| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 28th Jan 2026 (Wed) | 217.00 | 222.50 | 207.00 | 207.00 | 1,062,742 |
| 27th Jan 2026 (Tue) | 194.00 | 216.00 | 191.00 | 216.00 | 1,850,222 |
| 26th Jan 2026 (Mon) | 170.00 | 185.00 | 168.00 | 185.00 | 771,669 |
| 23rd Jan 2026 (Fri) | 161.50 | 171.00 | 162.00 | 171.00 | 278,428 |
| 22nd Jan 2026 (Thu) | 155.00 | 160.50 | 152.50 | 160.00 | 366,420 |
| 21st Jan 2026 (Wed) | 150.00 | 155.00 | 150.00 | 155.00 | 200,502 |
| 20th Jan 2026 (Tue) | 149.50 | 152.50 | 148.00 | 149.50 | 359,619 |
| 19th Jan 2026 (Mon) | 156.00 | 155.50 | 150.50 | 150.50 | 121,824 |
| 16th Jan 2026 (Fri) | 157.50 | 155.50 | 155.50 | 155.50 | 180,871 |
| 15th Jan 2026 (Thu) | 158.00 | 158.00 | 157.00 | 157.00 | 509,571 |
| 14th Jan 2026 (Wed) | 155.50 | 158.00 | 155.00 | 157.50 | 394,897 |
| 13th Jan 2026 (Tue) | 148.00 | 155.00 | 148.00 | 155.00 | 495,105 |
| 12th Jan 2026 (Mon) | 150.00 | 150.00 | 148.00 | 148.00 | 285,287 |
| 9th Jan 2026 (Fri) | 150.00 | 150.00 | 147.00 | 147.00 | 271,008 |
| 8th Jan 2026 (Thu) | 141.50 | 149.50 | 147.00 | 147.00 | 223,532 |
| 7th Jan 2026 (Wed) | 145.50 | 145.00 | 141.00 | 142.00 | 285,502 |
| 6th Jan 2026 (Tue) | 147.50 | 150.00 | 147.00 | 147.00 | 203,728 |
| 5th Jan 2026 (Mon) | 145.00 | 149.00 | 140.00 | 149.00 | 362,380 |
| 2nd Jan 2026 (Fri) | 141.50 | 145.00 | 143.00 | 144.00 | 443,698 |
| 1st Jan 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 31st Dec 2025 (Wed) | 147.50 | 141.50 | 141.00 | 141.50 | 206,763 |
| 30th Dec 2025 (Tue) | 157.00 | 155.00 | 146.00 | 146.50 | 742,644 |
| 29th Dec 2025 (Mon) | 155.00 | 159.50 | 154.50 | 155.00 | 611,111 |
| 26th Dec 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 25th Dec 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 24th Dec 2025 (Wed) | 140.50 | 152.50 | 148.00 | 148.00 | 536,279 |
| 23rd Dec 2025 (Tue) | 133.00 | 144.00 | 133.00 | 140.00 | 803,436 |
| 22nd Dec 2025 (Mon) | 118.50 | 133.50 | 122.00 | 133.50 | 596,916 |
| 19th Dec 2025 (Fri) | 111.00 | 118.00 | 113.50 | 118.00 | 235,409 |
| 18th Dec 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 107,630 |
| 17th Dec 2025 (Wed) | 106.00 | 109.00 | 108.00 | 109.00 | 349,762 |
| 16th Dec 2025 (Tue) | 102.00 | 104.50 | 102.00 | 104.50 | 181,285 |
| 15th Dec 2025 (Mon) | 103.00 | 103.00 | 102.00 | 103.00 | 105,184 |
| 12th Dec 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 154,066 |
| 11th Dec 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 221,096 |
| 10th Dec 2025 (Wed) | 105.50 | 104.00 | 104.00 | 104.00 | 216,041 |
| 9th Dec 2025 (Tue) | 108.00 | 107.50 | 106.00 | 106.00 | 123,829 |
| 8th Dec 2025 (Mon) | 106.50 | 110.00 | 105.00 | 110.00 | 231,770 |
| 5th Dec 2025 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 421,225 |
| 4th Dec 2025 (Thu) | 104.00 | 104.00 | 102.00 | 104.00 | 227,942 |
| 3rd Dec 2025 (Wed) | 98.00 | 102.50 | 97.00 | 102.50 | 458,013 |
| 2nd Dec 2025 (Tue) | 102.00 | 100.50 | 98.00 | 98.60 | 233,312 |
| 1st Dec 2025 (Mon) | 103.00 | 103.00 | 101.00 | 102.00 | 29,946 |