| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 110.00 | 115.00 | 110.50 | 115.00 | 269,459 |
| 27th Oct 2025 (Mon) | 106.00 | 110.00 | 106.00 | 110.00 | 621,132 |
| 24th Oct 2025 (Fri) | 106.50 | 108.00 | 105.00 | 108.00 | 493,961 |
| 23rd Oct 2025 (Thu) | 98.00 | 106.50 | 98.00 | 106.00 | 824,299 |
| 22nd Oct 2025 (Wed) | 100.00 | 102.50 | 94.50 | 98.00 | 1,645,211 |
| 21st Oct 2025 (Tue) | 113.00 | 114.00 | 102.50 | 102.50 | 437,139 |
| 20th Oct 2025 (Mon) | 122.00 | 117.00 | 111.50 | 113.00 | 726,547 |
| 17th Oct 2025 (Fri) | 136.00 | 136.00 | 122.00 | 122.00 | 877,073 |
| 16th Oct 2025 (Thu) | 146.00 | 146.00 | 134.00 | 138.00 | 1,062,089 |
| 15th Oct 2025 (Wed) | 144.00 | 147.00 | 143.50 | 145.00 | 1,579,670 |
| 14th Oct 2025 (Tue) | 139.00 | 143.00 | 138.00 | 143.00 | 1,318,578 |
| 13th Oct 2025 (Mon) | 128.00 | 138.00 | 127.00 | 138.00 | 967,027 |
| 10th Oct 2025 (Fri) | 125.00 | 127.00 | 125.00 | 125.00 | 652,196 |
| 9th Oct 2025 (Thu) | 125.00 | 127.00 | 123.50 | 127.00 | 1,074,218 |
| 8th Oct 2025 (Wed) | 115.00 | 123.00 | 120.50 | 123.00 | 787,023 |
| 7th Oct 2025 (Tue) | 113.00 | 115.50 | 113.50 | 115.50 | 373,908 |
| 6th Oct 2025 (Mon) | 112.00 | 114.00 | 110.00 | 114.00 | 234,571 |
| 3rd Oct 2025 (Fri) | 109.50 | 112.00 | 106.00 | 112.00 | 859,042 |
| 2nd Oct 2025 (Thu) | 111.00 | 110.00 | 110.00 | 110.00 | 382,271 |
| 1st Oct 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 283,941 |
| 30th Sep 2025 (Tue) | 116.00 | 113.00 | 110.50 | 113.00 | 539,719 |
| 29th Sep 2025 (Mon) | 107.50 | 112.50 | 107.50 | 112.50 | 704,273 |
| 26th Sep 2025 (Fri) | 105.00 | 107.00 | 103.50 | 106.00 | 589,389 |
| 25th Sep 2025 (Thu) | 97.00 | 103.00 | 97.00 | 103.00 | 1,483,298 |
| 24th Sep 2025 (Wed) | 87.00 | 93.00 | 86.00 | 93.00 | 1,074,680 |
| 23rd Sep 2025 (Tue) | 87.50 | 85.00 | 85.00 | 85.00 | 365,999 |
| 22nd Sep 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 188,920 |
| 19th Sep 2025 (Fri) | 89.00 | 89.00 | 87.00 | 87.00 | 283,693 |
| 18th Sep 2025 (Thu) | 87.00 | 89.80 | 87.00 | 88.00 | 286,188 |
| 17th Sep 2025 (Wed) | 90.00 | 90.00 | 89.00 | 89.00 | 299,240 |
| 16th Sep 2025 (Tue) | 86.50 | 90.00 | 86.00 | 90.00 | 497,073 |
| 15th Sep 2025 (Mon) | 88.00 | 88.00 | 86.20 | 86.20 | 231,027 |
| 12th Sep 2025 (Fri) | 87.00 | 87.00 | 85.50 | 85.50 | 222,890 |
| 11th Sep 2025 (Thu) | 83.50 | 87.00 | 85.00 | 87.00 | 488,392 |
| 10th Sep 2025 (Wed) | 82.50 | 84.20 | 82.50 | 84.20 | 395,143 |
| 9th Sep 2025 (Tue) | 81.60 | 82.20 | 80.50 | 82.20 | 429,082 |
| 8th Sep 2025 (Mon) | 80.00 | 80.00 | 77.50 | 80.00 | 785,486 |
| 5th Sep 2025 (Fri) | 79.50 | 79.60 | 79.00 | 79.20 | 322,577 |
| 4th Sep 2025 (Thu) | 76.50 | 80.00 | 78.80 | 78.80 | 420,346 |
| 3rd Sep 2025 (Wed) | 76.00 | 78.00 | 74.50 | 78.00 | 578,599 |
| 2nd Sep 2025 (Tue) | 77.00 | 75.60 | 75.60 | 75.60 | 251,162 |
| 1st Sep 2025 (Mon) | 78.50 | 77.60 | 76.00 | 76.00 | 287,137 |
| 29th Aug 2025 (Fri) | 81.00 | 81.00 | 78.00 | 78.50 | 132,865 |
| 28th Aug 2025 (Thu) | 83.00 | 83.00 | 80.00 | 81.00 | 291,537 |