| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 33.50 | 34.00 | 32.50 | 32.50 | 187,677 |
| 28th Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 52,438 |
| 27th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 71,205 |
| 26th Feb 2025 (Wed) | 33.00 | 34.00 | 33.00 | 33.00 | 357,289 |
| 25th Feb 2025 (Tue) | 35.00 | 35.00 | 33.50 | 33.50 | 266,556 |
| 24th Feb 2025 (Mon) | 36.50 | 36.50 | 35.00 | 35.00 | 302,075 |
| 21st Feb 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 539,340 |
| 20th Feb 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 201,692 |
| 19th Feb 2025 (Wed) | 34.00 | 35.00 | 33.00 | 33.00 | 105,886 |
| 18th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 94,735 |
| 17th Feb 2025 (Mon) | 34.00 | 34.80 | 34.20 | 34.20 | 105,868 |
| 14th Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 86,073 |
| 13th Feb 2025 (Thu) | 35.00 | 35.50 | 34.00 | 34.00 | 227,302 |
| 12th Feb 2025 (Wed) | 35.00 | 34.20 | 34.20 | 34.20 | 213,312 |
| 11th Feb 2025 (Tue) | 36.00 | 36.00 | 35.00 | 35.00 | 159,284 |
| 10th Feb 2025 (Mon) | 32.50 | 35.80 | 34.00 | 35.80 | 792,428 |
| 7th Feb 2025 (Fri) | 32.50 | 33.00 | 31.40 | 32.50 | 122,908 |
| 6th Feb 2025 (Thu) | 32.80 | 32.80 | 32.50 | 32.80 | 183,725 |
| 5th Feb 2025 (Wed) | 32.80 | 33.00 | 32.60 | 33.00 | 290,512 |
| 4th Feb 2025 (Tue) | 33.00 | 32.60 | 32.60 | 32.60 | 244,432 |
| 3rd Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 213,974 |
| 31st Jan 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 179,491 |
| 30th Jan 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 72,564 |
| 29th Jan 2025 (Wed) | 33.00 | 33.00 | 32.50 | 33.00 | 97,711 |
| 28th Jan 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.00 | 190,951 |
| 27th Jan 2025 (Mon) | 35.00 | 32.80 | 32.80 | 32.80 | 650,316 |
| 24th Jan 2025 (Fri) | 35.50 | 35.00 | 35.00 | 35.00 | 319,021 |
| 23rd Jan 2025 (Thu) | 32.50 | 36.00 | 31.40 | 35.50 | 422,958 |
| 22nd Jan 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 99,576 |
| 21st Jan 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 102,227 |
| 20th Jan 2025 (Mon) | 32.00 | 31.40 | 31.40 | 31.40 | 62,061 |
| 17th Jan 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 18,113 |
| 16th Jan 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 208,907 |
| 15th Jan 2025 (Wed) | 32.50 | 32.50 | 32.40 | 32.50 | 60,335 |
| 14th Jan 2025 (Tue) | 32.50 | 32.20 | 32.20 | 32.20 | 61,979 |
| 13th Jan 2025 (Mon) | 31.60 | 32.50 | 31.00 | 32.50 | 331,254 |
| 10th Jan 2025 (Fri) | 31.50 | 31.50 | 29.40 | 31.50 | 98,514 |
| 9th Jan 2025 (Thu) | 31.50 | 32.00 | 31.50 | 31.50 | 115,463 |
| 8th Jan 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 73,934 |
| 7th Jan 2025 (Tue) | 32.00 | 32.50 | 31.00 | 31.00 | 204,414 |
| 6th Jan 2025 (Mon) | 30.00 | 33.00 | 30.00 | 32.00 | 330,430 |
| 3rd Jan 2025 (Fri) | 29.00 | 30.00 | 29.00 | 30.00 | 138,217 |