| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 57.00 | 55.80 | 55.50 | 55.50 | 96,976 |
| 12th Jun 2025 (Thu) | 55.50 | 57.00 | 56.00 | 56.00 | 250,691 |
| 11th Jun 2025 (Wed) | 58.50 | 58.00 | 51.50 | 53.00 | 767,704 |
| 10th Jun 2025 (Tue) | 54.50 | 59.00 | 55.00 | 59.00 | 765,069 |
| 9th Jun 2025 (Mon) | 53.60 | 54.60 | 52.50 | 54.60 | 522,277 |
| 6th Jun 2025 (Fri) | 50.00 | 52.50 | 49.00 | 52.50 | 894,961 |
| 5th Jun 2025 (Thu) | 46.00 | 51.00 | 48.00 | 51.00 | 682,091 |
| 4th Jun 2025 (Wed) | 41.50 | 45.50 | 41.50 | 45.50 | 866,101 |
| 3rd Jun 2025 (Tue) | 39.50 | 42.00 | 39.50 | 41.50 | 624,790 |
| 2nd Jun 2025 (Mon) | 39.50 | 40.00 | 38.80 | 38.80 | 204,257 |
| 30th May 2025 (Fri) | 39.80 | 40.00 | 39.50 | 39.50 | 92,460 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 238,124 |
| 28th May 2025 (Wed) | 40.00 | 40.00 | 39.90 | 39.90 | 121,393 |
| 27th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 65,191 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 23rd May 2025 (Fri) | 40.00 | 39.90 | 39.90 | 39.90 | 138,932 |
| 22nd May 2025 (Thu) | 38.80 | 40.50 | 38.80 | 40.00 | 118,921 |
| 21st May 2025 (Wed) | 40.50 | 40.50 | 39.00 | 39.00 | 196,208 |
| 20th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 140,644 |
| 19th May 2025 (Mon) | 42.00 | 41.60 | 40.70 | 40.70 | 164,585 |
| 16th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 228,407 |
| 15th May 2025 (Thu) | 41.75 | 42.00 | 41.75 | 42.00 | 115,171 |
| 14th May 2025 (Wed) | 41.75 | 41.90 | 41.60 | 41.60 | 285,605 |
| 13th May 2025 (Tue) | 42.00 | 42.00 | 41.90 | 41.90 | 697,425 |
| 12th May 2025 (Mon) | 40.60 | 43.00 | 40.50 | 43.00 | 248,479 |
| 9th May 2025 (Fri) | 40.60 | 41.00 | 40.00 | 40.60 | 120,137 |
| 8th May 2025 (Thu) | 41.00 | 41.00 | 40.50 | 41.00 | 185,361 |
| 7th May 2025 (Wed) | 40.00 | 41.00 | 39.00 | 40.50 | 814,349 |
| 6th May 2025 (Tue) | 37.00 | 40.00 | 37.00 | 37.50 | 139,945 |
| 5th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd May 2025 (Fri) | 36.10 | 36.50 | 36.10 | 36.50 | 298,538 |
| 1st May 2025 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 177,811 |
| 30th Apr 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 138,660 |
| 29th Apr 2025 (Tue) | 37.00 | 37.00 | 35.50 | 35.50 | 326,492 |
| 28th Apr 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 158,944 |
| 25th Apr 2025 (Fri) | 37.50 | 38.50 | 37.00 | 37.00 | 433,777 |
| 24th Apr 2025 (Thu) | 39.50 | 40.50 | 38.00 | 38.00 | 566,556 |
| 23rd Apr 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 249,182 |
| 22nd Apr 2025 (Tue) | 40.50 | 41.00 | 38.20 | 41.00 | 326,899 |
| 21st Apr 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 18th Apr 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 17th Apr 2025 (Thu) | 39.00 | 39.40 | 39.00 | 39.40 | 165,881 |
| 16th Apr 2025 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 153,092 |
| 15th Apr 2025 (Tue) | 39.80 | 41.50 | 38.00 | 39.25 | 232,916 |