| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 845 | $38.0934 | OTC Trade |
09:52:36 - 02-Apr-26 |
| Buy* | 74 | $38.235 | Automatic Execution |
09:31:37 - 02-Apr-26 |
| Buy* | 76 | $38.225 | Automatic Execution |
08:45:06 - 02-Apr-26 |
| Buy* | 150 | $38.19 | Automatic Execution |
08:45:06 - 02-Apr-26 |
| Unknown* | 320 | $38.3325 | SI Trade |
16:50:16 - 01-Apr-26 |
| Sell* | 150 | $38.235 | Automatic Execution |
15:12:21 - 01-Apr-26 |
| Buy* | 46 | $38.47 | Automatic Execution |
08:49:59 - 01-Apr-26 |
| Unknown* | 299 | $37.6775 | SI Trade |
16:44:08 - 30-Mar-26 |
| Sell* | 149 | $37.665 | Automatic Execution |
14:03:01 - 30-Mar-26 |
| Sell* | 150 | $37.70 | Automatic Execution |
14:03:01 - 30-Mar-26 |
| Buy* | 36 | $38.20 | Automatic Execution |
09:48:55 - 26-Mar-26 |
| Unknown* | 1,739 | $38.2475 | SI Trade |
16:50:21 - 25-Mar-26 |
| Sell* | 21 | $38.225 | Automatic Execution |
11:09:49 - 25-Mar-26 |
| Sell* | 150 | $38.285 | Automatic Execution |
08:12:17 - 25-Mar-26 |
| Unknown* | 150 | $38.1575 | SI Trade |
16:50:58 - 23-Mar-26 |
| Unknown* | 1,637 | $38.1725 | SI Trade |
16:46:12 - 19-Mar-26 |
| Sell* | 22 | $38.125 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 965 | $38.125 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 522 | $38.13 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Sell* | 150 | $38.175 | Automatic Execution |
15:15:13 - 19-Mar-26 |
| Unknown* | 519 | $38.32 | SI Trade |
16:50:20 - 16-Mar-26 |
| Buy* | 2 | $38.425 | Automatic Execution |
15:23:15 - 16-Mar-26 |
| Buy* | 34 | $38.53 | Automatic Execution |
10:12:33 - 12-Mar-26 |
| Buy* | 48 | $38.505 | Automatic Execution |
16:28:56 - 11-Mar-26 |
| Sell* | 106 | $38.445 | Automatic Execution |
13:22:19 - 10-Mar-26 |
| Buy* | 99 | $38.655 | Automatic Execution |
08:35:16 - 10-Mar-26 |
| Buy* | 150 | $38.625 | Automatic Execution |
08:35:16 - 10-Mar-26 |
| Unknown* | 71 | $38.3275 | SI Trade |
16:46:54 - 09-Mar-26 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:35:31 - 09-Mar-26 |
| Buy* | 49 | $38.21 | Automatic Execution |
08:19:06 - 09-Mar-26 |
| Buy* | 21 | $38.65 | Automatic Execution |
08:51:10 - 06-Mar-26 |
| Unknown* | 259 | $38.5675 | SI Trade |
16:49:00 - 05-Mar-26 |
| Sell* | 29 | $38.58 | Automatic Execution |
10:04:17 - 05-Mar-26 |
| Sell* | 140 | $38.585 | Automatic Execution |
09:31:03 - 05-Mar-26 |
| Unknown* | 504 | $38.50 | SI Trade |
16:52:34 - 03-Mar-26 |
| Sell* | 276 | $38.30 | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Sell* | 150 | $38.335 | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Buy* | 172 | $38.595 | Automatic Execution |
08:12:57 - 03-Mar-26 |
| Buy* | 155 | $38.74 | Automatic Execution |
08:50:53 - 27-Feb-26 |
| Buy* | 150 | $38.705 | Automatic Execution |
08:50:53 - 27-Feb-26 |
| Buy* | 216 | $38.74 | Automatic Execution |
15:46:18 - 26-Feb-26 |
| Buy* | 92 | $38.60 | Automatic Execution |
16:03:48 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
16:02:00 - 25-Feb-26 |
| Sell* | 219 | $38.60 | Automatic Execution |
16:01:56 - 25-Feb-26 |
| Buy* | 223 | $38.60 | Automatic Execution |
16:01:56 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
15:46:35 - 25-Feb-26 |
| Sell* | 1,775 | $38.60 | Automatic Execution |
15:44:04 - 25-Feb-26 |
| Buy* | 75 | $38.60 | Automatic Execution |
15:44:04 - 25-Feb-26 |
| Buy* | 258 | $38.60 | Automatic Execution |
15:44:01 - 25-Feb-26 |
| Sell* | 3,938 | $38.60 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Buy* | 512 | $38.60 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Sell* | 150 | $38.62 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Sell* | 1,760 | $38.625 | Automatic Execution |
15:43:30 - 25-Feb-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
13:46:28 - 25-Feb-26 |
| Sell* | 28 | $38.62 | Automatic Execution |
13:40:43 - 25-Feb-26 |
| Buy* | 150 | $38.72 | Automatic Execution |
16:13:51 - 24-Feb-26 |
| Buy* | 107 | $38.665 | Automatic Execution |
09:48:14 - 24-Feb-26 |
| Buy* | 67 | $38.67 | Automatic Execution |
08:04:47 - 24-Feb-26 |
| Sell* | 74 | $38.49 | Automatic Execution |
15:29:39 - 19-Feb-26 |
| Buy* | 18 | $38.705 | Automatic Execution |
09:54:50 - 19-Feb-26 |
| Buy* | 101 | $38.705 | Automatic Execution |
09:54:50 - 19-Feb-26 |
| Buy* | 518 | $38.70 | Automatic Execution |
09:54:50 - 19-Feb-26 |
| Buy* | 150 | $38.68 | Automatic Execution |
09:54:50 - 19-Feb-26 |
| Unknown* | 20 | $38.5725 | SI Trade |
16:52:05 - 17-Feb-26 |
| Sell* | 20 | $38.455 | Automatic Execution |
12:46:33 - 17-Feb-26 |
| Buy* | 250 | $38.30 | Automatic Execution |
15:44:55 - 16-Feb-26 |
| Buy* | 400 | $38.30 | Automatic Execution |
15:44:34 - 16-Feb-26 |
| Sell* | 797 | $38.30 | Automatic Execution |
15:44:34 - 16-Feb-26 |
| Buy* | 453 | $38.30 | Automatic Execution |
15:44:34 - 16-Feb-26 |
| Sell* | 3,530 | $38.30 | Automatic Execution |
15:44:33 - 16-Feb-26 |
| Buy* | 304 | $38.30 | Automatic Execution |
15:44:33 - 16-Feb-26 |
| Sell* | 518 | $38.435 | Automatic Execution |
15:44:28 - 16-Feb-26 |
| Sell* | 4,000 | $38.435 | Automatic Execution |
15:44:28 - 16-Feb-26 |
| Buy* | 193 | $38.30 | Automatic Execution |
15:44:28 - 16-Feb-26 |
| Sell* | 2,830 | $38.41 | Automatic Execution |
15:44:28 - 16-Feb-26 |
| Buy* | 95 | $38.50 | Automatic Execution |
15:27:22 - 16-Feb-26 |
| Buy* | 90 | $38.50 | Automatic Execution |
15:27:22 - 16-Feb-26 |
| Buy* | 120 | $38.68 | Automatic Execution |
15:13:40 - 16-Feb-26 |
| Buy* | 18 | $38.75 | Automatic Execution |
09:46:12 - 16-Feb-26 |
| Buy* | 205 | $38.75 | Automatic Execution |
09:46:12 - 16-Feb-26 |
| Buy* | 518 | $38.745 | Automatic Execution |
09:46:12 - 16-Feb-26 |
| Buy* | 150 | $38.71 | Automatic Execution |
09:46:12 - 16-Feb-26 |
| Unknown* | 294 | $38.60 | SI Trade |
16:41:18 - 13-Feb-26 |
| Unknown* | 245 | $38.6325 | SI Trade |
16:46:59 - 12-Feb-26 |
| Sell* | 95 | $38.645 | Automatic Execution |
09:38:30 - 12-Feb-26 |
| Sell* | 150 | $38.68 | Automatic Execution |
09:38:30 - 12-Feb-26 |
| Buy* | 3,496 | $38.835 | Automatic Execution |
10:07:04 - 11-Feb-26 |
| Buy* | 518 | $38.83 | Automatic Execution |
10:07:04 - 11-Feb-26 |
| Buy* | 150 | $38.81 | Automatic Execution |
10:07:04 - 11-Feb-26 |
| Unknown* | 7 | $38.5975 | SI Trade |
16:43:17 - 06-Feb-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
09:29:06 - 06-Feb-26 |
| Unknown* | 593 | $38.495 | SI Trade |
16:41:56 - 05-Feb-26 |
| Unknown* | 21,871 | $38.3645 | OTC Trade |
15:09:44 - 05-Feb-26 |
| Buy* | 143 | $38.705 | Automatic Execution |
09:08:45 - 05-Feb-26 |
| Unknown* | 2,733 | $38.665 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 15 | $38.61 | Automatic Execution |
11:41:13 - 03-Feb-26 |
| Buy* | 227 | $38.845 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 406 | $38.86 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 517 | $38.85 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Sell* | 150 | $38.655 | Automatic Execution |
08:04:54 - 03-Feb-26 |
| Buy* | 2,612 | $38.70 | SI Trade |
16:44:12 - 02-Feb-26 |
| Sell* | 84 | $38.565 | Automatic Execution |
15:02:05 - 02-Feb-26 |
| Sell* | 24 | $38.425 | Automatic Execution |
10:38:42 - 02-Feb-26 |
| Sell* | 150 | $38.46 | Automatic Execution |
10:38:26 - 02-Feb-26 |
| Unknown* | 149 | $38.62 | SI Trade |
16:42:28 - 30-Jan-26 |
| Unknown* | 666 | $38.6825 | SI Trade |
16:50:37 - 28-Jan-26 |
| Unknown* | 1,716 | $38.68 | SI Trade |
16:49:28 - 27-Jan-26 |
| Sell* | 874 | $38.55 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 517 | $38.555 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 150 | $38.585 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 4,029 | $37.45 | Uncrossing Trade |
16:35:13 - 26-Jan-26 |
| Sell* | 374 | $38.52 | Automatic Execution |
16:29:45 - 26-Jan-26 |
| Sell* | 2,782 | $38.52 | Automatic Execution |
16:28:31 - 26-Jan-26 |
| Sell* | 159 | $38.52 | Automatic Execution |
15:31:02 - 26-Jan-26 |
| Sell* | 252 | $38.52 | Automatic Execution |
15:31:02 - 26-Jan-26 |
| Sell* | 150 | $38.545 | Automatic Execution |
15:17:36 - 26-Jan-26 |
| Sell* | 30 | $38.485 | Automatic Execution |
09:51:40 - 26-Jan-26 |
| Buy* | 83 | $38.625 | Automatic Execution |
09:51:08 - 26-Jan-26 |
| Unknown* | 150 | $38.615 | SI Trade |
16:47:10 - 23-Jan-26 |
| Buy* | 1,432 | $38.74 | Automatic Execution |
08:20:46 - 23-Jan-26 |
| Unknown* | 52 | $38.5975 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 52 | $38.505 | Automatic Execution |
10:14:10 - 22-Jan-26 |
| Buy* | 157 | $38.535 | Automatic Execution |
09:05:16 - 21-Jan-26 |
| Buy* | 515 | $38.555 | Automatic Execution |
08:16:09 - 20-Jan-26 |
| Buy* | 253 | $38.505 | SI Trade |
16:47:10 - 19-Jan-26 |
| Sell* | 86 | $38.415 | Automatic Execution |
15:44:51 - 19-Jan-26 |
| Buy* | 133 | $38.59 | Automatic Execution |
10:02:48 - 19-Jan-26 |
| Unknown* | 37 | $38.595 | SI Trade |
16:42:54 - 16-Jan-26 |
| Sell* | 37 | $38.535 | Automatic Execution |
09:09:52 - 16-Jan-26 |
| Unknown* | 4,596 | $38.515 | SI Trade |
16:45:50 - 14-Jan-26 |
| Sell* | 2,121 | $38.405 | Automatic Execution |
16:28:49 - 14-Jan-26 |
| Sell* | 431 | $38.405 | Automatic Execution |
16:27:36 - 14-Jan-26 |
| Sell* | 501 | $38.405 | Automatic Execution |
16:26:10 - 14-Jan-26 |
| Sell* | 450 | $38.405 | Automatic Execution |
16:24:52 - 14-Jan-26 |
| Sell* | 150 | $38.425 | Automatic Execution |
16:11:46 - 14-Jan-26 |
| Sell* | 6 | $38.475 | Automatic Execution |
12:54:58 - 14-Jan-26 |
| Unknown* | 1,014 | $38.48 | SI Trade |
16:46:25 - 13-Jan-26 |
| Sell* | 1,394 | $38.48 | Uncrossing Trade |
16:35:26 - 13-Jan-26 |
| Buy* | 253 | $38.785 | Automatic Execution |
13:40:14 - 13-Jan-26 |
| Buy* | 150 | $38.755 | Automatic Execution |
13:40:14 - 13-Jan-26 |
| Sell* | 23 | $38.525 | Automatic Execution |
09:20:21 - 13-Jan-26 |
| Buy* | 101 | $38.48 | SI Trade |
16:45:47 - 12-Jan-26 |
| Sell* | 163 | $38.48 | Uncrossing Trade |
16:35:08 - 12-Jan-26 |
| Buy* | 62 | $38.645 | Automatic Execution |
12:15:11 - 12-Jan-26 |
| Sell* | 313 | $38.455 | SI Trade |
16:50:29 - 09-Jan-26 |
| Sell* | 163 | $38.455 | Uncrossing Trade |
16:35:17 - 09-Jan-26 |
| Unknown* | 1,244 | $38.52 | SI Trade |
16:44:54 - 08-Jan-26 |
| Sell* | 150 | $38.435 | Automatic Execution |
15:44:20 - 08-Jan-26 |
| Buy* | 388 | $38.60 | Automatic Execution |
09:24:07 - 08-Jan-26 |
| Buy* | 150 | $38.60 | Automatic Execution |
09:24:07 - 08-Jan-26 |
| Unknown* | 1,634 | $38.43 | SI Trade |
16:45:24 - 07-Jan-26 |
| Sell* | 163 | $38.43 | Uncrossing Trade |
16:35:28 - 07-Jan-26 |
| Sell* | 890 | $38.435 | Automatic Execution |
14:45:56 - 07-Jan-26 |
| Sell* | 150 | $38.475 | Automatic Execution |
14:45:56 - 07-Jan-26 |
| Sell* | 132 | $38.45 | Automatic Execution |
11:05:49 - 07-Jan-26 |
| Unknown* | 3,275 | $38.285 | SI Trade |
16:43:28 - 06-Jan-26 |
| Sell* | 163 | $38.285 | Uncrossing Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 12 | $38.39 | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Sell* | 7 | $38.325 | Automatic Execution |
15:24:15 - 06-Jan-26 |
| Buy* | 260 | $38.39 | Automatic Execution |
14:43:37 - 06-Jan-26 |
| Buy* | 150 | $38.39 | Automatic Execution |
14:42:29 - 06-Jan-26 |
| Buy* | 260 | $38.39 | Automatic Execution |
14:33:05 - 06-Jan-26 |
| Sell* | 15 | $38.38 | Automatic Execution |
12:46:29 - 06-Jan-26 |
| Sell* | 150 | $38.405 | Automatic Execution |
12:46:29 - 06-Jan-26 |
| Buy* | 586 | $38.50 | SI Trade |
16:43:07 - 05-Jan-26 |
| Sell* | 150 | $38.425 | Automatic Execution |
16:03:06 - 05-Jan-26 |
| Buy* | 92 | $38.555 | Automatic Execution |
10:02:01 - 02-Jan-26 |
| Sell* | 150 | $38.39 | Automatic Execution |
16:20:20 - 30-Dec-25 |
| Buy* | 2,500 | $38.60 | Automatic Execution |
09:38:48 - 30-Dec-25 |
| Unknown* | 450 | $38.4125 | SI Trade |
16:47:55 - 29-Dec-25 |
| Sell* | 150 | $38.365 | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Sell* | 150 | $38.325 | Automatic Execution |
15:35:17 - 23-Dec-25 |
| Buy* | 59 | $38.52 | Automatic Execution |
09:16:49 - 23-Dec-25 |
| Buy* | 150 | $38.49 | Automatic Execution |
09:16:49 - 23-Dec-25 |
| Buy* | 4,037 | $38.3475 | SI Trade |
16:42:57 - 22-Dec-25 |
| Buy* | 413 | $38.475 | Automatic Execution |
08:26:51 - 22-Dec-25 |
| Sell* | 150 | $38.19 | Automatic Execution |
16:13:10 - 19-Dec-25 |
| Sell* | 150 | $38.185 | Automatic Execution |
14:53:57 - 19-Dec-25 |
| Sell* | 150 | $38.17 | Automatic Execution |
14:43:25 - 19-Dec-25 |
| Unknown* | 1,886 | $38.2225 | SI Trade |
16:42:33 - 18-Dec-25 |
| Sell* | 150 | $38.165 | Automatic Execution |
16:12:28 - 18-Dec-25 |
| Sell* | 150 | $38.125 | Automatic Execution |
14:32:14 - 18-Dec-25 |
| Sell* | 150 | $38.05 | Automatic Execution |
16:28:10 - 17-Dec-25 |
| Buy* | 13 | $38.305 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Buy* | 524 | $38.30 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Buy* | 150 | $38.265 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
12:54:08 - 17-Dec-25 |
| Buy* | 450 | $38.1625 | SI Trade |
16:40:42 - 16-Dec-25 |
| Unknown* | 1,111 | $38.2375 | SI Trade |
16:47:21 - 15-Dec-25 |
| Sell* | 154 | $38.085 | Automatic Execution |
15:04:20 - 15-Dec-25 |
| Sell* | 524 | $38.09 | Automatic Execution |
15:04:20 - 15-Dec-25 |
| Sell* | 150 | $38.125 | Automatic Execution |
15:04:15 - 15-Dec-25 |
| Sell* | 150 | $38.19 | Automatic Execution |
13:15:16 - 12-Dec-25 |
| Buy* | 113 | $38.37 | Automatic Execution |
09:26:19 - 12-Dec-25 |
| Unknown* | 1,392 | $38.165 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 153 | $38.09 | Automatic Execution |
13:12:07 - 11-Dec-25 |
| Sell* | 9 | $38.075 | Automatic Execution |
09:55:20 - 11-Dec-25 |
| Unknown* | 1,113 | $38.1625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 74 | $38.045 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Sell* | 150 | $38.075 | Automatic Execution |
16:15:41 - 10-Dec-25 |