| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 40.00 | 39.90 | 39.90 | 39.90 | 138,932 |
| 22nd May 2025 (Thu) | 38.80 | 40.50 | 38.80 | 40.00 | 118,921 |
| 21st May 2025 (Wed) | 40.50 | 40.50 | 39.00 | 39.00 | 196,208 |
| 20th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 140,644 |
| 19th May 2025 (Mon) | 42.00 | 41.60 | 40.70 | 40.70 | 164,585 |
| 16th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 228,407 |
| 15th May 2025 (Thu) | 41.75 | 42.00 | 41.75 | 42.00 | 115,171 |
| 14th May 2025 (Wed) | 41.75 | 41.90 | 41.60 | 41.60 | 285,605 |
| 13th May 2025 (Tue) | 42.00 | 42.00 | 41.90 | 41.90 | 697,425 |
| 12th May 2025 (Mon) | 40.60 | 43.00 | 40.50 | 43.00 | 248,479 |
| 9th May 2025 (Fri) | 40.60 | 41.00 | 40.00 | 40.60 | 120,137 |
| 8th May 2025 (Thu) | 41.00 | 41.00 | 40.50 | 41.00 | 185,361 |
| 7th May 2025 (Wed) | 40.00 | 41.00 | 39.00 | 40.50 | 814,349 |
| 6th May 2025 (Tue) | 37.00 | 40.00 | 37.00 | 37.50 | 139,945 |
| 5th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd May 2025 (Fri) | 36.10 | 36.50 | 36.10 | 36.50 | 298,538 |
| 1st May 2025 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 177,811 |
| 30th Apr 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.50 | 138,660 |
| 29th Apr 2025 (Tue) | 37.00 | 37.00 | 35.50 | 35.50 | 326,492 |
| 28th Apr 2025 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 158,944 |
| 25th Apr 2025 (Fri) | 37.50 | 38.50 | 37.00 | 37.00 | 433,777 |
| 24th Apr 2025 (Thu) | 39.50 | 40.50 | 38.00 | 38.00 | 566,556 |
| 23rd Apr 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 249,182 |
| 22nd Apr 2025 (Tue) | 40.50 | 41.00 | 38.20 | 41.00 | 326,899 |
| 21st Apr 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 18th Apr 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 17th Apr 2025 (Thu) | 39.00 | 39.40 | 39.00 | 39.40 | 165,881 |
| 16th Apr 2025 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 153,092 |
| 15th Apr 2025 (Tue) | 39.80 | 41.50 | 38.00 | 39.25 | 232,916 |
| 14th Apr 2025 (Mon) | 41.00 | 40.00 | 39.80 | 39.80 | 431,566 |
| 11th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 156,515 |
| 10th Apr 2025 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 301,650 |
| 9th Apr 2025 (Wed) | 41.50 | 41.00 | 39.50 | 39.50 | 187,188 |
| 8th Apr 2025 (Tue) | 41.50 | 42.90 | 42.00 | 42.90 | 272,148 |
| 7th Apr 2025 (Mon) | 40.00 | 42.00 | 39.00 | 42.00 | 530,773 |
| 4th Apr 2025 (Fri) | 42.00 | 42.00 | 40.00 | 40.50 | 258,561 |
| 3rd Apr 2025 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 75,320 |
| 2nd Apr 2025 (Wed) | 46.00 | 46.00 | 42.50 | 43.50 | 578,435 |
| 1st Apr 2025 (Tue) | 47.80 | 47.80 | 46.00 | 46.00 | 122,951 |
| 31st Mar 2025 (Mon) | 46.80 | 48.00 | 46.00 | 47.00 | 412,528 |
| 28th Mar 2025 (Fri) | 48.50 | 48.50 | 45.50 | 46.50 | 589,283 |
| 27th Mar 2025 (Thu) | 46.50 | 49.00 | 49.00 | 49.00 | 629,646 |
| 26th Mar 2025 (Wed) | 45.00 | 46.50 | 45.00 | 46.50 | 569,221 |
| 25th Mar 2025 (Tue) | 43.50 | 46.00 | 43.50 | 45.00 | 379,005 |
| 24th Mar 2025 (Mon) | 41.00 | 44.00 | 41.00 | 43.50 | 630,281 |