Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 207.00p OTC Trade
 17:06:09 - 20-Mar-26
Unknown* 16,600 202.75p Negotiated Trade
 16:40:27 - 20-Mar-26
Buy* 1,627 207.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 1,000 206.80p Ordinary
 16:29:35 - 20-Mar-26
Buy* 529 206.80p Ordinary
 16:29:25 - 20-Mar-26
Unknown* 15,000 204.02p Negotiated Trade
 16:28:17 - 20-Mar-26
Buy* 500 207.45p Ordinary
 16:24:55 - 20-Mar-26
Buy* 242 207.50p Ordinary
 16:22:22 - 20-Mar-26
Sell* 1,000 203.80p Ordinary
 16:22:03 - 20-Mar-26
Buy* 419 207.50p Ordinary
 16:16:25 - 20-Mar-26
Buy* 962 207.00p Ordinary
 16:14:51 - 20-Mar-26
Sell* 5,000 200.00p Ordinary
 16:14:31 - 20-Mar-26
Sell* 300 203.80p Ordinary
 16:13:47 - 20-Mar-26
Sell* 6,000 203.55p Ordinary
 16:11:39 - 20-Mar-26
Buy* 101 207.50p Ordinary
 16:07:49 - 20-Mar-26
Sell* 21 200.00p Ordinary
 16:07:45 - 20-Mar-26
Buy* 4,813 207.50p Ordinary
 16:06:07 - 20-Mar-26
Sell* 4 200.00p Ordinary
 16:05:29 - 20-Mar-26
Buy* 361 207.50p Ordinary
 16:05:27 - 20-Mar-26
Sell* 4,878 204.90p Ordinary
 16:04:12 - 20-Mar-26
Buy* 61 210.00p Ordinary
 15:58:47 - 20-Mar-26
Unknown* 10,000 201.00p Ordinary
 15:57:47 - 20-Mar-26
Sell* 2 200.00p Ordinary
 15:49:20 - 20-Mar-26
Sell* 900 203.55p Ordinary
 15:47:30 - 20-Mar-26
Buy* 958 208.00p Ordinary
 15:45:32 - 20-Mar-26
Sell* 780 203.55p Ordinary
 15:37:21 - 20-Mar-26
Buy* 13 210.00p SI Trade
 15:32:28 - 20-Mar-26
Sell* 16 200.00p SI Trade
 15:32:28 - 20-Mar-26
Buy* 959 208.50p Ordinary
 15:21:00 - 20-Mar-26
Buy* 47 210.00p Ordinary
 15:20:20 - 20-Mar-26
Sell* 5,000 204.00p Ordinary
 15:19:31 - 20-Mar-26
Buy* 1 210.00p Ordinary
 15:16:50 - 20-Mar-26
Buy* 1 210.00p Ordinary
 15:15:34 - 20-Mar-26
Buy* 942 208.70p Ordinary
 15:10:28 - 20-Mar-26
Buy* 1,500 208.70p Ordinary
 15:06:34 - 20-Mar-26
Buy* 4,782 209.00p Ordinary
 15:02:41 - 20-Mar-26
Buy* 2,000 207.99p Ordinary
 15:01:32 - 20-Mar-26
Buy* 4,941 205.50p Ordinary
 15:01:01 - 20-Mar-26
Sell* 16 200.00p SI Trade
 14:57:40 - 20-Mar-26
Sell* 3,000 205.00p Ordinary
 14:57:01 - 20-Mar-26
Unknown* 10,000 208.99p Ordinary
 14:56:04 - 20-Mar-26
Unknown* 10,000 208.99p Ordinary
 14:54:56 - 20-Mar-26
Buy* 100 210.00p SI Trade
 14:52:35 - 20-Mar-26
Unknown* 9,302 210.00p Ordinary
 14:52:16 - 20-Mar-26
Unknown* 10,000 205.2222p Ordinary
 14:52:12 - 20-Mar-26
Unknown* 6,000 207.66p Ordinary
 14:50:10 - 20-Mar-26
Sell* 12 205.00p SI Trade
 14:36:51 - 20-Mar-26
Sell* 3,121 207.6655p Ordinary
 14:33:57 - 20-Mar-26
Sell* 2,000 207.66p Ordinary
 14:24:04 - 20-Mar-26
Sell* 3,200 210.222p Ordinary
 14:23:45 - 20-Mar-26
Sell* 3,000 210.222p Ordinary
 14:18:51 - 20-Mar-26
Buy* 341 220.00p SI Trade
 14:18:09 - 20-Mar-26
Buy* 1,928 220.00p Ordinary
 14:17:34 - 20-Mar-26
Buy* 1,058 220.00p SI Trade
 14:17:34 - 20-Mar-26
Unknown* 0 220.00p SI Trade
 14:17:34 - 20-Mar-26
Sell* 1,969 212.661p Ordinary
 14:17:26 - 20-Mar-26
Sell* 4,707 212.60p Ordinary
 14:09:36 - 20-Mar-26
Sell* 579 212.60p Ordinary
 14:04:52 - 20-Mar-26
Buy* 8,500 220.00p Suspected BUY Trade
 14:00:12 - 20-Mar-26
Sell* 15 210.00p Ordinary
 13:51:47 - 20-Mar-26
Buy* 250 225.00p SI Trade
 13:50:37 - 20-Mar-26
Buy* 5 225.00p SI Trade
 13:50:37 - 20-Mar-26
Sell* 1,862 212.20p Ordinary
 13:50:26 - 20-Mar-26
Sell* 11 210.00p SI Trade
 13:38:39 - 20-Mar-26
Sell* 12 210.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 36 220.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 45 220.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 6 220.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 18 220.00p SI Trade
 13:38:39 - 20-Mar-26
Sell* 8 210.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 31 220.00p SI Trade
 13:38:39 - 20-Mar-26
Sell* 15 210.00p SI Trade
 13:38:39 - 20-Mar-26
Unknown* 0 220.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 3 220.00p SI Trade
 13:38:39 - 20-Mar-26
Buy* 1,000 220.00p SI Trade
 13:38:39 - 20-Mar-26
Sell* 2,400 212.20p Ordinary
 13:32:49 - 20-Mar-26
Unknown* 15,000 213.16p Negotiated Trade
 13:29:07 - 20-Mar-26
Buy* 1,138 219.00p Ordinary
 13:22:06 - 20-Mar-26
Buy* 795 219.00p Ordinary
 13:15:20 - 20-Mar-26
Buy* 200 220.00p Ordinary
 12:51:50 - 20-Mar-26
Unknown* 200 220.00p OTC Trade
 12:51:50 - 20-Mar-26
Buy* 3,566 219.00p Ordinary
 12:24:26 - 20-Mar-26
Buy* 2,000 219.00p Ordinary
 12:12:02 - 20-Mar-26
Buy* 90 220.00p Ordinary
 11:52:30 - 20-Mar-26
Sell* 6 210.00p Ordinary
 11:48:53 - 20-Mar-26
Buy* 451 220.00p Ordinary
 11:44:37 - 20-Mar-26
Sell* 2 210.00p Ordinary
 11:43:17 - 20-Mar-26
Sell* 2 210.00p Ordinary
 11:36:45 - 20-Mar-26
Sell* 2 210.00p Ordinary
 11:34:39 - 20-Mar-26
Sell* 109 210.00p Ordinary
 11:27:26 - 20-Mar-26
Sell* 109 210.00p Ordinary
 11:27:15 - 20-Mar-26
Buy* 500 219.90p Ordinary
 11:12:07 - 20-Mar-26
Unknown* 7,000 217.95p Ordinary
 11:10:22 - 20-Mar-26
Buy* 45 220.00p Ordinary
 10:53:16 - 20-Mar-26
Sell* 4 210.00p Ordinary
 10:52:24 - 20-Mar-26
Sell* 2,000 212.02p Ordinary
 10:49:44 - 20-Mar-26
Sell* 539 212.60p Ordinary
 10:46:34 - 20-Mar-26
Buy* 204 220.00p Ordinary
 10:44:57 - 20-Mar-26
Unknown* 20,000 213.50p Negotiated Trade
 10:27:15 - 20-Mar-26
Buy* 103 215.00p Ordinary
 10:24:00 - 20-Mar-26
Buy* 23 215.00p SI Trade
 10:21:50 - 20-Mar-26
Sell* 8 210.00p SI Trade
 10:21:50 - 20-Mar-26
Buy* 10 215.00p SI Trade
 10:21:50 - 20-Mar-26
Buy* 3 215.00p SI Trade
 10:21:50 - 20-Mar-26
Unknown* 15,000 210.00p Negotiated Trade
 10:21:30 - 20-Mar-26
Buy* 28 220.00p SI Trade
 10:09:04 - 20-Mar-26
Unknown* 0 215.00p SI Trade
 10:09:04 - 20-Mar-26
Unknown* 0 220.00p SI Trade
 10:09:04 - 20-Mar-26
Sell* 4,155 215.00p Ordinary
 10:08:41 - 20-Mar-26
Unknown* 10,792 216.65p Ordinary
 09:53:19 - 20-Mar-26
Unknown* 13,189 215.00p Negotiated Trade
 09:52:52 - 20-Mar-26
Unknown* 10,000 216.55p Ordinary
 09:43:33 - 20-Mar-26
Sell* 180 216.55p Ordinary
 09:41:43 - 20-Mar-26
Buy* 3 230.00p Ordinary
 09:31:07 - 20-Mar-26
Buy* 217 230.00p Ordinary
 09:16:52 - 20-Mar-26
Unknown* 10,000 216.65p Ordinary
 09:16:30 - 20-Mar-26
Buy* 78 227.45p Ordinary
 09:15:25 - 20-Mar-26
Sell* 14 215.00p SI Trade
 09:11:29 - 20-Mar-26
Buy* 108 230.00p Ordinary
 09:09:19 - 20-Mar-26
Buy* 1,000 224.00p Ordinary
 09:08:35 - 20-Mar-26
Buy* 263 224.00p Ordinary
 09:01:57 - 20-Mar-26
Sell* 11 215.00p SI Trade
 08:57:00 - 20-Mar-26
Unknown* 25,000 220.00p Ordinary
 08:56:28 - 20-Mar-26
Sell* 19 220.00p SI Trade
 08:47:27 - 20-Mar-26
Buy* 7,500 220.00p Ordinary
 08:46:51 - 20-Mar-26
Buy* 1,000 218.00p Ordinary
 08:46:41 - 20-Mar-26
Unknown* 7,500 215.00p Ordinary
 08:44:10 - 20-Mar-26
Buy* 230 215.00p Ordinary
 08:39:51 - 20-Mar-26
Buy* 2,800 214.25p Ordinary
 08:34:26 - 20-Mar-26
Sell* 300 210.00p Ordinary
 08:34:10 - 20-Mar-26
Unknown* 0 215.00p SI Trade
 08:33:27 - 20-Mar-26
Buy* 465 214.00p Ordinary
 08:33:01 - 20-Mar-26
Sell* 68 205.00p Ordinary
 08:32:07 - 20-Mar-26
Sell* 12 205.00p Ordinary
 08:30:30 - 20-Mar-26
Buy* 52 210.00p SI Trade
 08:28:25 - 20-Mar-26
Sell* 1,399 206.25p Ordinary
 08:28:10 - 20-Mar-26
Buy* 2,000 210.00p Ordinary
 08:28:10 - 20-Mar-26
Unknown* 9,500 209.75p Ordinary
 08:27:52 - 20-Mar-26
Buy* 2,500 208.85p Ordinary
 08:27:28 - 20-Mar-26
Buy* 12 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 70 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 1 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 142 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 38 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 40 210.00p SI Trade
 08:26:51 - 20-Mar-26
Buy* 24 210.00p Ordinary
 08:26:38 - 20-Mar-26
Buy* 5 207.95p Ordinary
 08:24:12 - 20-Mar-26
Buy* 23 210.00p Ordinary
 08:23:44 - 20-Mar-26
Buy* 3 207.95p Ordinary
 08:23:34 - 20-Mar-26
Buy* 476 210.00p Ordinary
 08:22:19 - 20-Mar-26
Unknown* 54,000 207.00p Negotiated Trade
 08:19:50 - 20-Mar-26
Sell* 2 203.97p Ordinary
 08:18:47 - 20-Mar-26
Sell* 4,897 204.00p Ordinary
 08:15:18 - 20-Mar-26
Sell* 1 204.00p Ordinary
 08:14:12 - 20-Mar-26
Sell* 4,900 204.00p Ordinary
 08:13:03 - 20-Mar-26
Sell* 1 200.00p SI Trade
 08:11:36 - 20-Mar-26
Sell* 622 200.00p Ordinary
 08:10:37 - 20-Mar-26
Sell* 1,685 200.00p Ordinary
 08:10:32 - 20-Mar-26
Sell* 4,902 203.97p Ordinary
 08:10:26 - 20-Mar-26
Buy* 166 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 66 210.00p SI Trade
 08:10:22 - 20-Mar-26
Sell* 35 200.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 3 210.00p SI Trade
 08:10:22 - 20-Mar-26
Sell* 6 200.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 9 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 61 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 1 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 120 210.00p SI Trade
 08:10:22 - 20-Mar-26
Sell* 3 200.00p SI Trade
 08:10:22 - 20-Mar-26
Unknown* 0 200.00p SI Trade
 08:10:22 - 20-Mar-26
Unknown* 0 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 1 210.00p SI Trade
 08:10:22 - 20-Mar-26
Sell* 1 200.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 30 210.00p SI Trade
 08:10:22 - 20-Mar-26
Unknown* 0 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 7 210.00p SI Trade
 08:10:22 - 20-Mar-26
Buy* 38 210.00p SI Trade
 08:10:22 - 20-Mar-26
Unknown* 0 210.00p SI Trade
 08:10:22 - 20-Mar-26
Sell* 1,600 204.00p Ordinary
 08:07:16 - 20-Mar-26
Sell* 1,500 204.00p Ordinary
 08:06:16 - 20-Mar-26
Sell* 1 204.00p Ordinary
 08:04:35 - 20-Mar-26
Unknown* 10,000 205.00p Ordinary
 08:01:15 - 20-Mar-26
Sell* 864 200.666p Ordinary
 08:00:40 - 20-Mar-26
Sell* 753 200.666p Ordinary
 08:00:40 - 20-Mar-26
Sell* 4,900 204.00p Ordinary
 08:00:39 - 20-Mar-26
Unknown* 10,000 201.00p Ordinary
 08:00:22 - 20-Mar-26
Unknown* 4,257 211.00p Ordinary
 16:40:13 - 19-Mar-26
Unknown* -4,200 211.00p Ordinary
Correction
 16:40:13 - 19-Mar-26
Sell* 4,200 211.00p Ordinary
 16:40:13 - 19-Mar-26
Unknown* 350,000 220.84285p Negotiated Trade
 16:37:13 - 19-Mar-26
Unknown* 10,000 220.00p Ordinary
 16:35:18 - 19-Mar-26
Sell* 21,144 220.00p Uncrossing Trade
 16:35:09 - 19-Mar-26
Unknown* 114,676 218.00p Negotiated Trade
 16:33:04 - 19-Mar-26
Sell* 225,000 222.00p Negotiated Trade
 16:32:35 - 19-Mar-26
Unknown* 170,000 221.50p Negotiated Trade
 16:31:10 - 19-Mar-26
Unknown* 125,000 222.00p Negotiated Trade
 16:30:26 - 19-Mar-26
Sell* 303 223.50p Ordinary
 16:29:52 - 19-Mar-26
Unknown* 58,303 224.50p Negotiated Trade
 16:29:11 - 19-Mar-26
Buy* 10 230.00p SI Trade
 16:28:26 - 19-Mar-26
Unknown* 58,000 223.50p Negotiated Trade
 16:28:16 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17