| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 55.50 | 55.50 | 55.00 | 55.00 | 326,084 |
| 13th Aug 2025 (Wed) | 55.00 | 56.00 | 55.00 | 55.00 | 313,697 |
| 12th Aug 2025 (Tue) | 57.00 | 55.50 | 55.00 | 55.00 | 152,463 |
| 11th Aug 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 290,480 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 56.50 | 56.50 | 382,836 |
| 7th Aug 2025 (Thu) | 56.00 | 58.00 | 56.50 | 57.50 | 141,904 |
| 6th Aug 2025 (Wed) | 55.50 | 56.60 | 55.00 | 56.60 | 1,089,278 |
| 5th Aug 2025 (Tue) | 56.00 | 55.50 | 55.40 | 55.50 | 126,986 |
| 4th Aug 2025 (Mon) | 56.80 | 56.80 | 55.40 | 56.00 | 416,525 |
| 1st Aug 2025 (Fri) | 56.60 | 56.60 | 55.60 | 55.60 | 211,965 |
| 31st Jul 2025 (Thu) | 59.50 | 59.50 | 56.00 | 56.00 | 154,865 |
| 30th Jul 2025 (Wed) | 59.50 | 59.50 | 59.00 | 59.50 | 135,489 |
| 29th Jul 2025 (Tue) | 62.00 | 60.50 | 58.00 | 58.00 | 292,697 |
| 28th Jul 2025 (Mon) | 61.00 | 62.00 | 61.00 | 62.00 | 290,286 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 60.50 | 61.00 | 249,732 |
| 24th Jul 2025 (Thu) | 64.00 | 62.00 | 61.00 | 61.00 | 264,335 |
| 23rd Jul 2025 (Wed) | 66.40 | 70.00 | 64.50 | 65.00 | 1,375,034 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.20 | 60.50 | 60.50 | 119,030 |
| 21st Jul 2025 (Mon) | 63.00 | 63.50 | 61.00 | 61.00 | 189,709 |
| 18th Jul 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.00 | 60,863 |
| 17th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 171,755 |
| 16th Jul 2025 (Wed) | 64.80 | 65.00 | 64.00 | 64.00 | 485,982 |
| 15th Jul 2025 (Tue) | 65.50 | 67.00 | 66.60 | 66.60 | 483,301 |
| 14th Jul 2025 (Mon) | 64.50 | 65.50 | 64.50 | 65.50 | 194,444 |
| 11th Jul 2025 (Fri) | 64.50 | 66.00 | 64.00 | 66.00 | 198,115 |
| 10th Jul 2025 (Thu) | 66.50 | 65.00 | 64.00 | 65.00 | 274,407 |
| 9th Jul 2025 (Wed) | 61.00 | 68.00 | 68.00 | 68.00 | 577,546 |
| 8th Jul 2025 (Tue) | 59.00 | 62.00 | 62.00 | 62.00 | 232,272 |
| 7th Jul 2025 (Mon) | 59.00 | 59.00 | 56.60 | 59.00 | 159,817 |
| 4th Jul 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 74,617 |
| 3rd Jul 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.50 | 205,359 |
| 2nd Jul 2025 (Wed) | 56.50 | 58.50 | 57.20 | 58.00 | 229,016 |
| 1st Jul 2025 (Tue) | 55.00 | 56.50 | 55.00 | 56.50 | 238,795 |
| 30th Jun 2025 (Mon) | 56.00 | 55.00 | 54.00 | 55.00 | 222,777 |
| 27th Jun 2025 (Fri) | 54.00 | 54.00 | 53.50 | 54.00 | 125,254 |
| 26th Jun 2025 (Thu) | 53.00 | 54.00 | 53.00 | 54.00 | 189,084 |
| 25th Jun 2025 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 72,550 |
| 24th Jun 2025 (Tue) | 53.50 | 54.00 | 54.00 | 54.00 | 130,279 |
| 23rd Jun 2025 (Mon) | 52.50 | 54.00 | 52.00 | 54.00 | 277,530 |
| 20th Jun 2025 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 156,620 |
| 19th Jun 2025 (Thu) | 53.00 | 53.50 | 53.00 | 53.00 | 71,588 |
| 18th Jun 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 53,332 |
| 17th Jun 2025 (Tue) | 52.40 | 53.00 | 51.00 | 53.00 | 274,124 |
| 16th Jun 2025 (Mon) | 55.00 | 55.40 | 52.50 | 52.50 | 182,158 |