Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 115.00p OTC Trade
17:07:41 - 28-Oct-25
Unknown* 8,000 115.00p Uncrossing Trade
16:35:10 - 28-Oct-25
Buy* 663 116.96p Ordinary
16:29:19 - 28-Oct-25
Buy* 850 117.00p Ordinary
16:26:58 - 28-Oct-25
Unknown* 17,094 116.95p Ordinary
16:23:39 - 28-Oct-25
Buy* 422 116.95p Ordinary
16:18:44 - 28-Oct-25
Buy* 50 117.00p SI Trade
16:18:30 - 28-Oct-25
Buy* 4,500 115.96p Ordinary
16:17:45 - 28-Oct-25
Buy* 2,500 116.00p Ordinary
16:17:23 - 28-Oct-25
Buy* 4 116.00p Ordinary
16:11:44 - 28-Oct-25
Buy* 2,500 115.00p Ordinary
16:11:14 - 28-Oct-25
Buy* 5 115.00p SI Trade
16:09:54 - 28-Oct-25
Buy* 2,500 115.00p Ordinary
16:09:46 - 28-Oct-25
Buy* 3,650 115.00p Ordinary
16:07:31 - 28-Oct-25
Buy* 2,500 114.95p Ordinary
16:04:55 - 28-Oct-25
Buy* 2,500 112.52p Ordinary
16:04:26 - 28-Oct-25
Buy* 10,000 114.95p Ordinary
15:59:28 - 28-Oct-25
Buy* 3,500 114.95p Ordinary
15:58:25 - 28-Oct-25
Buy* 9,000 114.95p Ordinary
15:54:27 - 28-Oct-25
Buy* 866 114.00p Ordinary
15:47:01 - 28-Oct-25
Buy* 1,797 113.96p Ordinary
15:44:36 - 28-Oct-25
Buy* 5,350 113.00p Ordinary
15:43:43 - 28-Oct-25
Sell* 1,500 110.63p Ordinary
15:40:48 - 28-Oct-25
Buy* 100 113.00p SI Trade
15:40:11 - 28-Oct-25
Buy* 5,000 112.00p Ordinary
15:35:32 - 28-Oct-25
Buy* 703 111.97p Ordinary
15:34:26 - 28-Oct-25
Sell* 50 110.31556p Ordinary
15:23:08 - 28-Oct-25
Buy* 2,050 111.75p Ordinary
15:11:52 - 28-Oct-25
Buy* 100 112.00p SI Trade
14:59:18 - 28-Oct-25
Buy* 1 112.00p SI Trade
14:59:18 - 28-Oct-25
Sell* 16 109.00p SI Trade
14:59:18 - 28-Oct-25
Sell* 23 109.00p SI Trade
14:59:18 - 28-Oct-25
Sell* 13 109.00p SI Trade
14:59:18 - 28-Oct-25
Buy* 1 112.00p SI Trade
14:59:18 - 28-Oct-25
Buy* 1,607 111.97p Ordinary
14:59:08 - 28-Oct-25
Buy* 1,800 111.00p Ordinary
14:44:55 - 28-Oct-25
Buy* 2,501 111.55p Ordinary
14:35:23 - 28-Oct-25
Sell* 100 110.26p Ordinary
14:33:55 - 28-Oct-25
Sell* 2,412 110.26p Ordinary
14:26:11 - 28-Oct-25
Buy* 1,000 111.55p Suspected BUY Trade
14:23:45 - 28-Oct-25
Unknown* 15,500 111.00p Ordinary
14:20:25 - 28-Oct-25
Buy* 4,000 111.00p Suspected BUY Trade
14:00:08 - 28-Oct-25
Sell* 5,000 109.751p Ordinary
13:58:31 - 28-Oct-25
Buy* 91 111.00p Ordinary
13:55:57 - 28-Oct-25
Buy* 9,013 110.94p Ordinary
13:46:51 - 28-Oct-25
Sell* 1,000 109.27p Ordinary
13:41:09 - 28-Oct-25
Buy* 2,000 110.94p Ordinary
12:45:41 - 28-Oct-25
Buy* 2,329 111.00p Ordinary
12:42:32 - 28-Oct-25
Unknown* 2,329 111.00p OTC Trade
12:42:32 - 28-Oct-25
Buy* 2,000 111.00p Ordinary
12:37:59 - 28-Oct-25
Buy* 1,000 110.94p Ordinary
12:22:00 - 28-Oct-25
Sell* 5,000 110.00p Ordinary
12:21:28 - 28-Oct-25
Sell* 6,900 109.2501p Ordinary
11:54:25 - 28-Oct-25
Buy* 100 111.00p Ordinary
11:42:26 - 28-Oct-25
Sell* 5,000 110.00p Ordinary
11:38:21 - 28-Oct-25
Sell* 8,695 109.2501p Ordinary
11:37:21 - 28-Oct-25
Buy* 3 112.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 196 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 563 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 31 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 1 109.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 1 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 5 112.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 2 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 1 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 37 109.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 2 109.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 8 112.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 5 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 5 112.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 9 109.00p SI Trade
11:35:06 - 28-Oct-25
Sell* 18 109.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 8 112.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 109.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 10 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 3 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 428 112.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 112.00p SI Trade
11:35:06 - 28-Oct-25
Unknown* 0 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 20 112.00p SI Trade
11:35:06 - 28-Oct-25
Buy* 3,000 111.00p Ordinary
11:34:28 - 28-Oct-25
Sell* 10,000 109.655p Ordinary
11:32:34 - 28-Oct-25
Sell* 8,695 109.555p Ordinary
11:32:34 - 28-Oct-25
Buy* 1,000 111.37p Ordinary
11:31:20 - 28-Oct-25
Sell* 1,495 109.655p Ordinary
11:09:41 - 28-Oct-25
Buy* 1,000 113.00p Suspected BUY Trade
11:00:19 - 28-Oct-25
Buy* 10,000 111.25p Ordinary
10:55:45 - 28-Oct-25
Buy* 895 111.25p Ordinary
10:06:35 - 28-Oct-25
Sell* 1,000 109.60p Ordinary
09:39:57 - 28-Oct-25
Buy* 4 111.37p Ordinary
09:30:29 - 28-Oct-25
Buy* 715 111.25p Ordinary
09:17:13 - 28-Oct-25
Buy* 4,497 111.00p Ordinary
09:06:42 - 28-Oct-25
Unknown* 20,000 111.00p Ordinary
08:58:50 - 28-Oct-25
Sell* 100 109.555p Ordinary
08:50:45 - 28-Oct-25
Buy* 107 111.37p Ordinary
08:40:31 - 28-Oct-25
Sell* 687 109.555p Ordinary
08:40:14 - 28-Oct-25
Buy* 179 111.37p Ordinary
08:39:11 - 28-Oct-25
Sell* 250 109.555p Ordinary
08:38:13 - 28-Oct-25
Buy* 4 111.37p Ordinary
08:32:02 - 28-Oct-25
Buy* 26 111.37p Ordinary
08:31:06 - 28-Oct-25
Buy* 89 111.37p Ordinary
08:29:09 - 28-Oct-25
Sell* 200 109.555p Ordinary
08:28:02 - 28-Oct-25
Unknown* 3,000 110.00p OTC Trade
17:07:20 - 27-Oct-25
Unknown* 50,000 107.50p Negotiated Trade
16:38:45 - 27-Oct-25
Unknown* -50,000 107.50p Correction
Negotiated Trade
16:38:45 - 27-Oct-25
Unknown* 50,000 107.50p Negotiated Trade
16:38:45 - 27-Oct-25
Unknown* 103,035 108.63605p Negotiated Trade
16:38:24 - 27-Oct-25
Unknown* 23,145 108.25p Negotiated Trade
16:38:15 - 27-Oct-25
Buy* 10,000 110.00p Suspected BUY Trade
16:38:01 - 27-Oct-25
Unknown* 75,000 110.00p Negotiated Trade
16:35:43 - 27-Oct-25
Unknown* 68,542 110.00p Uncrossing Trade
16:35:15 - 27-Oct-25
Unknown* 75,000 110.00p Negotiated Trade
16:29:23 - 27-Oct-25
Buy* 1,000 109.85p Ordinary
16:20:17 - 27-Oct-25
Buy* 5,000 109.75p Ordinary
16:19:19 - 27-Oct-25
Buy* 1,000 109.555p Ordinary
16:19:02 - 27-Oct-25
Buy* 2 110.00p SI Trade
16:18:38 - 27-Oct-25
Buy* 12 110.00p SI Trade
16:18:38 - 27-Oct-25
Sell* 3 109.00p SI Trade
16:18:37 - 27-Oct-25
Sell* 7 109.00p SI Trade
16:18:37 - 27-Oct-25
Buy* 21 110.00p SI Trade
16:18:37 - 27-Oct-25
Buy* 13 110.00p SI Trade
16:18:37 - 27-Oct-25
Buy* 8 110.00p SI Trade
16:18:37 - 27-Oct-25
Sell* 4 109.00p SI Trade
16:18:37 - 27-Oct-25
Sell* 1 109.00p SI Trade
16:18:37 - 27-Oct-25
Sell* 4 109.00p SI Trade
16:18:37 - 27-Oct-25
Buy* 6 110.00p SI Trade
16:18:37 - 27-Oct-25
Unknown* 0 109.00p SI Trade
16:18:37 - 27-Oct-25
Buy* 941 107.62p Ordinary
15:56:27 - 27-Oct-25
Buy* 9 109.555p Ordinary
15:48:55 - 27-Oct-25
Buy* 5,954 109.25p Ordinary
15:39:05 - 27-Oct-25
Unknown* 22,028 108.95p Ordinary
15:15:11 - 27-Oct-25
Buy* 50 107.6001p Ordinary
15:07:00 - 27-Oct-25
Unknown* 25,000 107.50p Negotiated Trade
14:53:58 - 27-Oct-25
Buy* 10,000 110.00p Ordinary
14:32:03 - 27-Oct-25
Unknown* 14,476 107.6001p Ordinary
14:31:46 - 27-Oct-25
Buy* 3,703 107.90p Ordinary
14:27:01 - 27-Oct-25
Buy* 500 108.00p Ordinary
14:19:17 - 27-Oct-25
Buy* 60 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 181 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 1 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 45 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 181 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 10 110.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 1 110.00p SI Trade
14:11:00 - 27-Oct-25
Sell* 27 105.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 30 110.00p SI Trade
14:11:00 - 27-Oct-25
Unknown* 0 105.00p SI Trade
14:11:00 - 27-Oct-25
Buy* 3 110.00p SI Trade
14:11:00 - 27-Oct-25
Unknown* 50,000 109.40p Negotiated Trade
14:08:44 - 27-Oct-25
Buy* 500 108.0801p Ordinary
14:07:07 - 27-Oct-25
Sell* 500 106.50p Uncrossing Trade
14:00:16 - 27-Oct-25
Unknown* 20,000 110.00p Ordinary
13:48:31 - 27-Oct-25
Buy* 7,500 108.0801p Ordinary
13:47:58 - 27-Oct-25
Buy* 1,000 108.68p Suspected BUY Trade
13:45:04 - 27-Oct-25
Buy* 1 108.0801p Ordinary
13:23:34 - 27-Oct-25
Unknown* 15,126 109.08p Ordinary
12:14:06 - 27-Oct-25
Buy* 3,360 108.0001p Ordinary
11:45:07 - 27-Oct-25
Buy* 180 108.68p Suspected BUY Trade
10:58:26 - 27-Oct-25
Buy* 1,500 108.0001p Ordinary
10:49:46 - 27-Oct-25
Buy* 7,500 109.20p Ordinary
10:37:26 - 27-Oct-25
Buy* 15 110.00p SI Trade
10:34:36 - 27-Oct-25
Sell* 3 106.00p SI Trade
10:34:36 - 27-Oct-25
Buy* 1 110.00p SI Trade
10:34:36 - 27-Oct-25
Sell* 111 106.00p SI Trade
10:34:36 - 27-Oct-25
Buy* 4 110.00p SI Trade
10:34:36 - 27-Oct-25
Buy* 7 110.00p SI Trade
10:34:36 - 27-Oct-25
Buy* 2,745 108.90p Ordinary
10:34:19 - 27-Oct-25
Buy* 4,611 108.20p Ordinary
10:33:30 - 27-Oct-25
Buy* 3 109.00p Ordinary
10:06:17 - 27-Oct-25
Buy* 4 109.00p Ordinary
10:05:44 - 27-Oct-25
Buy* 4,000 107.6001p Ordinary
10:01:41 - 27-Oct-25
Buy* 10,000 110.00p Ordinary
09:58:49 - 27-Oct-25
Buy* 3,145 107.6001p Ordinary
09:58:23 - 27-Oct-25
Buy* 1 109.00p Ordinary
09:43:17 - 27-Oct-25
Buy* 4 109.00p Ordinary
09:31:06 - 27-Oct-25
Sell* 5,000 107.45p Ordinary
09:25:28 - 27-Oct-25
Sell* 1,000 107.45p Ordinary
09:22:02 - 27-Oct-25
Sell* 937 107.45p Ordinary
09:21:34 - 27-Oct-25
Sell* 2,500 107.45p Ordinary
09:17:58 - 27-Oct-25
Buy* 106 108.20p Ordinary
09:12:39 - 27-Oct-25
Sell* 1,500 107.00p Uncrossing Trade
09:00:01 - 27-Oct-25
Sell* 1,000 107.30p Ordinary
08:58:31 - 27-Oct-25
Buy* 1 110.00p SI Trade
08:56:43 - 27-Oct-25
Buy* 1 110.00p SI Trade
08:56:43 - 27-Oct-25
Sell* 6,000 107.5201p Ordinary
08:56:25 - 27-Oct-25
Buy* 4 110.00p SI Trade
08:51:44 - 27-Oct-25
Sell* 6 106.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 27 110.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 2 110.00p SI Trade
08:51:44 - 27-Oct-25
Sell* 72 106.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 9 110.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 10 110.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 45 110.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 9 110.00p SI Trade
08:51:44 - 27-Oct-25
Buy* 2 110.00p SI Trade
08:51:44 - 27-Oct-25
Sell* 7 106.00p SI Trade
08:51:44 - 27-Oct-25
Sell* 9 106.00p SI Trade
08:51:44 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92