| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 79.50 | 79.60 | 79.00 | 79.20 | 322,577 |
| 4th Sep 2025 (Thu) | 76.50 | 80.00 | 78.80 | 78.80 | 420,346 |
| 3rd Sep 2025 (Wed) | 76.00 | 78.00 | 74.50 | 78.00 | 578,599 |
| 2nd Sep 2025 (Tue) | 77.00 | 75.60 | 75.60 | 75.60 | 251,162 |
| 1st Sep 2025 (Mon) | 78.50 | 77.60 | 76.00 | 76.00 | 287,137 |
| 29th Aug 2025 (Fri) | 81.00 | 81.00 | 78.00 | 78.50 | 132,865 |
| 28th Aug 2025 (Thu) | 83.00 | 83.00 | 80.00 | 81.00 | 291,537 |
| 27th Aug 2025 (Wed) | 87.50 | 83.00 | 82.00 | 82.00 | 456,224 |
| 26th Aug 2025 (Tue) | 87.50 | 92.80 | 87.00 | 87.00 | 3,222,904 |
| 25th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 74.00 | 65.00 | 74.00 | 785,268 |
| 21st Aug 2025 (Thu) | 61.00 | 64.00 | 61.00 | 64.00 | 668,154 |
| 20th Aug 2025 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 647,854 |
| 19th Aug 2025 (Tue) | 60.00 | 60.60 | 59.00 | 60.00 | 1,145,105 |
| 18th Aug 2025 (Mon) | 54.00 | 58.00 | 55.50 | 58.00 | 778,497 |
| 15th Aug 2025 (Fri) | 55.00 | 54.00 | 53.60 | 54.00 | 270,653 |
| 14th Aug 2025 (Thu) | 55.50 | 55.50 | 55.00 | 55.00 | 326,084 |
| 13th Aug 2025 (Wed) | 55.00 | 56.00 | 55.00 | 55.00 | 313,697 |
| 12th Aug 2025 (Tue) | 57.00 | 55.50 | 55.00 | 55.00 | 152,463 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 290,480 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 382,836 |
| 7th Aug 2025 (Thu) | 56.00 | 58.00 | 56.50 | 57.50 | 141,904 |
| 6th Aug 2025 (Wed) | 55.50 | 56.60 | 55.00 | 56.60 | 1,089,278 |
| 5th Aug 2025 (Tue) | 56.00 | 55.50 | 55.40 | 55.50 | 126,986 |
| 4th Aug 2025 (Mon) | 56.80 | 56.80 | 55.40 | 56.00 | 416,525 |
| 1st Aug 2025 (Fri) | 56.60 | 56.60 | 55.60 | 55.60 | 211,965 |
| 31st Jul 2025 (Thu) | 59.50 | 59.50 | 56.00 | 56.00 | 154,865 |
| 30th Jul 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.50 | 135,489 |
| 29th Jul 2025 (Tue) | 62.00 | 60.50 | 58.00 | 58.00 | 292,697 |
| 28th Jul 2025 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 290,286 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 60.50 | 61.00 | 249,732 |
| 24th Jul 2025 (Thu) | 64.00 | 62.00 | 61.00 | 61.00 | 264,335 |
| 23rd Jul 2025 (Wed) | 66.40 | 70.00 | 64.50 | 65.00 | 1,375,034 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.20 | 60.50 | 60.50 | 119,030 |
| 21st Jul 2025 (Mon) | 63.00 | 63.50 | 61.00 | 61.00 | 189,709 |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.00 | 60,863 |
| 17th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 171,755 |
| 16th Jul 2025 (Wed) | 64.80 | 65.00 | 64.00 | 64.00 | 485,982 |
| 15th Jul 2025 (Tue) | 65.50 | 67.00 | 66.60 | 66.60 | 483,301 |
| 14th Jul 2025 (Mon) | 64.50 | 65.50 | 64.50 | 65.50 | 194,444 |
| 11th Jul 2025 (Fri) | 64.50 | 66.00 | 64.00 | 66.00 | 198,115 |
| 10th Jul 2025 (Thu) | 66.50 | 65.00 | 64.00 | 65.00 | 274,407 |
| 9th Jul 2025 (Wed) | 61.00 | 68.00 | 68.00 | 68.00 | 577,546 |
| 8th Jul 2025 (Tue) | 59.00 | 62.00 | 62.00 | 62.00 | 232,272 |
| 7th Jul 2025 (Mon) | 59.00 | 59.00 | 56.60 | 59.00 | 159,817 |