| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $36.38 | Automatic Execution |
12:51:19 - 04-Jul-25 |
| Unknown* | 988 | $36.6275 | SI Trade |
16:45:36 - 03-Jul-25 |
| Sell* | 100 | $36.495 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 438 | $36.495 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 550 | $36.50 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Sell* | 150 | $36.52 | Automatic Execution |
15:51:00 - 03-Jul-25 |
| Unknown* | 423 | $36.47 | SI Trade |
16:42:47 - 02-Jul-25 |
| Unknown* | 2,391 | $36.41 | SI Trade |
16:47:07 - 01-Jul-25 |
| Sell* | 1,941 | $36.245 | Automatic Execution |
16:13:59 - 01-Jul-25 |
| Sell* | 141 | $36.28 | Automatic Execution |
16:13:59 - 01-Jul-25 |
| Sell* | 9 | $36.325 | Automatic Execution |
15:26:30 - 01-Jul-25 |
| Buy* | 45 | $36.51 | Automatic Execution |
09:46:54 - 01-Jul-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
09:06:16 - 30-Jun-25 |
| Sell* | 23 | $36.27 | Automatic Execution |
08:57:11 - 30-Jun-25 |
| Unknown* | 1,314 | $36.3325 | SI Trade |
16:44:28 - 27-Jun-25 |
| Sell* | 150 | $36.21 | Automatic Execution |
16:00:09 - 27-Jun-25 |
| Unknown* | 14,190 | $36.1476 | OTC Trade |
14:05:26 - 27-Jun-25 |
| Sell* | 150 | $36.185 | Automatic Execution |
16:15:30 - 26-Jun-25 |
| Unknown* | 3,923 | $36.0526 | OTC Trade |
15:01:15 - 25-Jun-25 |
| Buy* | 81 | $36.185 | Automatic Execution |
15:50:00 - 24-Jun-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
13:45:53 - 24-Jun-25 |
| Unknown* | 420 | $35.815 | SI Trade |
16:44:22 - 23-Jun-25 |
| Sell* | 681 | $35.69 | Automatic Execution |
15:11:09 - 20-Jun-25 |
| Sell* | 150 | $35.725 | Automatic Execution |
15:09:42 - 20-Jun-25 |
| Buy* | 43 | $35.83 | Automatic Execution |
11:03:47 - 19-Jun-25 |
| Unknown* | 4,292 | $35.7279 | OTC Trade |
10:04:51 - 18-Jun-25 |
| Buy* | 49 | $35.915 | Automatic Execution |
09:46:14 - 18-Jun-25 |
| Buy* | 178 | $35.935 | Automatic Execution |
08:43:59 - 17-Jun-25 |
| Sell* | 1,849 | $35.995 | Automatic Execution |
08:32:16 - 17-Jun-25 |
| Buy* | 1,401 | $35.995 | Automatic Execution |
08:32:16 - 17-Jun-25 |
| Unknown* | 251 | $35.9125 | SI Trade |
16:47:39 - 16-Jun-25 |
| Sell* | 309 | $35.76 | Automatic Execution |
14:59:15 - 16-Jun-25 |
| Buy* | 58 | $35.955 | Automatic Execution |
09:08:21 - 16-Jun-25 |
| Buy* | 77 | $35.995 | Automatic Execution |
16:19:45 - 13-Jun-25 |
| Buy* | 150 | $35.96 | Automatic Execution |
16:19:30 - 13-Jun-25 |
| Sell* | 128 | $35.755 | Negotiated Trade |
13:49:02 - 12-Jun-25 |
| Buy* | 342 | $36.00 | Suspected BUY Trade |
08:00:25 - 12-Jun-25 |
| Sell* | 98 | $35.725 | Automatic Execution |
10:54:33 - 10-Jun-25 |
| Sell* | 13,403 | $35.61 | Automatic Execution |
10:51:13 - 05-Jun-25 |
| Sell* | 150 | $35.65 | Automatic Execution |
10:51:13 - 05-Jun-25 |
| Buy* | 2,850 | $35.885 | Automatic Execution |
09:57:31 - 05-Jun-25 |
| Buy* | 150 | $35.85 | Automatic Execution |
09:57:31 - 05-Jun-25 |
| Unknown* | 776 | $35.6625 | SI Trade |
16:41:26 - 04-Jun-25 |
| Sell* | 1,255 | $35.59 | Automatic Execution |
13:57:41 - 04-Jun-25 |
| Sell* | 150 | $35.625 | Automatic Execution |
13:57:41 - 04-Jun-25 |
| Sell* | 7 | $35.45 | Automatic Execution |
11:36:35 - 03-Jun-25 |
| Buy* | 297 | $35.675 | Automatic Execution |
09:04:04 - 03-Jun-25 |
| Buy* | 150 | $35.64 | Automatic Execution |
09:04:04 - 03-Jun-25 |
| Buy* | 359 | $35.60 | Automatic Execution |
16:19:45 - 30-May-25 |
| Buy* | 150 | $35.565 | Automatic Execution |
16:19:30 - 30-May-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:56:29 - 28-May-25 |
| Buy* | 5,450 | $35.56 | Automatic Execution |
15:29:36 - 27-May-25 |
| Buy* | 150 | $35.525 | Automatic Execution |
15:20:56 - 27-May-25 |
| Buy* | 1,100 | $35.50 | SI Trade |
10:54:41 - 27-May-25 |
| Buy* | 4 | $35.55 | Automatic Execution |
08:41:51 - 27-May-25 |
| Buy* | 150 | $35.52 | Automatic Execution |
08:41:42 - 27-May-25 |
| Buy* | 90 | $35.505 | Automatic Execution |
08:12:09 - 27-May-25 |
| Buy* | 50 | $35.47 | Automatic Execution |
08:12:05 - 27-May-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
08:09:51 - 27-May-25 |
| Buy* | 5,600 | $35.56 | SI Trade |
08:01:58 - 27-May-25 |
| Sell* | 150 | $35.21 | Automatic Execution |
08:51:59 - 22-May-25 |
| Sell* | 347 | $35.435 | Automatic Execution |
13:54:49 - 21-May-25 |
| Sell* | 150 | $35.43 | Automatic Execution |
13:54:49 - 21-May-25 |
| Sell* | 15 | $35.46 | Automatic Execution |
13:14:22 - 21-May-25 |
| Sell* | 31 | $35.45 | Automatic Execution |
11:53:10 - 21-May-25 |
| Buy* | 347 | $35.76 | Automatic Execution |
09:03:57 - 21-May-25 |
| Buy* | 488 | $35.65 | Automatic Execution |
08:07:51 - 21-May-25 |
| Buy* | 680 | $35.65 | Automatic Execution |
08:07:50 - 21-May-25 |
| Sell* | 639 | $35.645 | Automatic Execution |
08:04:09 - 21-May-25 |
| Sell* | 522 | $35.645 | Automatic Execution |
08:02:49 - 21-May-25 |
| Buy* | 521 | $35.67 | Automatic Execution |
08:01:31 - 21-May-25 |
| Sell* | 3,365 | $35.59 | Automatic Execution |
16:17:57 - 20-May-25 |
| Buy* | 2,970 | $35.885 | Automatic Execution |
13:23:57 - 20-May-25 |
| Buy* | 420 | $35.855 | Automatic Execution |
10:56:31 - 20-May-25 |
| Buy* | 19,311 | $35.865 | Automatic Execution |
10:40:38 - 20-May-25 |
| Buy* | 311 | $35.865 | Automatic Execution |
10:35:24 - 20-May-25 |
| Buy* | 274 | $35.865 | Automatic Execution |
10:27:28 - 20-May-25 |
| Buy* | 319 | $35.865 | Automatic Execution |
10:17:57 - 20-May-25 |
| Buy* | 286 | $35.865 | Automatic Execution |
10:09:35 - 20-May-25 |
| Buy* | 285 | $35.865 | Automatic Execution |
10:01:01 - 20-May-25 |
| Buy* | 310 | $35.865 | Automatic Execution |
09:52:18 - 20-May-25 |
| Buy* | 315 | $35.865 | Automatic Execution |
09:43:31 - 20-May-25 |
| Buy* | 320 | $35.865 | Automatic Execution |
09:35:08 - 20-May-25 |
| Buy* | 295 | $35.865 | Automatic Execution |
09:27:38 - 20-May-25 |
| Buy* | 272 | $35.865 | Automatic Execution |
09:20:40 - 20-May-25 |
| Buy* | 274 | $35.865 | Automatic Execution |
09:13:36 - 20-May-25 |
| Buy* | 289 | $35.865 | Automatic Execution |
09:06:01 - 20-May-25 |
| Sell* | 72 | $35.625 | Automatic Execution |
09:03:48 - 20-May-25 |
| Buy* | 323 | $35.865 | Automatic Execution |
08:57:34 - 20-May-25 |
| Buy* | 279 | $35.865 | Automatic Execution |
08:50:37 - 20-May-25 |
| Buy* | 282 | $35.865 | Automatic Execution |
08:43:28 - 20-May-25 |
| Buy* | 296 | $35.865 | Automatic Execution |
08:35:51 - 20-May-25 |
| Buy* | 315 | $35.865 | Automatic Execution |
08:27:42 - 20-May-25 |
| Buy* | 324 | $35.86 | Automatic Execution |
08:19:55 - 20-May-25 |
| Buy* | 320 | $35.86 | Automatic Execution |
08:13:14 - 20-May-25 |
| Buy* | 98 | $35.815 | Automatic Execution |
08:08:06 - 20-May-25 |
| Buy* | 645 | $35.815 | Automatic Execution |
08:08:02 - 20-May-25 |
| Buy* | 477 | $35.815 | Automatic Execution |
08:08:02 - 20-May-25 |
| Buy* | 547 | $35.815 | Automatic Execution |
08:07:50 - 20-May-25 |
| Buy* | 604 | $35.815 | Automatic Execution |
08:05:45 - 20-May-25 |
| Buy* | 479 | $35.775 | Automatic Execution |
08:01:31 - 20-May-25 |
| Sell* | 282 | $35.51 | Automatic Execution |
14:34:32 - 19-May-25 |
| Sell* | 282 | $35.51 | Automatic Execution |
14:34:32 - 19-May-25 |
| Buy* | 280 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 280 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 985 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 700 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 280 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 420 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 700 | $35.51 | Automatic Execution |
14:31:37 - 19-May-25 |
| Buy* | 5,000 | $35.47 | Automatic Execution |
12:25:51 - 19-May-25 |
| Buy* | 150 | $35.37 | Automatic Execution |
09:45:31 - 19-May-25 |
| Buy* | 1,023 | $35.54 | Automatic Execution |
09:14:50 - 16-May-25 |
| Buy* | 150 | $35.51 | Automatic Execution |
09:14:50 - 16-May-25 |
| Buy* | 1,327 | $35.50 | Automatic Execution |
09:14:50 - 16-May-25 |
| Sell* | 141 | $35.14 | Automatic Execution |
16:23:04 - 15-May-25 |
| Buy* | 90 | $35.175 | Automatic Execution |
14:51:58 - 15-May-25 |
| Buy* | 109 | $35.10 | Automatic Execution |
10:24:30 - 15-May-25 |
| Sell* | 17 | $34.915 | Automatic Execution |
08:48:58 - 15-May-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
08:48:09 - 15-May-25 |
| Sell* | 489 | $35.2175 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 339 | $34.975 | Automatic Execution |
11:57:36 - 14-May-25 |
| Sell* | 150 | $35.025 | Automatic Execution |
11:57:36 - 14-May-25 |
| Buy* | 402 | $35.015 | Automatic Execution |
13:11:40 - 13-May-25 |
| Sell* | 10 | $34.695 | Automatic Execution |
10:54:52 - 13-May-25 |
| Buy* | 147 | $34.545 | Automatic Execution |
09:25:39 - 12-May-25 |
| Buy* | 47 | $33.995 | Automatic Execution |
12:57:55 - 08-May-25 |
| Buy* | 85 | $33.85 | Automatic Execution |
12:53:43 - 07-May-25 |
| Sell* | 14 | $33.24 | Automatic Execution |
09:22:01 - 30-Apr-25 |
| Sell* | 212 | $33.22 | Automatic Execution |
08:40:49 - 30-Apr-25 |
| Buy* | 297 | $33.365 | Automatic Execution |
10:44:38 - 29-Apr-25 |
| Buy* | 148 | $33.365 | Automatic Execution |
09:24:34 - 29-Apr-25 |
| Sell* | 7 | $33.19 | Automatic Execution |
09:00:25 - 29-Apr-25 |
| Buy* | 70 | $33.295 | Automatic Execution |
10:45:43 - 28-Apr-25 |
| Sell* | 149 | $32.445 | Automatic Execution |
09:05:17 - 24-Apr-25 |
| Buy* | 149 | $32.86 | Automatic Execution |
10:24:10 - 23-Apr-25 |
| Buy* | 150 | $32.325 | Automatic Execution |
08:00:56 - 22-Apr-25 |
| Buy* | 133 | $32.57 | Automatic Execution |
11:42:55 - 17-Apr-25 |
| Sell* | 5 | $32.455 | Automatic Execution |
10:39:34 - 17-Apr-25 |
| Sell* | 158 | $32.425 | Automatic Execution |
14:34:57 - 16-Apr-25 |
| Sell* | 150 | $32.455 | Automatic Execution |
14:34:57 - 16-Apr-25 |
| Sell* | 348 | $32.43 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Sell* | 695 | $32.43 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Sell* | 1,391 | $32.43 | Automatic Execution |
14:34:30 - 16-Apr-25 |
| Sell* | 8 | $32.42 | Automatic Execution |
14:34:14 - 16-Apr-25 |
| Sell* | 150 | $32.455 | Automatic Execution |
14:34:14 - 16-Apr-25 |
| Buy* | 49 | $32.755 | Automatic Execution |
10:15:05 - 16-Apr-25 |
| Sell* | 10 | $32.57 | Automatic Execution |
09:45:46 - 16-Apr-25 |
| Buy* | 661 | $33.045 | Automatic Execution |
10:55:04 - 15-Apr-25 |
| Buy* | 327 | $33.06 | Automatic Execution |
10:03:15 - 15-Apr-25 |
| Buy* | 150 | $33.025 | Automatic Execution |
10:03:15 - 15-Apr-25 |
| Buy* | 95 | $33.08 | Automatic Execution |
10:48:53 - 14-Apr-25 |
| Sell* | 78 | $32.955 | Automatic Execution |
10:16:39 - 14-Apr-25 |
| Buy* | 64 | $32.73 | Automatic Execution |
10:08:54 - 10-Apr-25 |
| Buy* | 150 | $32.695 | Automatic Execution |
10:08:54 - 10-Apr-25 |
| Buy* | 1,218 | $32.875 | Automatic Execution |
09:21:26 - 10-Apr-25 |
| Buy* | 150 | $32.845 | Automatic Execution |
09:21:26 - 10-Apr-25 |
| Sell* | 1,189 | $31.78 | Automatic Execution |
15:33:23 - 09-Apr-25 |
| Buy* | 4 | $31.545 | Automatic Execution |
11:04:28 - 09-Apr-25 |
| Buy* | 20,000 | $32.14 | Suspected BUY Trade |
08:00:25 - 09-Apr-25 |
| Sell* | 45 | $32.19 | Automatic Execution |
14:09:40 - 08-Apr-25 |
| Sell* | 45 | $31.905 | Automatic Execution |
08:51:30 - 08-Apr-25 |
| Buy* | 150 | $32.21 | Automatic Execution |
08:07:38 - 08-Apr-25 |
| Sell* | 725 | $30.81 | Automatic Execution |
10:07:44 - 07-Apr-25 |
| Sell* | 725 | $30.81 | Automatic Execution |
10:07:44 - 07-Apr-25 |
| Sell* | 1,450 | $30.81 | Automatic Execution |
10:07:44 - 07-Apr-25 |
| Sell* | 36 | $30.81 | Automatic Execution |
10:05:02 - 07-Apr-25 |
| Sell* | 252 | $30.485 | Automatic Execution |
08:10:11 - 07-Apr-25 |
| Buy* | 94 | $32.275 | Automatic Execution |
15:03:10 - 04-Apr-25 |
| Buy* | 95 | $33.405 | Automatic Execution |
09:03:52 - 03-Apr-25 |
| Buy* | 150 | $33.37 | Automatic Execution |
09:03:52 - 03-Apr-25 |
| Sell* | 9 | $33.625 | Automatic Execution |
09:18:59 - 02-Apr-25 |
| Sell* | 1,850 | $33.485 | Automatic Execution |
10:17:46 - 31-Mar-25 |
| Buy* | 150 | $33.485 | Automatic Execution |
10:17:46 - 31-Mar-25 |
| Sell* | 246 | $33.89 | Automatic Execution |
09:38:37 - 28-Mar-25 |
| Sell* | 150 | $33.90 | Automatic Execution |
09:38:37 - 28-Mar-25 |
| Buy* | 116 | $34.15 | Automatic Execution |
09:19:34 - 28-Mar-25 |
| Buy* | 150 | $34.115 | Automatic Execution |
09:19:34 - 28-Mar-25 |
| Sell* | 9,783 | $34.1275 | SI Trade |
16:40:32 - 26-Mar-25 |
| Sell* | 9,678 | $34.08 | Automatic Execution |
16:03:39 - 26-Mar-25 |
| Sell* | 150 | $34.08 | Automatic Execution |
16:03:39 - 26-Mar-25 |
| Buy* | 45 | $34.465 | Automatic Execution |
09:38:54 - 26-Mar-25 |
| Buy* | 190 | $34.475 | Automatic Execution |
09:47:56 - 25-Mar-25 |
| Buy* | 484 | $34.475 | Automatic Execution |
09:34:14 - 25-Mar-25 |
| Buy* | 150 | $34.44 | Automatic Execution |
09:34:14 - 25-Mar-25 |
| Buy* | 119 | $34.32 | Automatic Execution |
09:04:16 - 24-Mar-25 |
| Buy* | 280 | $34.18 | Automatic Execution |
09:33:15 - 20-Mar-25 |
| Buy* | 150 | $34.155 | Automatic Execution |
09:33:15 - 20-Mar-25 |
| Buy* | 7 | $33.845 | Automatic Execution |
08:27:39 - 19-Mar-25 |
| Buy* | 56 | $33.885 | Automatic Execution |
10:14:48 - 17-Mar-25 |
| Buy* | 150 | $33.85 | Automatic Execution |
10:14:48 - 17-Mar-25 |
| Unknown* | 768 | $33.4675 | SI Trade |
16:42:07 - 13-Mar-25 |
| Buy* | 91 | $33.84 | Automatic Execution |
10:31:55 - 13-Mar-25 |
| Buy* | 150 | $33.81 | Automatic Execution |
10:31:55 - 13-Mar-25 |
| Sell* | 931 | $33.59 | Automatic Execution |
14:11:19 - 12-Mar-25 |
| Sell* | 150 | $33.64 | Automatic Execution |
14:11:19 - 12-Mar-25 |
| Sell* | 141 | $33.59 | Automatic Execution |
15:21:26 - 11-Mar-25 |
| Buy* | 144 | $33.93 | Automatic Execution |
09:57:38 - 11-Mar-25 |
| Buy* | 150 | $33.895 | Automatic Execution |
09:57:38 - 11-Mar-25 |
| Sell* | 75 | $34.095 | Automatic Execution |
09:42:35 - 07-Mar-25 |