Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,051 207.00p Uncrossing Trade
 16:35:21 - 28-Jan-26
Sell* 5,000 205.50p Negotiated Trade
 16:28:21 - 28-Jan-26
Buy* 34 210.00p Ordinary
 16:27:28 - 28-Jan-26
Buy* 9 210.00p SI Trade
 16:27:28 - 28-Jan-26
Sell* 2,790 205.00p Ordinary
 16:27:17 - 28-Jan-26
Unknown* 17,000 207.70p Ordinary
 16:23:22 - 28-Jan-26
Buy* 5,813 207.747p Ordinary
 16:13:50 - 28-Jan-26
Buy* 4 210.00p SI Trade
 16:12:44 - 28-Jan-26
Sell* 2,500 206.00p Negotiated Trade
 16:12:31 - 28-Jan-26
Buy* 1,683 207.747p Ordinary
 16:11:34 - 28-Jan-26
Buy* 2 210.00p SI Trade
 16:06:33 - 28-Jan-26
Sell* 5 205.00p SI Trade
 16:06:33 - 28-Jan-26
Sell* 5,011 205.00p SI Trade
 16:06:33 - 28-Jan-26
Unknown* 0 210.00p SI Trade
 16:06:33 - 28-Jan-26
Sell* 1,000 206.40p Ordinary
 16:06:18 - 28-Jan-26
Sell* 5,000 206.00p Ordinary
 16:05:22 - 28-Jan-26
Sell* 250 206.40p Ordinary
 15:53:31 - 28-Jan-26
Unknown* 8,291 205.05p Ordinary
 15:50:57 - 28-Jan-26
Sell* 82 205.00p Ordinary
 15:50:49 - 28-Jan-26
Buy* 429 208.70p Ordinary
 15:50:41 - 28-Jan-26
Buy* 232 208.799p Ordinary
 15:47:43 - 28-Jan-26
Buy* 250 210.00p Ordinary
 15:46:45 - 28-Jan-26
Sell* 3 205.00p SI Trade
 15:46:44 - 28-Jan-26
Buy* 238 210.00p SI Trade
 15:46:44 - 28-Jan-26
Unknown* 15,000 206.661p Negotiated Trade
 15:46:24 - 28-Jan-26
Sell* 2,500 205.07p Ordinary
 15:43:17 - 28-Jan-26
Sell* 4,826 207.25p Ordinary
 15:11:51 - 28-Jan-26
Sell* 3,000 207.25p Ordinary
 15:04:24 - 28-Jan-26
Buy* 1,402 211.40p Ordinary
 15:04:15 - 28-Jan-26
Buy* 471 211.40p Ordinary
 15:03:32 - 28-Jan-26
Sell* 2,350 207.25p Ordinary
 15:01:55 - 28-Jan-26
Unknown* 7,500 208.00p Ordinary
 15:00:32 - 28-Jan-26
Unknown* 12,500 210.60p Negotiated Trade
 14:58:52 - 28-Jan-26
Unknown* 12,500 211.10p Negotiated Trade
 14:58:40 - 28-Jan-26
Buy* 467 214.00p Ordinary
 14:52:27 - 28-Jan-26
Buy* 23 215.00p SI Trade
 14:48:49 - 28-Jan-26
Buy* 23 215.00p SI Trade
 14:48:49 - 28-Jan-26
Buy* 1 215.00p SI Trade
 14:48:49 - 28-Jan-26
Unknown* 0 215.00p SI Trade
 14:48:49 - 28-Jan-26
Buy* 3 215.00p SI Trade
 14:48:49 - 28-Jan-26
Unknown* 0 210.00p SI Trade
 14:48:49 - 28-Jan-26
Buy* 1 215.00p SI Trade
 14:48:49 - 28-Jan-26
Buy* 2 215.00p SI Trade
 14:48:49 - 28-Jan-26
Sell* 5,000 212.25p Ordinary
 14:48:24 - 28-Jan-26
Buy* 100 212.97p Ordinary
 14:41:54 - 28-Jan-26
Sell* 4,715 212.25p Ordinary
 14:41:20 - 28-Jan-26
Buy* 3 215.00p SI Trade
 14:38:52 - 28-Jan-26
Sell* 230 210.00p SI Trade
 14:36:00 - 28-Jan-26
Buy* 5 215.00p SI Trade
 14:35:44 - 28-Jan-26
Buy* 30 215.00p SI Trade
 14:35:44 - 28-Jan-26
Sell* 2,348 213.20p Ordinary
 14:32:20 - 28-Jan-26
Unknown* 0 217.00p SI Trade
 14:28:22 - 28-Jan-26
Buy* 2 217.00p SI Trade
 14:28:22 - 28-Jan-26
Buy* 5,000 215.00p Ordinary
 14:22:14 - 28-Jan-26
Sell* 2,345 213.05p Ordinary
 14:22:06 - 28-Jan-26
Buy* 461 216.00p Ordinary
 14:17:46 - 28-Jan-26
Buy* 5,000 217.00p Ordinary
 14:15:19 - 28-Jan-26
Buy* 690 216.00p Ordinary
 14:15:16 - 28-Jan-26
Sell* 900 212.751p Ordinary
 14:12:24 - 28-Jan-26
Buy* 92 217.00p Ordinary
 14:11:19 - 28-Jan-26
Buy* 2,138 215.60p Ordinary
 14:02:58 - 28-Jan-26
Buy* 33 217.00p Ordinary
 13:54:36 - 28-Jan-26
Unknown* 0 217.00p SI Trade
 13:54:36 - 28-Jan-26
Buy* 231 214.00p Ordinary
 13:54:21 - 28-Jan-26
Sell* 2,144 210.00p Ordinary
 13:52:49 - 28-Jan-26
Buy* 1 215.00p SI Trade
 13:51:41 - 28-Jan-26
Unknown* 0 215.00p SI Trade
 13:51:41 - 28-Jan-26
Sell* 285 210.00p SI Trade
 13:48:38 - 28-Jan-26
Sell* 5 210.00p SI Trade
 13:48:38 - 28-Jan-26
Buy* 5,000 215.00p Ordinary
 13:48:32 - 28-Jan-26
Unknown* 10,735 214.20p Ordinary
 13:37:34 - 28-Jan-26
Buy* 1 215.00p SI Trade
 13:35:27 - 28-Jan-26
Sell* 9 208.00p SI Trade
 13:35:27 - 28-Jan-26
Buy* 325 215.00p SI Trade
 13:35:27 - 28-Jan-26
Sell* 36 208.00p SI Trade
 13:35:27 - 28-Jan-26
Buy* 1,560 213.90p Ordinary
 13:33:17 - 28-Jan-26
Buy* 4 214.00p Ordinary
 13:15:29 - 28-Jan-26
Sell* 5,000 210.50p Ordinary
 13:13:49 - 28-Jan-26
Buy* 1,864 213.90p Ordinary
 13:08:43 - 28-Jan-26
Unknown* 6,000 210.00p Ordinary
 13:07:10 - 28-Jan-26
Buy* 14 214.00p SI Trade
 13:07:00 - 28-Jan-26
Sell* 236 210.00p SI Trade
 13:07:00 - 28-Jan-26
Buy* 2,031 213.90p Ordinary
 13:04:33 - 28-Jan-26
Unknown* 7,500 213.40p Ordinary
 12:53:31 - 28-Jan-26
Buy* 259 214.00p SI Trade
 12:51:33 - 28-Jan-26
Sell* 1 210.00p SI Trade
 12:51:33 - 28-Jan-26
Buy* 4,260 214.00p Ordinary
 12:50:38 - 28-Jan-26
Buy* 931 213.40p Ordinary
 12:43:44 - 28-Jan-26
Buy* 1,120 212.489p Ordinary
 12:42:53 - 28-Jan-26
Buy* 2,115 212.50p Ordinary
 12:36:12 - 28-Jan-26
Buy* 3 214.00p SI Trade
 12:31:24 - 28-Jan-26
Sell* 15 205.00p SI Trade
 12:31:24 - 28-Jan-26
Buy* 5,000 209.10p Ordinary
 12:20:13 - 28-Jan-26
Buy* 2,340 212.91p Ordinary
 12:12:21 - 28-Jan-26
Sell* 1,273 208.90p Ordinary
 12:04:33 - 28-Jan-26
Sell* 1,129 208.90p Ordinary
 12:03:51 - 28-Jan-26
Buy* 3 213.00p Ordinary
 12:03:26 - 28-Jan-26
Sell* 442 208.85p Ordinary
 11:55:37 - 28-Jan-26
Sell* 520 205.00p SI Trade
 11:48:15 - 28-Jan-26
Buy* 2 213.00p SI Trade
 11:48:15 - 28-Jan-26
Buy* 5,000 211.92p Ordinary
 11:47:49 - 28-Jan-26
Buy* 60 212.00p Ordinary
 11:46:47 - 28-Jan-26
Buy* 2,500 211.92p Ordinary
 11:44:51 - 28-Jan-26
Sell* 6 206.00p Ordinary
 11:42:49 - 28-Jan-26
Buy* 2,500 211.92p Ordinary
 11:42:26 - 28-Jan-26
Buy* 1,199 208.55p Ordinary
 11:41:01 - 28-Jan-26
Buy* 2,500 211.92p Ordinary
 11:39:49 - 28-Jan-26
Buy* 1,500 210.00p Ordinary
 11:38:12 - 28-Jan-26
Unknown* 6,500 209.90p Ordinary
 11:35:05 - 28-Jan-26
Unknown* 7,000 206.85p Ordinary
 11:34:05 - 28-Jan-26
Buy* 3 210.00p SI Trade
 11:33:41 - 28-Jan-26
Buy* 1,187 210.20p Suspected BUY Trade
 11:33:32 - 28-Jan-26
Buy* 1 208.00p SI Trade
 11:19:39 - 28-Jan-26
Unknown* 0 208.00p SI Trade
 11:19:39 - 28-Jan-26
Buy* 1 208.00p SI Trade
 11:19:39 - 28-Jan-26
Buy* 3 208.00p SI Trade
 11:19:39 - 28-Jan-26
Unknown* 10,000 208.00p Ordinary
 11:19:31 - 28-Jan-26
Buy* 478 208.00p Ordinary
 11:18:18 - 28-Jan-26
Buy* 238 208.00p Ordinary
 11:16:55 - 28-Jan-26
Unknown* 0 208.00p SI Trade
 11:15:13 - 28-Jan-26
Sell* 4 205.00p SI Trade
 11:15:13 - 28-Jan-26
Buy* 120 208.00p Ordinary
 11:10:36 - 28-Jan-26
Buy* 116 208.00p SI Trade
 11:09:22 - 28-Jan-26
Sell* 140 205.00p SI Trade
 11:09:22 - 28-Jan-26
Buy* 25 208.00p SI Trade
 11:09:22 - 28-Jan-26
Unknown* 13,146 205.25p Negotiated Trade
 11:09:11 - 28-Jan-26
Unknown* 9,689 206.50p Ordinary
 11:08:59 - 28-Jan-26
Buy* 2,885 207.97p Ordinary
 11:07:20 - 28-Jan-26
Buy* 210 208.00p Ordinary
 11:05:42 - 28-Jan-26
Sell* 122 205.50p Ordinary
 11:02:43 - 28-Jan-26
Sell* 400 205.00p Ordinary
 11:02:00 - 28-Jan-26
Unknown* 500 208.00p OTC Trade
 10:59:06 - 28-Jan-26
Unknown* 500 208.00p OTC Trade
 10:59:06 - 28-Jan-26
Buy* 500 208.00p Ordinary
 10:59:06 - 28-Jan-26
Buy* 50 208.00p SI Trade
 10:57:29 - 28-Jan-26
Buy* 40 208.00p SI Trade
 10:57:29 - 28-Jan-26
Unknown* 15,000 208.00p Negotiated Trade
 10:55:45 - 28-Jan-26
Buy* 6,000 210.00p SI Trade
 10:55:37 - 28-Jan-26
Buy* 50 210.00p SI Trade
 10:55:37 - 28-Jan-26
Buy* 50 210.00p SI Trade
 10:55:37 - 28-Jan-26
Unknown* 14,539 210.20p Negotiated Trade
 10:55:26 - 28-Jan-26
Buy* 1,428 209.95p Ordinary
 10:55:18 - 28-Jan-26
Unknown* 17,223 206.55p Negotiated Trade
 10:53:33 - 28-Jan-26
Buy* 435 210.30p Ordinary
 10:53:20 - 28-Jan-26
Sell* 2,530 210.30p Ordinary
 10:51:30 - 28-Jan-26
Unknown* 0 213.00p SI Trade
 10:49:44 - 28-Jan-26
Sell* 95 210.00p SI Trade
 10:49:44 - 28-Jan-26
Buy* 1,200 213.00p SI Trade
 10:49:44 - 28-Jan-26
Sell* 50 210.00p SI Trade
 10:49:44 - 28-Jan-26
Unknown* 0 210.00p SI Trade
 10:49:44 - 28-Jan-26
Buy* 28 213.00p SI Trade
 10:49:44 - 28-Jan-26
Sell* 1 210.00p SI Trade
 10:49:44 - 28-Jan-26
Buy* 47 213.00p SI Trade
 10:49:44 - 28-Jan-26
Sell* 5,596 210.25p Ordinary
 10:49:04 - 28-Jan-26
Sell* 4,740 211.00p Ordinary
 10:48:45 - 28-Jan-26
Unknown* 9,477 211.05p Ordinary
 10:48:07 - 28-Jan-26
Buy* 500 212.59p Ordinary
 10:47:09 - 28-Jan-26
Sell* 1,450 211.00p Ordinary
 10:46:28 - 28-Jan-26
Buy* 1,094 212.59p Ordinary
 10:43:21 - 28-Jan-26
Buy* 100 212.59p Ordinary
 10:41:07 - 28-Jan-26
Sell* 300 210.00p Ordinary
 10:34:39 - 28-Jan-26
Unknown* 300 210.00p OTC Trade
 10:34:39 - 28-Jan-26
Unknown* 17,223 212.47p Negotiated Trade
 10:30:45 - 28-Jan-26
Buy* 1,880 212.47p Ordinary
 10:29:37 - 28-Jan-26
Buy* 120 213.00p Ordinary
 10:24:07 - 28-Jan-26
Sell* 5,000 210.84p Ordinary
 10:24:06 - 28-Jan-26
Unknown* 7,500 210.05p Ordinary
 10:23:40 - 28-Jan-26
Buy* 5 213.00p Ordinary
 10:17:53 - 28-Jan-26
Buy* 699 212.6999p Ordinary
 10:12:40 - 28-Jan-26
Unknown* 15,381 210.275p Negotiated Trade
 10:08:57 - 28-Jan-26
Sell* 300 210.00p SI Trade
 10:08:44 - 28-Jan-26
Buy* 1 213.00p SI Trade
 10:08:13 - 28-Jan-26
Buy* 100 213.00p SI Trade
 10:08:13 - 28-Jan-26
Buy* 50 213.00p SI Trade
 10:08:13 - 28-Jan-26
Buy* 50 213.00p SI Trade
 10:08:13 - 28-Jan-26
Sell* 712 211.00p SI Trade
 10:08:13 - 28-Jan-26
Buy* 23 213.00p SI Trade
 10:08:13 - 28-Jan-26
Sell* 25 211.00p SI Trade
 10:08:13 - 28-Jan-26
Sell* 2,350 211.26p Ordinary
 10:07:15 - 28-Jan-26
Buy* 4 215.00p SI Trade
 10:02:07 - 28-Jan-26
Buy* 2 215.00p SI Trade
 10:02:07 - 28-Jan-26
Buy* 50 215.00p SI Trade
 10:02:07 - 28-Jan-26
Buy* 1 215.00p SI Trade
 10:02:07 - 28-Jan-26
Buy* 33 215.00p SI Trade
 10:02:07 - 28-Jan-26
Buy* 50 215.00p SI Trade
 10:02:07 - 28-Jan-26
Unknown* 10,000 211.66p Ordinary
 10:01:31 - 28-Jan-26
Buy* 1 215.00p Ordinary
 10:00:44 - 28-Jan-26
Unknown* 10,000 212.50p Ordinary
 10:00:00 - 28-Jan-26
Unknown* 10,000 212.50p Negotiated Trade
 09:59:39 - 28-Jan-26
Buy* 34 215.00p Ordinary
 09:59:18 - 28-Jan-26
Sell* 5 211.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 23 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 24 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 4 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 2 215.00p SI Trade
 09:59:18 - 28-Jan-26
Sell* 930 211.00p SI Trade
 09:59:18 - 28-Jan-26
Unknown* 0 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 12 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 16 215.00p SI Trade
 09:59:18 - 28-Jan-26
Buy* 4 215.00p SI Trade
 09:59:18 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00