 | 41.2001p | Ordinary |
16:28:38 - 15-May-25 |
| Sell* | 5 | 41.2001p | Ordinary |
16:26:54 - 15-May-25 |
| Sell* | 52 | 41.80p | Ordinary |
13:58:33 - 15-May-25 |
| Buy* | 11,822 | 42.25p | Ordinary |
13:26:34 - 15-May-25 |
| Buy* | 664 | 42.15778p | Ordinary |
12:05:39 - 15-May-25 |
| Buy* | 5,319 | 42.15778p | Ordinary |
11:17:55 - 15-May-25 |
| Sell* | 13,059 | 41.75p | Ordinary |
11:12:56 - 15-May-25 |
| Buy* | 28,000 | 42.125p | Ordinary |
10:29:13 - 15-May-25 |
| Sell* | 1,392 | 41.651p | Ordinary |
09:34:41 - 15-May-25 |
| Sell* | 7,000 | 41.66p | Ordinary |
09:12:56 - 15-May-25 |
| Sell* | 855 | 41.62p | Ordinary |
08:57:12 - 15-May-25 |
| Buy* | 2,200 | 42.15778p | Ordinary |
08:36:01 - 15-May-25 |
| Buy* | 2,500 | 42.20p | Ordinary |
08:35:15 - 15-May-25 |
| Buy* | 47 | 42.30p | Ordinary |
08:32:14 - 15-May-25 |
| Buy* | 14,000 | 41.90p | Ordinary |
08:27:50 - 15-May-25 |
| Sell* | 13,307 | 41.51p | Ordinary |
08:00:55 - 15-May-25 |
| Sell* | 40,500 | 41.60p | Uncrossing Trade |
16:35:17 - 14-May-25 |
| Buy* | 7,000 | 41.90p | Ordinary |
15:29:16 - 14-May-25 |
| Buy* | 3,568 | 41.90p | Ordinary |
15:10:34 - 14-May-25 |
| Unknown* | 38,800 | 41.88p | Ordinary |
11:54:16 - 14-May-25 |
| Sell* | 49,689 | 41.60p | Uncrossing Trade |
11:00:16 - 14-May-25 |
| Sell* | 26,077 | 41.421p | Ordinary |
10:45:55 - 14-May-25 |
| Sell* | 14,169 | 41.421p | Ordinary |
10:12:17 - 14-May-25 |
| Buy* | 557 | 41.94p | Ordinary |
09:12:03 - 14-May-25 |
| Sell* | 366 | 41.21p | Ordinary |
09:03:36 - 14-May-25 |
| Buy* | 10,000 | 41.90p | Suspected BUY Trade |
09:00:25 - 14-May-25 |
| Sell* | 4,283 | 41.00p | SI Trade |
08:35:03 - 14-May-25 |
| Buy* | 7 | 42.50p | SI Trade |
08:35:03 - 14-May-25 |
| Buy* | 3 | 42.50p | SI Trade |
08:35:03 - 14-May-25 |
| Buy* | 50 | 42.50p | SI Trade |
08:35:03 - 14-May-25 |
| Buy* | 25 | 42.50p | SI Trade |
08:35:03 - 14-May-25 |
| Sell* | 10,500 | 41.38p | Ordinary |
08:23:49 - 14-May-25 |
| Buy* | 23,952 | 41.90p | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 10,000 | 41.94p | Ordinary |
16:20:47 - 13-May-25 |
| Sell* | 10,000 | 41.351p | Ordinary |
16:14:28 - 13-May-25 |
| Sell* | 500 | 41.333p | Ordinary |
15:03:53 - 13-May-25 |
| Unknown* | 90,000 | 41.75p | Negotiated Trade |
14:54:09 - 13-May-25 |
| Unknown* | 58,929 | 42.00p | Ordinary |
14:53:28 - 13-May-25 |
| Sell* | 2,936 | 41.22p | Ordinary |
14:09:46 - 13-May-25 |
| Buy* | 25,501 | 42.00p | Suspected BUY Trade |
14:00:24 - 13-May-25 |
| Buy* | 1,163 | 41.95p | Ordinary |
13:18:52 - 13-May-25 |
| Sell* | 10,000 | 41.15p | Ordinary |
13:18:25 - 13-May-25 |
| Sell* | 10,754 | 41.15p | Ordinary |
12:22:13 - 13-May-25 |
| Sell* | 10,000 | 41.15p | Ordinary |
11:47:17 - 13-May-25 |
| Sell* | 202 | 41.15p | Ordinary |
11:42:51 - 13-May-25 |
| Buy* | 74,099 | 42.00p | Suspected BUY Trade |
11:00:15 - 13-May-25 |
| Sell* | 7,500 | 42.00p | Ordinary |
10:45:48 - 13-May-25 |
| Buy* | 100 | 42.50p | SI Trade |
10:42:09 - 13-May-25 |
| Sell* | 14,750 | 42.01p | Ordinary |
10:41:53 - 13-May-25 |
| Unknown* | 35,000 | 42.00p | Ordinary |
10:41:46 - 13-May-25 |
| Sell* | 20,000 | 42.21p | Ordinary |
10:40:18 - 13-May-25 |
| Sell* | 10,000 | 42.21p | Ordinary |
10:22:57 - 13-May-25 |
| Unknown* | 49,775 | 42.26p | Ordinary |
09:39:12 - 13-May-25 |
| Sell* | 20,000 | 42.20p | Ordinary |
09:37:25 - 13-May-25 |
| Buy* | 2,322 | 42.80p | Ordinary |
09:37:10 - 13-May-25 |
| Unknown* | 50,000 | 42.00p | Ordinary |
09:18:38 - 13-May-25 |
| Buy* | 10,000 | 42.78p | Ordinary |
09:18:11 - 13-May-25 |
| Buy* | 490 | 42.78p | Ordinary |
09:11:13 - 13-May-25 |
| Buy* | 7,138 | 42.03p | Ordinary |
09:05:22 - 13-May-25 |
| Buy* | 11,897 | 42.03p | Ordinary |
09:00:34 - 13-May-25 |
| Buy* | 990 | 42.976p | Ordinary |
08:30:38 - 13-May-25 |
| Buy* | 45 | 43.00p | SI Trade |
08:26:34 - 13-May-25 |
| Unknown* | 24,550 | 42.00p | Ordinary |
08:16:55 - 13-May-25 |
| Buy* | 10,000 | 42.976p | Ordinary |
08:14:44 - 13-May-25 |