| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $38.19 | Automatic Execution |
13:15:16 - 12-Dec-25 |
| Buy* | 113 | $38.37 | Automatic Execution |
09:26:19 - 12-Dec-25 |
| Unknown* | 1,392 | $38.165 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 153 | $38.09 | Automatic Execution |
13:12:07 - 11-Dec-25 |
| Sell* | 9 | $38.075 | Automatic Execution |
09:55:20 - 11-Dec-25 |
| Unknown* | 1,113 | $38.1625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 74 | $38.045 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Sell* | 150 | $38.075 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Buy* | 56 | $38.295 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Buy* | 150 | $38.255 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Buy* | 113 | $38.26 | Automatic Execution |
11:38:13 - 09-Dec-25 |
| Unknown* | 57 | $38.1675 | SI Trade |
16:41:43 - 08-Dec-25 |
| Sell* | 37 | $38.085 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 76 | $38.12 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 49 | $38.12 | Automatic Execution |
13:25:12 - 08-Dec-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
12:32:39 - 08-Dec-25 |
| Buy* | 130 | $38.29 | Automatic Execution |
08:52:24 - 08-Dec-25 |
| Sell* | 261 | $38.10 | Automatic Execution |
15:14:20 - 05-Dec-25 |
| Sell* | 150 | $38.13 | Automatic Execution |
15:14:20 - 05-Dec-25 |
| Buy* | 161 | $38.21 | Automatic Execution |
08:48:32 - 03-Dec-25 |
| Buy* | 14 | $38.135 | Automatic Execution |
13:15:42 - 02-Dec-25 |
| Unknown* | 785 | $38.045 | SI Trade |
16:38:30 - 01-Dec-25 |
| Buy* | 395 | $37.895 | Automatic Execution |
16:09:10 - 01-Dec-25 |
| Sell* | 37 | $37.905 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Sell* | 4 | $37.905 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Sell* | 525 | $37.91 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Buy* | 176 | $38.195 | Automatic Execution |
16:21:29 - 28-Nov-25 |
| Buy* | 329 | $38.195 | Automatic Execution |
16:21:28 - 28-Nov-25 |
| Buy* | 294 | $38.195 | Automatic Execution |
16:21:20 - 28-Nov-25 |
| Buy* | 322 | $38.19 | Automatic Execution |
16:19:47 - 28-Nov-25 |
| Buy* | 165 | $38.19 | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 150 | $38.15 | Automatic Execution |
16:17:35 - 28-Nov-25 |
| Sell* | 3,242 | $37.90 | Uncrossing Trade |
16:35:15 - 27-Nov-25 |
| Unknown* | 3,918 | $37.905 | SI Trade |
16:47:24 - 26-Nov-25 |
| Sell* | 1,567 | $37.905 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 84 | $37.895 | Automatic Execution |
14:34:34 - 26-Nov-25 |
| Sell* | 70 | $38.055 | Automatic Execution |
08:15:56 - 26-Nov-25 |
| Unknown* | 13,587 | $37.60 | SI Trade |
16:41:44 - 25-Nov-25 |
| Sell* | 1,567 | $37.60 | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Buy* | 271 | $37.69 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 611 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 611 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 421 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Sell* | 3,076 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 924 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 308 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:04 - 25-Nov-25 |
| Buy* | 308 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 411 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 637 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:02 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:01 - 25-Nov-25 |
| Buy* | 267 | $37.69 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 267 | $37.69 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 305 | $37.69 | Automatic Execution |
12:42:56 - 25-Nov-25 |
| Buy* | 406 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 542 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:12:56 - 25-Nov-25 |
| Sell* | 150 | $37.69 | Automatic Execution |
09:38:10 - 25-Nov-25 |
| Unknown* | 1,290 | $37.63 | SI Trade |
16:41:53 - 24-Nov-25 |
| Sell* | 1,567 | $37.63 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 150 | $37.53 | Automatic Execution |
09:41:20 - 24-Nov-25 |
| Buy* | 175 | $37.585 | SI Trade |
16:41:31 - 20-Nov-25 |
| Sell* | 175 | $37.585 | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 5,472 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 1,241 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Sell* | 4,901 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 1,241 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 15 | $37.6075 | SI Trade |
16:40:38 - 19-Nov-25 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:08:59 - 19-Nov-25 |
| Unknown* | 652 | $37.57 | SI Trade |
16:42:00 - 18-Nov-25 |
| Sell* | 150 | $37.48 | Automatic Execution |
15:07:17 - 18-Nov-25 |
| Unknown* | 368 | $37.79 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 349 | $37.96 | Automatic Execution |
09:40:26 - 17-Nov-25 |
| Unknown* | 750 | $37.8325 | SI Trade |
16:42:14 - 14-Nov-25 |
| Sell* | 150 | $37.64 | Automatic Execution |
14:50:35 - 14-Nov-25 |
| Buy* | 78 | $37.90 | Automatic Execution |
15:41:47 - 13-Nov-25 |
| Buy* | 150 | $38.065 | Automatic Execution |
09:12:56 - 13-Nov-25 |
| Buy* | 5,194 | $37.9325 | SI Trade |
16:42:28 - 12-Nov-25 |
| Sell* | 150 | $37.89 | Automatic Execution |
15:23:58 - 12-Nov-25 |
| Buy* | 224 | $37.9225 | SI Trade |
16:40:25 - 11-Nov-25 |
| Sell* | 74 | $37.835 | Automatic Execution |
15:21:30 - 11-Nov-25 |
| Buy* | 103 | $38.00 | Automatic Execution |
14:06:40 - 11-Nov-25 |
| Buy* | 608 | $37.865 | SI Trade |
16:41:44 - 10-Nov-25 |
| Buy* | 381 | $38.00 | Automatic Execution |
11:56:55 - 10-Nov-25 |
| Buy* | 132 | $37.98 | Automatic Execution |
08:44:47 - 10-Nov-25 |
| Buy* | 150 | $37.97 | Automatic Execution |
08:44:47 - 10-Nov-25 |
| Sell* | 150 | $37.78 | Automatic Execution |
08:18:13 - 10-Nov-25 |
| Buy* | 2,397 | $37.52 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 341 | $37.52 | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 150 | $37.765 | Automatic Execution |
14:49:29 - 06-Nov-25 |
| Buy* | 230 | $37.995 | Automatic Execution |
11:40:15 - 06-Nov-25 |
| Buy* | 150 | $37.97 | Automatic Execution |
11:40:15 - 06-Nov-25 |
| Sell* | 214 | $37.56 | Automatic Execution |
11:48:29 - 05-Nov-25 |
| Sell* | 150 | $37.595 | Automatic Execution |
11:48:29 - 05-Nov-25 |
| Buy* | 66 | $37.90 | Automatic Execution |
11:08:08 - 05-Nov-25 |
| Buy* | 105 | $37.915 | Automatic Execution |
10:22:54 - 05-Nov-25 |
| Buy* | 76 | $37.93 | Automatic Execution |
09:36:00 - 05-Nov-25 |
| Buy* | 150 | $37.895 | Automatic Execution |
09:36:00 - 05-Nov-25 |
| Sell* | 150 | $37.725 | Automatic Execution |
16:11:35 - 04-Nov-25 |
| Sell* | 150 | $37.71 | Automatic Execution |
09:57:50 - 04-Nov-25 |
| Sell* | 102 | $37.825 | Automatic Execution |
09:01:37 - 03-Nov-25 |
| Unknown* | 150 | $37.8875 | SI Trade |
16:42:44 - 31-Oct-25 |
| Sell* | 29 | $37.855 | Automatic Execution |
11:06:48 - 30-Oct-25 |
| Buy* | 165 | $38.05 | Automatic Execution |
09:46:04 - 30-Oct-25 |
| Buy* | 282 | $37.99 | SI Trade |
16:48:07 - 29-Oct-25 |
| Sell* | 132 | $37.875 | Automatic Execution |
10:34:27 - 29-Oct-25 |
| Sell* | 150 | $37.92 | Automatic Execution |
10:34:27 - 29-Oct-25 |
| Sell* | 42 | $37.895 | Automatic Execution |
11:48:00 - 28-Oct-25 |
| Sell* | 150 | $37.89 | Automatic Execution |
09:46:42 - 28-Oct-25 |
| Buy* | 2 | $38.075 | Automatic Execution |
14:15:16 - 27-Oct-25 |
| Buy* | 22 | $38.105 | Automatic Execution |
09:27:26 - 27-Oct-25 |
| Sell* | 75 | $37.64 | Automatic Execution |
16:01:48 - 23-Oct-25 |
| Sell* | 106 | $37.595 | Automatic Execution |
12:17:11 - 23-Oct-25 |
| Sell* | 534 | $37.615 | Automatic Execution |
12:17:11 - 23-Oct-25 |
| Sell* | 115 | $37.63 | Automatic Execution |
12:17:11 - 23-Oct-25 |
| Sell* | 35 | $37.665 | Automatic Execution |
08:22:38 - 23-Oct-25 |
| Unknown* | 3,786 | $37.71 | SI Trade |
16:54:55 - 22-Oct-25 |
| Sell* | 84 | $37.635 | Automatic Execution |
16:20:27 - 22-Oct-25 |
| Sell* | 2,386 | $37.635 | Automatic Execution |
16:20:27 - 22-Oct-25 |
| Sell* | 534 | $37.64 | Automatic Execution |
16:20:27 - 22-Oct-25 |
| Sell* | 150 | $37.67 | Automatic Execution |
16:19:59 - 22-Oct-25 |
| Unknown* | 750 | $37.7925 | SI Trade |
16:44:56 - 21-Oct-25 |
| Sell* | 150 | $37.71 | Automatic Execution |
15:17:17 - 21-Oct-25 |
| Unknown* | 2,941 | $37.44 | SI Trade |
16:54:05 - 17-Oct-25 |
| Sell* | 81 | $37.40 | Automatic Execution |
14:53:35 - 17-Oct-25 |
| Sell* | 780 | $37.40 | Automatic Execution |
14:53:35 - 17-Oct-25 |
| Sell* | 531 | $37.405 | Automatic Execution |
14:53:35 - 17-Oct-25 |
| Sell* | 150 | $37.44 | Automatic Execution |
14:53:35 - 17-Oct-25 |
| Buy* | 89 | $37.455 | Automatic Execution |
10:25:59 - 17-Oct-25 |
| Unknown* | 300 | $37.645 | SI Trade |
16:50:27 - 16-Oct-25 |
| Buy* | 58 | $37.745 | Automatic Execution |
10:13:41 - 16-Oct-25 |
| Unknown* | 2,983 | $37.67 | SI Trade |
16:41:51 - 15-Oct-25 |
| Sell* | 150 | $37.635 | Automatic Execution |
15:07:39 - 15-Oct-25 |
| Unknown* | 1,328 | $37.5425 | SI Trade |
16:46:15 - 14-Oct-25 |
| Sell* | 150 | $37.405 | Automatic Execution |
14:54:53 - 14-Oct-25 |
| Buy* | 52 | $37.655 | Automatic Execution |
13:51:40 - 14-Oct-25 |
| Sell* | 81 | $37.415 | Automatic Execution |
09:55:05 - 13-Oct-25 |
| Sell* | 25 | $37.415 | Automatic Execution |
09:55:05 - 13-Oct-25 |
| Sell* | 531 | $37.42 | Automatic Execution |
09:55:05 - 13-Oct-25 |
| Sell* | 150 | $37.455 | Automatic Execution |
09:55:05 - 13-Oct-25 |
| Unknown* | 517 | $37.7025 | SI Trade |
16:44:32 - 09-Oct-25 |
| Sell* | 150 | $37.65 | Automatic Execution |
15:08:58 - 09-Oct-25 |
| Buy* | 252 | $37.81 | Automatic Execution |
09:12:38 - 07-Oct-25 |
| Buy* | 80 | $37.825 | Automatic Execution |
08:45:33 - 03-Oct-25 |
| Sell* | 150 | $37.60 | Automatic Execution |
16:03:52 - 02-Oct-25 |
| Sell* | 200 | $37.53 | Automatic Execution |
15:33:43 - 29-Sep-25 |
| Sell* | 533 | $37.535 | Automatic Execution |
15:33:43 - 29-Sep-25 |
| Sell* | 150 | $37.565 | Automatic Execution |
15:33:43 - 29-Sep-25 |
| Sell* | 23 | $37.57 | Automatic Execution |
12:49:16 - 29-Sep-25 |
| Buy* | 75 | $37.545 | Automatic Execution |
08:56:25 - 26-Sep-25 |
| Buy* | 2,663 | $37.515 | SI Trade |
16:42:50 - 24-Sep-25 |
| Sell* | 150 | $37.585 | Automatic Execution |
09:01:25 - 24-Sep-25 |
| Buy* | 78 | $37.695 | Automatic Execution |
08:43:28 - 22-Sep-25 |
| Sell* | 459 | $37.475 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 150 | $37.485 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 617 | $37.49 | Automatic Execution |
15:21:08 - 18-Sep-25 |
| Sell* | 150 | $37.53 | Automatic Execution |
15:19:53 - 18-Sep-25 |
| Buy* | 117 | $37.685 | Automatic Execution |
11:07:18 - 18-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:14:13 - 17-Sep-25 |
| Buy* | 59 | $37.625 | Automatic Execution |
14:46:05 - 16-Sep-25 |
| Buy* | 216 | $37.63 | Automatic Execution |
09:00:39 - 16-Sep-25 |
| Sell* | 150 | $37.46 | Automatic Execution |
16:06:33 - 15-Sep-25 |
| Unknown* | 156 | $37.4925 | SI Trade |
16:38:33 - 12-Sep-25 |
| Unknown* | 150 | $37.1625 | SI Trade |
16:48:51 - 03-Sep-25 |
| Unknown* | 8,292 | $37.005 | OTC Trade |
09:23:37 - 02-Sep-25 |
| Sell* | 150 | $37.045 | Automatic Execution |
09:23:37 - 02-Sep-25 |
| Buy* | 30 | $37.345 | Automatic Execution |
08:39:05 - 29-Aug-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Sell* | 150 | $37.13 | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
08:08:04 - 26-Aug-25 |
| Buy* | 150 | $37.31 | Automatic Execution |
08:08:03 - 26-Aug-25 |
| Buy* | 152 | $39.00 | Suspected BUY Trade |
08:02:25 - 26-Aug-25 |
| Buy* | 245 | $37.23 | Automatic Execution |
09:33:13 - 19-Aug-25 |
| Buy* | 150 | $37.20 | Automatic Execution |
09:33:13 - 19-Aug-25 |
| Buy* | 38 | $37.195 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Buy* | 488 | $37.19 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Buy* | 150 | $37.17 | Automatic Execution |
11:03:20 - 18-Aug-25 |
| Sell* | 150 | $37.05 | Automatic Execution |
16:01:29 - 14-Aug-25 |
| Sell* | 16 | $37.055 | Automatic Execution |
09:05:12 - 14-Aug-25 |
| Sell* | 150 | $37.04 | Automatic Execution |
16:06:50 - 13-Aug-25 |
| Buy* | 14 | $37.065 | Automatic Execution |
11:38:50 - 12-Aug-25 |
| Buy* | 150 | $37.03 | Automatic Execution |
11:38:50 - 12-Aug-25 |
| Buy* | 99 | $37.055 | Automatic Execution |
11:40:16 - 07-Aug-25 |
| Buy* | 51 | $37.06 | Automatic Execution |
09:12:56 - 07-Aug-25 |
| Sell* | 150 | $36.73 | Automatic Execution |
08:04:05 - 06-Aug-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
15:46:16 - 05-Aug-25 |
| Sell* | 150 | $36.655 | Automatic Execution |
15:46:16 - 05-Aug-25 |
| Buy* | 220 | $36.98 | Automatic Execution |
11:58:46 - 05-Aug-25 |
| Buy* | 150 | $36.95 | Automatic Execution |
11:58:46 - 05-Aug-25 |
| Buy* | 2 | $36.685 | Automatic Execution |
15:30:09 - 01-Aug-25 |
| Buy* | 187 | $36.795 | Automatic Execution |
12:53:00 - 01-Aug-25 |
| Buy* | 336 | $36.79 | Automatic Execution |
10:03:01 - 01-Aug-25 |