| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 205.00 | 220.00 | 207.00 | 207.00 | 473,482 |
| 19th Mar 2026 (Thu) | 244.00 | 247.50 | 204.00 | 220.00 | 1,435,126 |
| 18th Mar 2026 (Wed) | 245.00 | 255.00 | 245.00 | 245.00 | 321,557 |
| 17th Mar 2026 (Tue) | 250.00 | 260.00 | 250.00 | 251.00 | 972,668 |
| 16th Mar 2026 (Mon) | 232.00 | 255.00 | 232.00 | 255.00 | 414,333 |
| 13th Mar 2026 (Fri) | 239.00 | 245.00 | 232.50 | 232.50 | 322,284 |
| 12th Mar 2026 (Thu) | 250.00 | 255.00 | 242.50 | 245.00 | 278,735 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 155,528 |
| 10th Mar 2026 (Tue) | 250.00 | 255.00 | 250.00 | 255.00 | 362,340 |
| 9th Mar 2026 (Mon) | 281.00 | 281.00 | 245.00 | 250.00 | 663,502 |
| 6th Mar 2026 (Fri) | 260.00 | 275.00 | 251.00 | 275.00 | 272,183 |
| 5th Mar 2026 (Thu) | 280.00 | 280.00 | 262.00 | 266.00 | 227,641 |
| 4th Mar 2026 (Wed) | 256.00 | 272.00 | 256.00 | 272.00 | 259,618 |
| 3rd Mar 2026 (Tue) | 287.00 | 291.00 | 255.00 | 255.00 | 513,902 |
| 2nd Mar 2026 (Mon) | 290.00 | 288.50 | 265.00 | 280.00 | 721,782 |
| 27th Feb 2026 (Fri) | 260.00 | 281.00 | 257.50 | 281.00 | 1,215,835 |
| 26th Feb 2026 (Thu) | 248.00 | 262.50 | 247.50 | 256.00 | 677,877 |
| 25th Feb 2026 (Wed) | 225.00 | 245.00 | 217.50 | 245.00 | 1,513,563 |
| 24th Feb 2026 (Tue) | 202.00 | 217.00 | 202.00 | 217.00 | 552,477 |
| 23rd Feb 2026 (Mon) | 204.00 | 202.50 | 200.00 | 200.00 | 102,122 |
| 20th Feb 2026 (Fri) | 197.50 | 204.00 | 203.00 | 203.00 | 302,262 |
| 19th Feb 2026 (Thu) | 203.00 | 203.00 | 197.50 | 198.00 | 198,365 |
| 18th Feb 2026 (Wed) | 217.00 | 217.00 | 197.50 | 200.00 | 510,590 |
| 17th Feb 2026 (Tue) | 216.00 | 227.50 | 209.00 | 217.00 | 610,090 |
| 16th Feb 2026 (Mon) | 195.00 | 220.00 | 204.00 | 220.00 | 475,850 |
| 13th Feb 2026 (Fri) | 191.50 | 196.00 | 190.00 | 196.00 | 229,186 |
| 12th Feb 2026 (Thu) | 193.00 | 195.00 | 187.00 | 189.00 | 248,894 |
| 11th Feb 2026 (Wed) | 193.00 | 191.00 | 189.00 | 191.00 | 453,884 |
| 10th Feb 2026 (Tue) | 188.00 | 194.00 | 188.00 | 192.50 | 300,707 |
| 9th Feb 2026 (Mon) | 189.00 | 192.50 | 189.00 | 190.00 | 249,730 |
| 6th Feb 2026 (Fri) | 180.00 | 186.00 | 178.00 | 186.00 | 323,141 |
| 5th Feb 2026 (Thu) | 182.00 | 183.00 | 180.00 | 180.00 | 180,575 |
| 4th Feb 2026 (Wed) | 185.00 | 190.00 | 181.00 | 181.00 | 199,137 |
| 3rd Feb 2026 (Tue) | 186.00 | 190.00 | 186.00 | 186.00 | 286,298 |
| 2nd Feb 2026 (Mon) | 176.00 | 185.00 | 167.00 | 185.00 | 661,991 |
| 30th Jan 2026 (Fri) | 184.00 | 185.00 | 175.00 | 176.00 | 434,781 |
| 29th Jan 2026 (Thu) | 203.00 | 207.00 | 186.00 | 186.00 | 550,832 |
| 28th Jan 2026 (Wed) | 217.00 | 222.50 | 207.00 | 207.00 | 1,062,742 |
| 27th Jan 2026 (Tue) | 194.00 | 216.00 | 191.00 | 216.00 | 1,850,222 |
| 26th Jan 2026 (Mon) | 170.00 | 185.00 | 168.00 | 185.00 | 771,669 |
| 23rd Jan 2026 (Fri) | 161.50 | 171.00 | 162.00 | 171.00 | 278,428 |
| 22nd Jan 2026 (Thu) | 155.00 | 160.50 | 152.50 | 160.00 | 366,420 |