| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 113.00 | 115.50 | 113.50 | 115.50 | 373,908 |
| 6th Oct 2025 (Mon) | 112.00 | 114.00 | 110.00 | 114.00 | 234,571 |
| 3rd Oct 2025 (Fri) | 109.50 | 112.00 | 106.00 | 112.00 | 859,042 |
| 2nd Oct 2025 (Thu) | 111.00 | 110.00 | 110.00 | 110.00 | 382,271 |
| 1st Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 283,941 |
| 30th Sep 2025 (Tue) | 116.00 | 113.00 | 110.50 | 113.00 | 539,719 |
| 29th Sep 2025 (Mon) | 107.50 | 112.50 | 107.50 | 112.50 | 704,273 |
| 26th Sep 2025 (Fri) | 105.00 | 107.00 | 103.50 | 106.00 | 589,389 |
| 25th Sep 2025 (Thu) | 97.00 | 103.00 | 97.00 | 103.00 | 1,483,298 |
| 24th Sep 2025 (Wed) | 87.00 | 93.00 | 86.00 | 93.00 | 1,074,680 |
| 23rd Sep 2025 (Tue) | 87.50 | 85.00 | 85.00 | 85.00 | 365,999 |
| 22nd Sep 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 188,920 |
| 19th Sep 2025 (Fri) | 89.00 | 89.00 | 87.00 | 87.00 | 283,693 |
| 18th Sep 2025 (Thu) | 87.00 | 89.80 | 87.00 | 88.00 | 286,188 |
| 17th Sep 2025 (Wed) | 90.00 | 90.00 | 89.00 | 89.00 | 299,240 |
| 16th Sep 2025 (Tue) | 86.50 | 90.00 | 86.00 | 90.00 | 497,073 |
| 15th Sep 2025 (Mon) | 88.00 | 88.00 | 86.20 | 86.20 | 231,027 |
| 12th Sep 2025 (Fri) | 87.00 | 87.00 | 85.50 | 85.50 | 222,890 |
| 11th Sep 2025 (Thu) | 83.50 | 87.00 | 85.00 | 87.00 | 488,392 |
| 10th Sep 2025 (Wed) | 82.50 | 84.20 | 82.50 | 84.20 | 395,143 |
| 9th Sep 2025 (Tue) | 81.60 | 82.20 | 80.50 | 82.20 | 429,082 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 77.50 | 80.00 | 785,486 |
| 5th Sep 2025 (Fri) | 79.50 | 79.60 | 79.00 | 79.20 | 322,577 |
| 4th Sep 2025 (Thu) | 76.50 | 80.00 | 78.80 | 78.80 | 420,346 |
| 3rd Sep 2025 (Wed) | 76.00 | 78.00 | 74.50 | 78.00 | 578,599 |
| 2nd Sep 2025 (Tue) | 77.00 | 75.60 | 75.60 | 75.60 | 251,162 |
| 1st Sep 2025 (Mon) | 78.50 | 77.60 | 76.00 | 76.00 | 287,137 |
| 29th Aug 2025 (Fri) | 81.00 | 81.00 | 78.00 | 78.50 | 132,865 |
| 28th Aug 2025 (Thu) | 83.00 | 83.00 | 80.00 | 81.00 | 291,537 |
| 27th Aug 2025 (Wed) | 87.50 | 83.00 | 82.00 | 82.00 | 456,224 |
| 26th Aug 2025 (Tue) | 87.50 | 92.80 | 87.00 | 87.00 | 3,222,904 |
| 25th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 74.00 | 65.00 | 74.00 | 785,268 |
| 21st Aug 2025 (Thu) | 61.00 | 64.00 | 61.00 | 64.00 | 668,154 |
| 20th Aug 2025 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 647,854 |
| 19th Aug 2025 (Tue) | 60.00 | 60.60 | 59.00 | 60.00 | 1,145,105 |
| 18th Aug 2025 (Mon) | 54.00 | 58.00 | 55.50 | 58.00 | 778,497 |
| 15th Aug 2025 (Fri) | 55.00 | 54.00 | 53.60 | 54.00 | 270,653 |
| 14th Aug 2025 (Thu) | 55.50 | 55.50 | 55.00 | 55.00 | 326,084 |
| 13th Aug 2025 (Wed) | 55.00 | 56.00 | 55.00 | 55.00 | 313,697 |
| 12th Aug 2025 (Tue) | 57.00 | 55.50 | 55.00 | 55.00 | 152,463 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 290,480 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 382,836 |