| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $38.5975 | SI Trade |
16:43:17 - 06-Feb-26 |
| Sell* | 7 | $38.35 | Automatic Execution |
09:29:06 - 06-Feb-26 |
| Unknown* | 593 | $38.495 | SI Trade |
16:41:56 - 05-Feb-26 |
| Unknown* | 21,871 | $38.3645 | OTC Trade |
15:09:44 - 05-Feb-26 |
| Buy* | 143 | $38.705 | Automatic Execution |
09:08:45 - 05-Feb-26 |
| Unknown* | 2,733 | $38.665 | SI Trade |
16:48:27 - 03-Feb-26 |
| Sell* | 15 | $38.61 | Automatic Execution |
11:41:13 - 03-Feb-26 |
| Buy* | 227 | $38.845 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 406 | $38.86 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Buy* | 517 | $38.85 | Automatic Execution |
09:43:54 - 03-Feb-26 |
| Sell* | 150 | $38.655 | Automatic Execution |
08:04:54 - 03-Feb-26 |
| Buy* | 2,612 | $38.70 | SI Trade |
16:44:12 - 02-Feb-26 |
| Sell* | 84 | $38.565 | Automatic Execution |
15:02:05 - 02-Feb-26 |
| Sell* | 24 | $38.425 | Automatic Execution |
10:38:42 - 02-Feb-26 |
| Sell* | 150 | $38.46 | Automatic Execution |
10:38:26 - 02-Feb-26 |
| Unknown* | 149 | $38.62 | SI Trade |
16:42:28 - 30-Jan-26 |
| Unknown* | 666 | $38.6825 | SI Trade |
16:50:37 - 28-Jan-26 |
| Unknown* | 1,716 | $38.68 | SI Trade |
16:49:28 - 27-Jan-26 |
| Sell* | 874 | $38.55 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 517 | $38.555 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 150 | $38.585 | Automatic Execution |
14:44:10 - 27-Jan-26 |
| Sell* | 4,029 | $37.45 | Uncrossing Trade |
16:35:13 - 26-Jan-26 |
| Sell* | 374 | $38.52 | Automatic Execution |
16:29:45 - 26-Jan-26 |
| Sell* | 2,782 | $38.52 | Automatic Execution |
16:28:31 - 26-Jan-26 |
| Sell* | 159 | $38.52 | Automatic Execution |
15:31:02 - 26-Jan-26 |
| Sell* | 252 | $38.52 | Automatic Execution |
15:31:02 - 26-Jan-26 |
| Sell* | 150 | $38.545 | Automatic Execution |
15:17:36 - 26-Jan-26 |
| Sell* | 30 | $38.485 | Automatic Execution |
09:51:40 - 26-Jan-26 |
| Buy* | 83 | $38.625 | Automatic Execution |
09:51:08 - 26-Jan-26 |
| Unknown* | 150 | $38.615 | SI Trade |
16:47:10 - 23-Jan-26 |
| Buy* | 1,432 | $38.74 | Automatic Execution |
08:20:46 - 23-Jan-26 |
| Unknown* | 52 | $38.5975 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 52 | $38.505 | Automatic Execution |
10:14:10 - 22-Jan-26 |
| Buy* | 157 | $38.535 | Automatic Execution |
09:05:16 - 21-Jan-26 |
| Buy* | 515 | $38.555 | Automatic Execution |
08:16:09 - 20-Jan-26 |
| Buy* | 253 | $38.505 | SI Trade |
16:47:10 - 19-Jan-26 |
| Sell* | 86 | $38.415 | Automatic Execution |
15:44:51 - 19-Jan-26 |
| Buy* | 133 | $38.59 | Automatic Execution |
10:02:48 - 19-Jan-26 |
| Unknown* | 37 | $38.595 | SI Trade |
16:42:54 - 16-Jan-26 |
| Sell* | 37 | $38.535 | Automatic Execution |
09:09:52 - 16-Jan-26 |
| Unknown* | 4,596 | $38.515 | SI Trade |
16:45:50 - 14-Jan-26 |
| Sell* | 2,121 | $38.405 | Automatic Execution |
16:28:49 - 14-Jan-26 |
| Sell* | 431 | $38.405 | Automatic Execution |
16:27:36 - 14-Jan-26 |
| Sell* | 501 | $38.405 | Automatic Execution |
16:26:10 - 14-Jan-26 |
| Sell* | 450 | $38.405 | Automatic Execution |
16:24:52 - 14-Jan-26 |
| Sell* | 150 | $38.425 | Automatic Execution |
16:11:46 - 14-Jan-26 |
| Sell* | 6 | $38.475 | Automatic Execution |
12:54:58 - 14-Jan-26 |
| Unknown* | 1,014 | $38.48 | SI Trade |
16:46:25 - 13-Jan-26 |
| Sell* | 1,394 | $38.48 | Uncrossing Trade |
16:35:26 - 13-Jan-26 |
| Buy* | 253 | $38.785 | Automatic Execution |
13:40:14 - 13-Jan-26 |
| Buy* | 150 | $38.755 | Automatic Execution |
13:40:14 - 13-Jan-26 |
| Sell* | 23 | $38.525 | Automatic Execution |
09:20:21 - 13-Jan-26 |
| Buy* | 101 | $38.48 | SI Trade |
16:45:47 - 12-Jan-26 |
| Sell* | 163 | $38.48 | Uncrossing Trade |
16:35:08 - 12-Jan-26 |
| Buy* | 62 | $38.645 | Automatic Execution |
12:15:11 - 12-Jan-26 |
| Sell* | 313 | $38.455 | SI Trade |
16:50:29 - 09-Jan-26 |
| Sell* | 163 | $38.455 | Uncrossing Trade |
16:35:17 - 09-Jan-26 |
| Unknown* | 1,244 | $38.52 | SI Trade |
16:44:54 - 08-Jan-26 |
| Sell* | 150 | $38.435 | Automatic Execution |
15:44:20 - 08-Jan-26 |
| Buy* | 388 | $38.60 | Automatic Execution |
09:24:07 - 08-Jan-26 |
| Buy* | 150 | $38.60 | Automatic Execution |
09:24:07 - 08-Jan-26 |
| Unknown* | 1,634 | $38.43 | SI Trade |
16:45:24 - 07-Jan-26 |
| Sell* | 163 | $38.43 | Uncrossing Trade |
16:35:28 - 07-Jan-26 |
| Sell* | 890 | $38.435 | Automatic Execution |
14:45:56 - 07-Jan-26 |
| Sell* | 150 | $38.475 | Automatic Execution |
14:45:56 - 07-Jan-26 |
| Sell* | 132 | $38.45 | Automatic Execution |
11:05:49 - 07-Jan-26 |
| Unknown* | 3,275 | $38.285 | SI Trade |
16:43:28 - 06-Jan-26 |
| Sell* | 163 | $38.285 | Uncrossing Trade |
16:35:00 - 06-Jan-26 |
| Buy* | 12 | $38.39 | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Sell* | 7 | $38.325 | Automatic Execution |
15:24:15 - 06-Jan-26 |
| Buy* | 260 | $38.39 | Automatic Execution |
14:43:37 - 06-Jan-26 |
| Buy* | 150 | $38.39 | Automatic Execution |
14:42:29 - 06-Jan-26 |
| Buy* | 260 | $38.39 | Automatic Execution |
14:33:05 - 06-Jan-26 |
| Sell* | 15 | $38.38 | Automatic Execution |
12:46:29 - 06-Jan-26 |
| Sell* | 150 | $38.405 | Automatic Execution |
12:46:29 - 06-Jan-26 |
| Buy* | 586 | $38.50 | SI Trade |
16:43:07 - 05-Jan-26 |
| Sell* | 150 | $38.425 | Automatic Execution |
16:03:06 - 05-Jan-26 |
| Buy* | 92 | $38.555 | Automatic Execution |
10:02:01 - 02-Jan-26 |
| Sell* | 150 | $38.39 | Automatic Execution |
16:20:20 - 30-Dec-25 |
| Buy* | 2,500 | $38.60 | Automatic Execution |
09:38:48 - 30-Dec-25 |
| Unknown* | 450 | $38.4125 | SI Trade |
16:47:55 - 29-Dec-25 |
| Sell* | 150 | $38.365 | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Sell* | 150 | $38.325 | Automatic Execution |
15:35:17 - 23-Dec-25 |
| Buy* | 59 | $38.52 | Automatic Execution |
09:16:49 - 23-Dec-25 |
| Buy* | 150 | $38.49 | Automatic Execution |
09:16:49 - 23-Dec-25 |
| Buy* | 4,037 | $38.3475 | SI Trade |
16:42:57 - 22-Dec-25 |
| Buy* | 413 | $38.475 | Automatic Execution |
08:26:51 - 22-Dec-25 |
| Sell* | 150 | $38.19 | Automatic Execution |
16:13:10 - 19-Dec-25 |
| Sell* | 150 | $38.185 | Automatic Execution |
14:53:57 - 19-Dec-25 |
| Sell* | 150 | $38.17 | Automatic Execution |
14:43:25 - 19-Dec-25 |
| Unknown* | 1,886 | $38.2225 | SI Trade |
16:42:33 - 18-Dec-25 |
| Sell* | 150 | $38.165 | Automatic Execution |
16:12:28 - 18-Dec-25 |
| Sell* | 150 | $38.125 | Automatic Execution |
14:32:14 - 18-Dec-25 |
| Sell* | 150 | $38.05 | Automatic Execution |
16:28:10 - 17-Dec-25 |
| Buy* | 13 | $38.305 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Buy* | 524 | $38.30 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Buy* | 150 | $38.265 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Sell* | 25 | $38.15 | Automatic Execution |
12:54:08 - 17-Dec-25 |
| Buy* | 450 | $38.1625 | SI Trade |
16:40:42 - 16-Dec-25 |
| Unknown* | 1,111 | $38.2375 | SI Trade |
16:47:21 - 15-Dec-25 |
| Sell* | 154 | $38.085 | Automatic Execution |
15:04:20 - 15-Dec-25 |
| Sell* | 524 | $38.09 | Automatic Execution |
15:04:20 - 15-Dec-25 |
| Sell* | 150 | $38.125 | Automatic Execution |
15:04:15 - 15-Dec-25 |
| Sell* | 150 | $38.19 | Automatic Execution |
13:15:16 - 12-Dec-25 |
| Buy* | 113 | $38.37 | Automatic Execution |
09:26:19 - 12-Dec-25 |
| Unknown* | 1,392 | $38.165 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 153 | $38.09 | Automatic Execution |
13:12:07 - 11-Dec-25 |
| Sell* | 9 | $38.075 | Automatic Execution |
09:55:20 - 11-Dec-25 |
| Unknown* | 1,113 | $38.1625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 74 | $38.045 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Sell* | 150 | $38.075 | Automatic Execution |
16:15:41 - 10-Dec-25 |
| Buy* | 56 | $38.295 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Buy* | 150 | $38.255 | Automatic Execution |
15:11:41 - 10-Dec-25 |
| Buy* | 113 | $38.26 | Automatic Execution |
11:38:13 - 09-Dec-25 |
| Unknown* | 57 | $38.1675 | SI Trade |
16:41:43 - 08-Dec-25 |
| Sell* | 37 | $38.085 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 76 | $38.12 | Automatic Execution |
13:33:18 - 08-Dec-25 |
| Sell* | 49 | $38.12 | Automatic Execution |
13:25:12 - 08-Dec-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
12:32:39 - 08-Dec-25 |
| Buy* | 130 | $38.29 | Automatic Execution |
08:52:24 - 08-Dec-25 |
| Sell* | 261 | $38.10 | Automatic Execution |
15:14:20 - 05-Dec-25 |
| Sell* | 150 | $38.13 | Automatic Execution |
15:14:20 - 05-Dec-25 |
| Buy* | 161 | $38.21 | Automatic Execution |
08:48:32 - 03-Dec-25 |
| Buy* | 14 | $38.135 | Automatic Execution |
13:15:42 - 02-Dec-25 |
| Unknown* | 785 | $38.045 | SI Trade |
16:38:30 - 01-Dec-25 |
| Buy* | 395 | $37.895 | Automatic Execution |
16:09:10 - 01-Dec-25 |
| Sell* | 37 | $37.905 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Sell* | 4 | $37.905 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Sell* | 525 | $37.91 | Automatic Execution |
14:01:13 - 01-Dec-25 |
| Buy* | 176 | $38.195 | Automatic Execution |
16:21:29 - 28-Nov-25 |
| Buy* | 329 | $38.195 | Automatic Execution |
16:21:28 - 28-Nov-25 |
| Buy* | 294 | $38.195 | Automatic Execution |
16:21:20 - 28-Nov-25 |
| Buy* | 322 | $38.19 | Automatic Execution |
16:19:47 - 28-Nov-25 |
| Buy* | 165 | $38.19 | Automatic Execution |
16:18:23 - 28-Nov-25 |
| Buy* | 150 | $38.15 | Automatic Execution |
16:17:35 - 28-Nov-25 |
| Sell* | 3,242 | $37.90 | Uncrossing Trade |
16:35:15 - 27-Nov-25 |
| Unknown* | 3,918 | $37.905 | SI Trade |
16:47:24 - 26-Nov-25 |
| Sell* | 1,567 | $37.905 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 84 | $37.895 | Automatic Execution |
14:34:34 - 26-Nov-25 |
| Sell* | 70 | $38.055 | Automatic Execution |
08:15:56 - 26-Nov-25 |
| Unknown* | 13,587 | $37.60 | SI Trade |
16:41:44 - 25-Nov-25 |
| Sell* | 1,567 | $37.60 | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Buy* | 271 | $37.69 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 611 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 611 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 421 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Sell* | 3,076 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 924 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 308 | $37.69 | Automatic Execution |
12:43:05 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:04 - 25-Nov-25 |
| Buy* | 308 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 411 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 637 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:02 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:43:01 - 25-Nov-25 |
| Buy* | 267 | $37.69 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 267 | $37.69 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Buy* | 305 | $37.69 | Automatic Execution |
12:42:56 - 25-Nov-25 |
| Buy* | 406 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 542 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:42:55 - 25-Nov-25 |
| Buy* | 266 | $37.69 | Automatic Execution |
12:12:56 - 25-Nov-25 |
| Sell* | 150 | $37.69 | Automatic Execution |
09:38:10 - 25-Nov-25 |
| Unknown* | 1,290 | $37.63 | SI Trade |
16:41:53 - 24-Nov-25 |
| Sell* | 1,567 | $37.63 | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 150 | $37.53 | Automatic Execution |
09:41:20 - 24-Nov-25 |
| Buy* | 175 | $37.585 | SI Trade |
16:41:31 - 20-Nov-25 |
| Sell* | 175 | $37.585 | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 5,472 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 1,241 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Sell* | 4,901 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 1,241 | $37.82 | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Buy* | 15 | $37.6075 | SI Trade |
16:40:38 - 19-Nov-25 |
| Sell* | 15 | $37.52 | Automatic Execution |
14:08:59 - 19-Nov-25 |
| Unknown* | 652 | $37.57 | SI Trade |
16:42:00 - 18-Nov-25 |
| Sell* | 150 | $37.48 | Automatic Execution |
15:07:17 - 18-Nov-25 |
| Unknown* | 368 | $37.79 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 349 | $37.96 | Automatic Execution |
09:40:26 - 17-Nov-25 |
| Unknown* | 750 | $37.8325 | SI Trade |
16:42:14 - 14-Nov-25 |
| Sell* | 150 | $37.64 | Automatic Execution |
14:50:35 - 14-Nov-25 |
| Buy* | 78 | $37.90 | Automatic Execution |
15:41:47 - 13-Nov-25 |
| Buy* | 150 | $38.065 | Automatic Execution |
09:12:56 - 13-Nov-25 |
| Buy* | 5,194 | $37.9325 | SI Trade |
16:42:28 - 12-Nov-25 |
| Sell* | 150 | $37.89 | Automatic Execution |
15:23:58 - 12-Nov-25 |
| Buy* | 224 | $37.9225 | SI Trade |
16:40:25 - 11-Nov-25 |
| Sell* | 74 | $37.835 | Automatic Execution |
15:21:30 - 11-Nov-25 |
| Buy* | 103 | $38.00 | Automatic Execution |
14:06:40 - 11-Nov-25 |
| Buy* | 608 | $37.865 | SI Trade |
16:41:44 - 10-Nov-25 |
| Buy* | 381 | $38.00 | Automatic Execution |
11:56:55 - 10-Nov-25 |
| Buy* | 132 | $37.98 | Automatic Execution |
08:44:47 - 10-Nov-25 |
| Buy* | 150 | $37.97 | Automatic Execution |
08:44:47 - 10-Nov-25 |
| Sell* | 150 | $37.78 | Automatic Execution |
08:18:13 - 10-Nov-25 |
| Buy* | 2,397 | $37.52 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 341 | $37.52 | Uncrossing Trade |
16:35:21 - 07-Nov-25 |