| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 98,211 |
| 11th Dec 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 221,096 |
| 10th Dec 2025 (Wed) | 105.50 | 104.00 | 104.00 | 104.00 | 216,041 |
| 9th Dec 2025 (Tue) | 108.00 | 107.50 | 106.00 | 106.00 | 123,829 |
| 8th Dec 2025 (Mon) | 106.50 | 110.00 | 105.00 | 110.00 | 231,770 |
| 5th Dec 2025 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 421,225 |
| 4th Dec 2025 (Thu) | 104.00 | 104.00 | 102.00 | 104.00 | 227,942 |
| 3rd Dec 2025 (Wed) | 98.00 | 102.50 | 97.00 | 102.50 | 458,013 |
| 2nd Dec 2025 (Tue) | 102.00 | 100.50 | 98.00 | 98.60 | 233,312 |
| 1st Dec 2025 (Mon) | 103.00 | 103.00 | 101.00 | 102.00 | 29,946 |
| 28th Nov 2025 (Fri) | 101.50 | 104.00 | 103.00 | 103.00 | 297,449 |
| 27th Nov 2025 (Thu) | 101.00 | 101.50 | 100.00 | 101.00 | 192,625 |
| 26th Nov 2025 (Wed) | 101.00 | 100.00 | 100.00 | 100.00 | 168,345 |
| 25th Nov 2025 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 137,320 |
| 24th Nov 2025 (Mon) | 99.00 | 103.00 | 101.00 | 101.00 | 337,668 |
| 21st Nov 2025 (Fri) | 107.50 | 102.00 | 99.00 | 99.00 | 337,090 |
| 20th Nov 2025 (Thu) | 103.00 | 107.00 | 103.00 | 107.00 | 444,286 |
| 19th Nov 2025 (Wed) | 101.00 | 103.00 | 103.00 | 103.00 | 363,784 |
| 18th Nov 2025 (Tue) | 107.00 | 105.00 | 99.00 | 99.00 | 419,469 |
| 17th Nov 2025 (Mon) | 113.50 | 113.50 | 108.50 | 108.50 | 369,003 |
| 14th Nov 2025 (Fri) | 119.00 | 113.00 | 112.00 | 113.00 | 486,634 |
| 13th Nov 2025 (Thu) | 119.50 | 120.00 | 119.00 | 119.00 | 909,166 |
| 12th Nov 2025 (Wed) | 122.50 | 120.00 | 117.50 | 117.50 | 163,514 |
| 11th Nov 2025 (Tue) | 117.50 | 122.00 | 117.50 | 122.00 | 232,181 |
| 10th Nov 2025 (Mon) | 119.00 | 120.00 | 118.50 | 119.50 | 120,476 |
| 7th Nov 2025 (Fri) | 117.50 | 119.00 | 118.50 | 119.00 | 381,785 |
| 6th Nov 2025 (Thu) | 110.00 | 118.00 | 114.00 | 118.00 | 534,276 |
| 5th Nov 2025 (Wed) | 105.50 | 109.50 | 108.00 | 109.00 | 443,400 |
| 4th Nov 2025 (Tue) | 114.00 | 114.00 | 105.00 | 106.00 | 169,171 |
| 3rd Nov 2025 (Mon) | 106.00 | 112.00 | 107.00 | 112.00 | 788,136 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 101.00 | 101.00 | 173,725 |
| 30th Oct 2025 (Thu) | 107.50 | 107.50 | 102.50 | 106.00 | 317,478 |
| 29th Oct 2025 (Wed) | 116.50 | 116.50 | 106.00 | 110.00 | 702,098 |
| 28th Oct 2025 (Tue) | 110.00 | 115.00 | 110.50 | 115.00 | 269,459 |
| 27th Oct 2025 (Mon) | 106.00 | 110.00 | 106.00 | 110.00 | 621,132 |
| 24th Oct 2025 (Fri) | 106.50 | 108.00 | 105.00 | 108.00 | 493,961 |
| 23rd Oct 2025 (Thu) | 98.00 | 106.50 | 98.00 | 106.00 | 824,299 |
| 22nd Oct 2025 (Wed) | 100.00 | 102.50 | 94.50 | 98.00 | 1,645,211 |
| 21st Oct 2025 (Tue) | 113.00 | 114.00 | 102.50 | 102.50 | 437,139 |
| 20th Oct 2025 (Mon) | 122.00 | 117.00 | 111.50 | 113.00 | 726,547 |
| 17th Oct 2025 (Fri) | 136.00 | 136.00 | 122.00 | 122.00 | 877,073 |
| 16th Oct 2025 (Thu) | 146.00 | 146.00 | 134.00 | 138.00 | 1,062,089 |
| 15th Oct 2025 (Wed) | 144.00 | 147.00 | 143.50 | 145.00 | 1,579,670 |
| 14th Oct 2025 (Tue) | 139.00 | 143.00 | 138.00 | 143.00 | 1,318,578 |
| 13th Oct 2025 (Mon) | 128.00 | 138.00 | 127.00 | 138.00 | 967,027 |