| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $37.695 | Automatic Execution |
08:43:28 - 22-Sep-25 |
| Sell* | 459 | $37.475 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 150 | $37.485 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 617 | $37.49 | Automatic Execution |
15:21:08 - 18-Sep-25 |
| Sell* | 150 | $37.53 | Automatic Execution |
15:19:53 - 18-Sep-25 |
| Buy* | 117 | $37.685 | Automatic Execution |
11:07:18 - 18-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:14:13 - 17-Sep-25 |
| Buy* | 59 | $37.625 | Automatic Execution |
14:46:05 - 16-Sep-25 |
| Buy* | 216 | $37.63 | Automatic Execution |
09:00:39 - 16-Sep-25 |
| Sell* | 150 | $37.46 | Automatic Execution |
16:06:33 - 15-Sep-25 |
| Unknown* | 156 | $37.4925 | SI Trade |
16:38:33 - 12-Sep-25 |
| Unknown* | 150 | $37.1625 | SI Trade |
16:48:51 - 03-Sep-25 |
| Unknown* | 8,292 | $37.005 | OTC Trade |
09:23:37 - 02-Sep-25 |
| Sell* | 150 | $37.045 | Automatic Execution |
09:23:37 - 02-Sep-25 |
| Buy* | 30 | $37.345 | Automatic Execution |
08:39:05 - 29-Aug-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Sell* | 150 | $37.13 | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
08:08:04 - 26-Aug-25 |
| Buy* | 150 | $37.31 | Automatic Execution |
08:08:03 - 26-Aug-25 |
| Buy* | 152 | $39.00 | Suspected BUY Trade |
08:02:25 - 26-Aug-25 |
| Buy* | 245 | $37.23 | Automatic Execution |
09:33:13 - 19-Aug-25 |
| Buy* | 150 | $37.20 | Automatic Execution |
09:33:13 - 19-Aug-25 |
| Buy* | 38 | $37.195 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Buy* | 488 | $37.19 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Buy* | 150 | $37.17 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Sell* | 150 | $37.05 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 16 | $37.055 | Automatic Execution |
09:05:12 - 14-Aug-25 |
| Sell* | 150 | $37.04 | Automatic Execution |
16:06:50 - 13-Aug-25 |
| Buy* | 14 | $37.065 | Automatic Execution |
11:38:50 - 12-Aug-25 |
| Buy* | 150 | $37.03 | Automatic Execution |
11:38:50 - 12-Aug-25 |
| Buy* | 99 | $37.055 | Automatic Execution |
11:40:16 - 07-Aug-25 |
| Buy* | 51 | $37.06 | Automatic Execution |
09:12:56 - 07-Aug-25 |
| Sell* | 150 | $36.73 | Automatic Execution |
08:04:05 - 06-Aug-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
15:46:16 - 05-Aug-25 |
| Sell* | 150 | $36.655 | Automatic Execution |
15:46:16 - 05-Aug-25 |
| Buy* | 220 | $36.98 | Automatic Execution |
11:58:46 - 05-Aug-25 |
| Buy* | 150 | $36.95 | Automatic Execution |
11:58:46 - 05-Aug-25 |
| Buy* | 2 | $36.685 | Automatic Execution |
15:30:09 - 01-Aug-25 |
| Buy* | 187 | $36.795 | Automatic Execution |
12:53:00 - 01-Aug-25 |
| Buy* | 336 | $36.79 | Automatic Execution |
10:03:01 - 01-Aug-25 |
| Buy* | 150 | $36.755 | Automatic Execution |
10:03:01 - 01-Aug-25 |
| Unknown* | 1,592 | $36.8975 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 2,153 | $36.88 | Automatic Execution |
09:36:48 - 31-Jul-25 |
| Sell* | 553 | $36.83 | Automatic Execution |
08:19:02 - 31-Jul-25 |
| Sell* | 150 | $36.865 | Automatic Execution |
08:19:02 - 31-Jul-25 |
| Sell* | 24 | $36.80 | Automatic Execution |
08:31:31 - 30-Jul-25 |
| Buy* | 150 | $36.975 | Automatic Execution |
16:04:06 - 29-Jul-25 |
| Unknown* | 19 | $36.85 | SI Trade |
16:57:31 - 25-Jul-25 |
| Unknown* | 4,341 | $36.8489 | OTC Trade |
14:12:39 - 25-Jul-25 |
| Sell* | 19 | $36.745 | Automatic Execution |
09:07:38 - 25-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:25:32 - 24-Jul-25 |
| Unknown* | 9,589 | $36.825 | SI Trade |
16:46:19 - 23-Jul-25 |
| Buy* | 55 | $36.825 | Automatic Execution |
09:59:32 - 23-Jul-25 |
| Sell* | 150 | $36.57 | Automatic Execution |
16:13:31 - 22-Jul-25 |
| Buy* | 273 | $36.795 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Buy* | 150 | $36.76 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Unknown* | 2,476 | $36.53 | OTC Trade |
11:46:34 - 22-Jul-25 |
| Sell* | 33 | $36.53 | Automatic Execution |
11:29:24 - 22-Jul-25 |
| Sell* | 44 | $36.53 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 30 | $36.53 | Automatic Execution |
11:18:14 - 22-Jul-25 |
| Sell* | 26 | $36.53 | Automatic Execution |
11:15:04 - 22-Jul-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
11:11:54 - 22-Jul-25 |
| Sell* | 43 | $36.53 | Automatic Execution |
11:06:54 - 22-Jul-25 |
| Sell* | 79 | $36.535 | Automatic Execution |
10:57:14 - 22-Jul-25 |
| Sell* | 42 | $36.53 | Automatic Execution |
10:52:04 - 22-Jul-25 |
| Sell* | 46 | $36.53 | Automatic Execution |
10:46:44 - 22-Jul-25 |
| Sell* | 28 | $36.535 | Automatic Execution |
10:42:34 - 22-Jul-25 |
| Sell* | 109 | $36.535 | Automatic Execution |
10:25:44 - 22-Jul-25 |
| Sell* | 41 | $36.535 | Automatic Execution |
10:19:14 - 22-Jul-25 |
| Sell* | 4 | $36.57 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Sell* | 33 | $36.57 | Automatic Execution |
10:13:34 - 22-Jul-25 |
| Sell* | 89 | $36.57 | Automatic Execution |
09:59:44 - 22-Jul-25 |
| Sell* | 24 | $36.57 | Automatic Execution |
09:56:04 - 22-Jul-25 |
| Sell* | 102 | $36.54 | Automatic Execution |
09:38:04 - 22-Jul-25 |
| Sell* | 73 | $36.585 | Automatic Execution |
09:22:44 - 22-Jul-25 |
| Sell* | 24 | $36.585 | Automatic Execution |
09:17:34 - 22-Jul-25 |
| Sell* | 29 | $36.585 | Automatic Execution |
09:11:34 - 22-Jul-25 |
| Unknown* | 9,589 | $36.545 | SI Trade Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Unknown* | -9,589 | $0.00 | SI Trade Correction Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Unknown* | 9,589 | $0.00 | SI Trade Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Unknown* | 123 | $36.735 | SI Trade |
16:39:55 - 21-Jul-25 |
| Buy* | 27 | $36.765 | SI Trade |
13:17:03 - 21-Jul-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
09:00:54 - 21-Jul-25 |
| Buy* | 34 | $36.795 | Automatic Execution |
08:23:42 - 18-Jul-25 |
| Buy* | 150 | $36.75 | Automatic Execution |
08:23:42 - 18-Jul-25 |
| Sell* | 150 | $36.47 | Automatic Execution |
15:44:13 - 15-Jul-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:25:33 - 15-Jul-25 |
| Sell* | 29 | $36.33 | Automatic Execution |
14:33:45 - 14-Jul-25 |
| Buy* | 209 | $36.495 | SI Trade |
11:12:29 - 14-Jul-25 |
| Sell* | 22 | $36.295 | Automatic Execution |
09:58:56 - 14-Jul-25 |
| Buy* | 68 | $36.485 | Automatic Execution |
09:38:24 - 14-Jul-25 |
| Buy* | 547 | $36.48 | Automatic Execution |
09:38:24 - 14-Jul-25 |
| Buy* | 150 | $36.45 | Automatic Execution |
09:38:24 - 14-Jul-25 |
| Unknown* | 765 | $36.51 | SI Trade |
16:38:25 - 11-Jul-25 |
| Sell* | 150 | $36.455 | Automatic Execution |
15:38:43 - 11-Jul-25 |
| Buy* | 150 | $36.62 | Automatic Execution |
16:14:17 - 10-Jul-25 |
| Buy* | 67 | $36.62 | Automatic Execution |
11:29:58 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:29:32 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:29:14 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:28:19 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:27:27 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:26:38 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:25:56 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:25:00 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:24:17 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:23:24 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:22:28 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:21:30 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:20:51 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:19:57 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:19:01 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:18:15 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:17:23 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:16:41 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:15:43 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:15:01 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:14:08 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:13:09 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:12:31 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:11:31 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:10:56 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:09:51 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:09:16 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:08:15 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:07:18 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:06:43 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:05:54 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:04:52 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:04:02 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:03:14 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
11:02:32 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
11:01:34 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
11:00:39 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:59:54 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
10:58:59 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:58:22 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:57:29 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:56:26 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:55:42 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:54:52 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:54:05 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:53:15 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:52:33 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:51:41 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:50:49 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:49:58 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:49:09 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:48:23 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:47:32 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:46:37 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:45:54 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:45:05 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:44:07 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:43:17 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:42:16 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:41:31 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:40:38 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:39:57 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:38:55 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:38:19 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:37:21 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:36:43 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:35:50 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:34:55 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:33:56 - 10-Jul-25 |
| Buy* | 69 | $36.605 | Automatic Execution |
10:33:23 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:32:25 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:31:25 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:30:45 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:29:52 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:29:11 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:28:19 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:27:22 - 10-Jul-25 |
| Buy* | 23 | $36.605 | Automatic Execution |
10:26:34 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:25:47 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:24:50 - 10-Jul-25 |
| Buy* | 46 | $36.605 | Automatic Execution |
10:24:07 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
10:23:17 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:22:33 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:21:42 - 10-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
10:20:49 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
10:19:46 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:18:58 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:18:18 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
10:17:22 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:16:26 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:15:51 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:14:54 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:13:55 - 10-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
10:13:12 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:12:19 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:11:41 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:10:40 - 10-Jul-25 |
| Buy* | 46 | $36.62 | Automatic Execution |
10:09:51 - 10-Jul-25 |
| Buy* | 46 | $36.66 | Automatic Execution |
10:08:52 - 10-Jul-25 |
| Buy* | 23 | $36.66 | Automatic Execution |
10:08:08 - 10-Jul-25 |
| Buy* | 23 | $36.66 | Automatic Execution |
10:07:26 - 10-Jul-25 |
| Buy* | 69 | $36.66 | Automatic Execution |
10:06:40 - 10-Jul-25 |
| Buy* | 23 | $36.66 | Automatic Execution |
10:05:41 - 10-Jul-25 |