Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,300 39.50p Uncrossing Trade
 16:35:10 - 09-Apr-25
Sell* 36 39.71p Ordinary
 16:22:46 - 09-Apr-25
Sell* 148 39.615p Ordinary
 15:01:06 - 09-Apr-25
Buy* 1,723 40.3338p Ordinary
 14:45:04 - 09-Apr-25
Sell* 899 39.615p Ordinary
 14:05:08 - 09-Apr-25
Buy* 4,950 40.40p Ordinary
 12:35:31 - 09-Apr-25
Buy* 4,940 40.40p Ordinary
 10:46:22 - 09-Apr-25
Sell* 67 39.55p Ordinary
 10:34:30 - 09-Apr-25
Buy* 12 40.8999p Ordinary
 09:30:14 - 09-Apr-25
Buy* 12,269 40.40p Ordinary
 09:25:12 - 09-Apr-25
Sell* 10,000 39.50p Ordinary
 09:21:33 - 09-Apr-25
Sell* 10,000 39.6001p Ordinary
 09:21:13 - 09-Apr-25
Buy* 141 42.964p Ordinary
 08:21:15 - 09-Apr-25
Buy* 10,565 42.50p Ordinary
 08:10:58 - 09-Apr-25
Buy* 20 43.00p SI Trade
 08:04:06 - 09-Apr-25
Sell* 640 40.00p SI Trade
 08:04:06 - 09-Apr-25
Buy* 3 43.00p SI Trade
 08:04:06 - 09-Apr-25
Buy* 26 42.50p Ordinary
 08:02:36 - 09-Apr-25
Buy* 13 42.90p Suspected BUY Trade
 16:35:28 - 08-Apr-25
Sell* 17,605 41.61p Ordinary
 16:29:19 - 08-Apr-25
Buy* 5 42.976p Ordinary
 16:21:04 - 08-Apr-25
Buy* 13,961 42.976p Ordinary
 15:30:54 - 08-Apr-25
Buy* 116 42.976p Ordinary
 15:21:59 - 08-Apr-25
Buy* 5 43.00p SI Trade
 14:12:45 - 08-Apr-25
Buy* 5 43.00p SI Trade
 14:12:45 - 08-Apr-25
Buy* 232 43.00p SI Trade
 14:12:45 - 08-Apr-25
Sell* 10 41.00p SI Trade
 14:12:45 - 08-Apr-25
Buy* 1,395 43.00p SI Trade
 14:12:45 - 08-Apr-25
Buy* 2 43.00p SI Trade
 14:12:45 - 08-Apr-25
Buy* 13 43.00p SI Trade
 14:12:45 - 08-Apr-25
Unknown* 24,000 42.00p Uncrossing Trade
 14:00:13 - 08-Apr-25
Buy* 14,120 42.20p Ordinary
 13:53:35 - 08-Apr-25
Sell* 19,000 41.99p Ordinary
 13:22:15 - 08-Apr-25
Sell* 18,076 41.13p Ordinary
 13:08:24 - 08-Apr-25
Sell* 685 41.99p Ordinary
 12:57:49 - 08-Apr-25
Sell* 8,594 41.90p Ordinary
 12:47:57 - 08-Apr-25
Sell* 20,000 41.11p Ordinary
 12:00:33 - 08-Apr-25
Sell* 5,000 41.45p Ordinary
 11:35:25 - 08-Apr-25
Sell* 5,000 41.461p Ordinary
 11:34:05 - 08-Apr-25
Buy* 4,018 42.30p Ordinary
 11:23:58 - 08-Apr-25
Buy* 7,159 42.28p Ordinary
 11:21:03 - 08-Apr-25
Buy* 236 42.30p Ordinary
 10:49:56 - 08-Apr-25
Sell* 6,074 41.41p Ordinary
 10:49:15 - 08-Apr-25
Buy* 1,654 42.32p Ordinary
 10:37:42 - 08-Apr-25
Sell* 16,750 41.18p Negotiated Trade
 10:27:56 - 08-Apr-25
Sell* 16,750 41.00p Negotiated Trade
 10:27:48 - 08-Apr-25
Sell* 10,250 41.375p Ordinary
 10:08:16 - 08-Apr-25
Buy* 10,000 42.40p Ordinary
 10:04:13 - 08-Apr-25
Buy* 48 42.964p Ordinary
 10:02:13 - 08-Apr-25
Buy* 69 42.964p Ordinary
 09:35:12 - 08-Apr-25
Buy* 2,352 42.10p Ordinary
 08:48:43 - 08-Apr-25
Buy* 4 42.964p Ordinary
 08:40:28 - 08-Apr-25
Buy* 27 42.964p Ordinary
 08:33:09 - 08-Apr-25
Buy* 11 42.964p Ordinary
 08:30:25 - 08-Apr-25
Buy* 234 42.60p Ordinary
 08:21:46 - 08-Apr-25
Buy* 950 42.10p Ordinary
 08:08:55 - 08-Apr-25
Buy* 2,352 42.10p Ordinary
 08:05:59 - 08-Apr-25
Buy* 593 42.10p Ordinary
 08:01:23 - 08-Apr-25
Buy* 593 42.10p Ordinary
 08:00:19 - 08-Apr-25
Buy* 5 42.00p Suspected BUY Trade
 16:35:09 - 07-Apr-25
Unknown* 30,750 41.50p Ordinary
 16:00:56 - 07-Apr-25
Unknown* 30,750 41.40p Ordinary
 16:00:46 - 07-Apr-25
Sell* 10,000 39.51p Ordinary
 15:35:02 - 07-Apr-25
Buy* 11,875 41.40p Ordinary
 15:25:59 - 07-Apr-25
Sell* 2,500 39.51p Ordinary
 15:23:14 - 07-Apr-25
Sell* 1,500 37.055p Ordinary
 11:37:28 - 07-Apr-25
Sell* 1,500 37.055p Ordinary
 11:33:56 - 07-Apr-25
Sell* 1,543 38.49p Ordinary
 11:26:24 - 07-Apr-25
Sell* 5,183 38.49p Ordinary
 11:16:59 - 07-Apr-25
Unknown* 50,000 37.50p Ordinary
 10:28:49 - 07-Apr-25
Buy* 2,500 38.90p Ordinary
 10:15:50 - 07-Apr-25
Buy* 10,000 38.875p Ordinary
 10:15:02 - 07-Apr-25
Sell* 250 37.00p SI Trade
 10:08:37 - 07-Apr-25
Sell* 2 37.00p SI Trade
 10:08:37 - 07-Apr-25
Sell* 5,659 37.00p Ordinary
 10:08:29 - 07-Apr-25
Sell* 1,000 37.00p Ordinary
 10:08:08 - 07-Apr-25
Buy* 627 39.18p Ordinary
 09:55:43 - 07-Apr-25
Sell* 56 37.00p SI Trade
 09:55:42 - 07-Apr-25
Buy* 3 41.00p SI Trade
 09:55:42 - 07-Apr-25
Buy* 6 41.00p SI Trade
 09:55:42 - 07-Apr-25
Sell* 1,000 38.00p Ordinary
 09:55:21 - 07-Apr-25
Sell* 6,000 39.18p Ordinary
 09:53:41 - 07-Apr-25
Sell* 1,888 39.24p Ordinary
 08:37:30 - 07-Apr-25
Sell* 20 39.33333p Ordinary
 08:37:10 - 07-Apr-25
Sell* 6,345 39.40p Ordinary
 08:27:53 - 07-Apr-25
Sell* 5,000 38.036p Ordinary
 08:12:23 - 07-Apr-25
Sell* 28 38.00p SI Trade
 08:04:05 - 07-Apr-25
Sell* 22 38.00p SI Trade
 08:04:05 - 07-Apr-25
Buy* 75 41.00p SI Trade
 08:04:05 - 07-Apr-25
Buy* 243 41.00p SI Trade
 08:04:05 - 07-Apr-25
Sell* 9,357 38.22p Ordinary
 08:02:01 - 07-Apr-25
Sell* 250 39.27p Ordinary
 16:25:31 - 04-Apr-25
Buy* 21 40.6499p Ordinary
 16:23:20 - 04-Apr-25
Buy* 68 40.70p Ordinary
 15:15:30 - 04-Apr-25
Buy* 5,000 41.00p Ordinary
 14:52:33 - 04-Apr-25
Buy* 2,350 40.70p Ordinary
 14:45:56 - 04-Apr-25
Buy* 640 41.00p SI Trade
 14:45:25 - 04-Apr-25
Buy* 7 41.00p SI Trade
 14:45:24 - 04-Apr-25
Sell* 3,443 39.26p Ordinary
 13:42:42 - 04-Apr-25
Buy* 1,593 40.7999p Ordinary
 13:35:20 - 04-Apr-25
Buy* 10,000 40.79p Ordinary
 13:29:06 - 04-Apr-25
Buy* 7,343 40.7999p Ordinary
 13:23:49 - 04-Apr-25
Buy* 930 40.90p Ordinary
 13:18:11 - 04-Apr-25
Sell* 10,000 40.036p Ordinary
 13:17:50 - 04-Apr-25
Sell* 2,500 40.00p Ordinary
 13:05:12 - 04-Apr-25
Sell* 122 41.00p SI Trade
 12:17:29 - 04-Apr-25
Sell* 13 41.00p SI Trade
 12:17:29 - 04-Apr-25
Sell* 400 41.00p SI Trade
 12:17:29 - 04-Apr-25
Buy* 28 43.00p SI Trade
 12:17:29 - 04-Apr-25
Sell* 64 41.90p Ordinary
 11:05:39 - 04-Apr-25
Sell* 16,000 41.90p Uncrossing Trade
 11:00:23 - 04-Apr-25
Sell* 448 41.90p Ordinary
 10:53:41 - 04-Apr-25
Sell* 825 41.95p Ordinary
 10:53:03 - 04-Apr-25
Unknown* 47 42.00p Ordinary
 10:47:24 - 04-Apr-25
Sell* 25,000 41.1555p Ordinary
 10:12:02 - 04-Apr-25
Buy* 11,853 42.10p Ordinary
 10:06:19 - 04-Apr-25
Buy* 48 42.976p Ordinary
 10:05:13 - 04-Apr-25
Sell* 150 41.1555p Ordinary
 09:58:51 - 04-Apr-25
Sell* 1,988 41.16p Ordinary
 09:08:47 - 04-Apr-25
Sell* 3,358 41.1751p Ordinary
 09:07:39 - 04-Apr-25
Buy* 11,876 42.10p Ordinary
 08:43:01 - 04-Apr-25
Sell* 16,835 41.1555p Ordinary
 08:42:21 - 04-Apr-25
Sell* 6,000 41.16p Ordinary
 16:15:49 - 03-Apr-25
Buy* 7,316 42.15p Ordinary
 16:14:57 - 03-Apr-25
Buy* 2,500 42.19p Ordinary
 15:55:09 - 03-Apr-25
Sell* 520 41.1555p Ordinary
 15:23:11 - 03-Apr-25
Buy* 25 43.00p SI Trade
 14:35:34 - 03-Apr-25
Buy* 120 43.00p SI Trade
 14:35:34 - 03-Apr-25
Buy* 471 43.00p SI Trade
 14:35:34 - 03-Apr-25
Sell* 9 41.00p SI Trade
 14:35:34 - 03-Apr-25
Sell* 71 41.00p SI Trade
 14:35:34 - 03-Apr-25
Buy* 68 43.00p SI Trade
 14:35:34 - 03-Apr-25
Sell* 7,279 41.3001p Ordinary
 14:35:16 - 03-Apr-25
Buy* 27 43.964p Ordinary
 12:56:36 - 03-Apr-25
Sell* 6,757 41.3001p Ordinary
 12:55:15 - 03-Apr-25
Sell* 11,968 42.00p Ordinary
 08:19:40 - 03-Apr-25
Sell* 7,500 42.2001p Ordinary
 08:06:47 - 03-Apr-25
Sell* 454 42.00p SI Trade
 08:00:38 - 03-Apr-25
Buy* 11 44.00p SI Trade
 08:00:38 - 03-Apr-25
Buy* 181 44.00p SI Trade
 08:00:38 - 03-Apr-25
Buy* 43 44.00p SI Trade
 08:00:38 - 03-Apr-25
Sell* 24,000 42.00p Ordinary
 08:00:17 - 03-Apr-25
Buy* 2,000 43.60p Ordinary
 16:28:34 - 02-Apr-25
Sell* 5,000 43.40p Ordinary
 16:23:59 - 02-Apr-25
Buy* 2,000 42.90p Ordinary
 16:23:39 - 02-Apr-25
Buy* 5,000 42.988p Ordinary
 16:17:36 - 02-Apr-25
Sell* 2 42.1001p Ordinary
 16:17:29 - 02-Apr-25
Buy* 16,000 42.625p Ordinary
 16:16:55 - 02-Apr-25
Buy* 20,000 42.6699p Ordinary
 16:16:23 - 02-Apr-25
Buy* 20,000 42.70p Ordinary
 16:15:52 - 02-Apr-25
Buy* 4 43.00p SI Trade
 16:03:32 - 02-Apr-25
Buy* 15,000 42.65p Ordinary
 16:03:13 - 02-Apr-25
Buy* 1,817 42.70p Ordinary
 15:43:16 - 02-Apr-25
Buy* 628 42.70p Ordinary
 15:42:15 - 02-Apr-25
Sell* 1,122 42.012p Ordinary
 15:34:56 - 02-Apr-25
Unknown* 75,000 41.00p Negotiated Trade
 15:11:28 - 02-Apr-25
Unknown* 75,000 41.00p Negotiated Trade
 15:11:28 - 02-Apr-25
Unknown* -75,000 41.00p Correction
Negotiated Trade
 15:11:28 - 02-Apr-25
Sell* 25,000 42.00p Ordinary
 15:11:21 - 02-Apr-25
Sell* 3,040 42.75p Ordinary
 15:11:20 - 02-Apr-25
Sell* 20,000 42.00p Ordinary
 15:11:15 - 02-Apr-25
Sell* 20,000 42.00p Ordinary
 15:11:12 - 02-Apr-25
Buy* 11,557 43.18p Ordinary
 15:08:55 - 02-Apr-25
Sell* 5,946 42.20p Ordinary
 14:40:12 - 02-Apr-25
Sell* 5,946 42.20p Ordinary
 14:39:30 - 02-Apr-25
Buy* 2,500 43.39p Ordinary
 14:38:53 - 02-Apr-25
Sell* 1,968 42.15p Ordinary
 14:36:37 - 02-Apr-25
Sell* 4,250 43.50p Ordinary
 14:36:20 - 02-Apr-25
Sell* 20,000 43.00p Ordinary
 14:36:13 - 02-Apr-25
Buy* 4 46.00p SI Trade
 14:36:11 - 02-Apr-25
Sell* 20,000 43.00p Ordinary
 14:35:46 - 02-Apr-25
Sell* 20,000 43.00p Ordinary
 14:35:28 - 02-Apr-25
Sell* 10,000 43.15p Ordinary
 14:29:43 - 02-Apr-25
Sell* 15,000 43.30p Ordinary
 14:29:17 - 02-Apr-25
Sell* 199 44.25p Ordinary
 14:23:49 - 02-Apr-25
Sell* 1,572 44.00p Uncrossing Trade
 14:00:08 - 02-Apr-25
Sell* 27,000 43.25p Ordinary
 13:48:24 - 02-Apr-25
Unknown* 5,000 44.50p Ordinary
 13:45:03 - 02-Apr-25
Buy* 42 46.00p SI Trade
 13:03:10 - 02-Apr-25
Buy* 6 46.00p SI Trade
 13:03:10 - 02-Apr-25
Buy* 5,000 44.70p Ordinary
 13:03:00 - 02-Apr-25
Buy* 3,654 44.70p Ordinary
 12:51:55 - 02-Apr-25
Unknown* 25,000 44.00p Ordinary
 12:05:16 - 02-Apr-25
Unknown* -25,000 44.00p Ordinary
Correction
 12:05:16 - 02-Apr-25
Sell* 25,000 44.00p Ordinary
 12:05:16 - 02-Apr-25
Buy* 1,500 46.00p Suspected BUY Trade
 11:00:08 - 02-Apr-25
Unknown* 35,000 44.50p Ordinary
 10:57:34 - 02-Apr-25
Buy* 14 46.00p Ordinary
 10:13:43 - 02-Apr-25
Sell* 15,000 44.00p Ordinary
 10:12:37 - 02-Apr-25
Sell* 7,179 44.125p Ordinary
 10:10:26 - 02-Apr-25
Buy* 10 46.964p Ordinary
 09:30:20 - 02-Apr-25
Sell* 500 44.1501p Ordinary
 09:29:39 - 02-Apr-25
Sell* 169 44.1501p Ordinary
 09:28:35 - 02-Apr-25
Sell* 7,587 44.15p Ordinary
 09:23:39 - 02-Apr-25
Sell* 500 44.1501p Ordinary
 09:10:21 - 02-Apr-25
Sell* 111 44.1501p Ordinary
 09:01:23 - 02-Apr-25
Buy* 5,000 46.00p Suspected BUY Trade
 09:00:27 - 02-Apr-25
Buy* 2 47.00p SI Trade
 08:46:42 - 02-Apr-25
Sell* 7,796 45.00p Ordinary
 08:46:37 - 02-Apr-25
Sell* 5,000 44.80p Ordinary
 08:22:37 - 02-Apr-25
FTSE 100 Latest
Value7,679.48
Change-231.05