| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 41.50 | 41.00 | 39.50 | 39.50 | 187,188 |
| 8th Apr 2025 (Tue) | 41.50 | 42.90 | 42.00 | 42.90 | 272,148 |
| 7th Apr 2025 (Mon) | 40.00 | 42.00 | 39.00 | 42.00 | 530,773 |
| 4th Apr 2025 (Fri) | 42.00 | 42.00 | 40.00 | 40.50 | 258,561 |
| 3rd Apr 2025 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 75,320 |
| 2nd Apr 2025 (Wed) | 46.00 | 46.00 | 42.50 | 43.50 | 578,435 |
| 1st Apr 2025 (Tue) | 47.80 | 47.80 | 46.00 | 46.00 | 122,951 |
| 31st Mar 2025 (Mon) | 46.80 | 48.00 | 46.00 | 47.00 | 412,528 |
| 28th Mar 2025 (Fri) | 48.50 | 48.50 | 45.50 | 46.50 | 589,283 |
| 27th Mar 2025 (Thu) | 46.50 | 49.00 | 49.00 | 49.00 | 629,646 |
| 26th Mar 2025 (Wed) | 45.00 | 46.50 | 45.00 | 46.50 | 569,221 |
| 25th Mar 2025 (Tue) | 43.50 | 46.00 | 43.50 | 45.00 | 379,005 |
| 24th Mar 2025 (Mon) | 41.00 | 44.00 | 41.00 | 43.50 | 630,281 |
| 21st Mar 2025 (Fri) | 36.50 | 41.00 | 41.00 | 41.00 | 1,195,026 |
| 20th Mar 2025 (Thu) | 34.00 | 36.50 | 34.20 | 36.50 | 392,503 |
| 19th Mar 2025 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 75,574 |
| 18th Mar 2025 (Tue) | 33.50 | 34.50 | 33.50 | 34.00 | 226,063 |
| 17th Mar 2025 (Mon) | 33.00 | 35.80 | 32.40 | 32.40 | 299,716 |
| 14th Mar 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 320,685 |
| 13th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 32.00 | 124,060 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 31.00 | 32.00 | 116,955 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 74,942 |
| 10th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 73,622 |
| 7th Mar 2025 (Fri) | 31.60 | 32.00 | 31.60 | 32.00 | 148,801 |
| 6th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 134,612 |
| 5th Mar 2025 (Wed) | 31.50 | 32.00 | 32.00 | 32.00 | 265,336 |
| 4th Mar 2025 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 171,963 |
| 3rd Mar 2025 (Mon) | 33.50 | 34.00 | 32.50 | 32.50 | 187,677 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 52,438 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 71,205 |
| 26th Feb 2025 (Wed) | 33.00 | 34.00 | 33.00 | 33.00 | 357,289 |
| 25th Feb 2025 (Tue) | 35.00 | 35.00 | 33.50 | 33.50 | 266,556 |
| 24th Feb 2025 (Mon) | 36.50 | 36.50 | 35.00 | 35.00 | 302,075 |
| 21st Feb 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 539,340 |
| 20th Feb 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 201,692 |
| 19th Feb 2025 (Wed) | 34.00 | 35.00 | 33.00 | 33.00 | 105,886 |
| 18th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 94,735 |
| 17th Feb 2025 (Mon) | 34.00 | 34.80 | 34.20 | 34.20 | 105,868 |
| 14th Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 86,073 |
| 13th Feb 2025 (Thu) | 35.00 | 35.50 | 34.00 | 34.00 | 227,302 |
| 12th Feb 2025 (Wed) | 35.00 | 34.20 | 34.20 | 34.20 | 213,312 |
| 11th Feb 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.00 | 159,284 |
| 10th Feb 2025 (Mon) | 32.50 | 35.80 | 34.00 | 35.80 | 792,428 |