| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.4675 | 33.4675 | 33.4675 | 33.4675 | 0 |
| 13th Mar 2025 (Thu) | 33.81 | 33.84 | 33.81 | 33.4675 | 1,009 |
| 12th Mar 2025 (Wed) | 33.64 | 33.64 | 33.59 | 33.7275 | 1,081 |
| 11th Mar 2025 (Tue) | 33.895 | 33.93 | 33.59 | 33.575 | 435 |
| 10th Mar 2025 (Mon) | 34.03 | 34.03 | 33.975 | 33.975 | 0 |
| 7th Mar 2025 (Fri) | 34.13 | 34.13 | 34.095 | 34.03 | 225 |
| 6th Mar 2025 (Thu) | 34.27 | 34.42 | 34.27 | 34.42 | 0 |
| 5th Mar 2025 (Wed) | 34.24 | 34.27 | 34.24 | 34.27 | 0 |
| 4th Mar 2025 (Tue) | 34.7975 | 34.7975 | 34.24 | 34.24 | 1,503 |
| 3rd Mar 2025 (Mon) | 34.535 | 34.7975 | 34.535 | 34.7975 | 0 |
| 28th Feb 2025 (Fri) | 34.695 | 34.695 | 34.41 | 34.535 | 10,600 |
| 27th Feb 2025 (Thu) | 34.9525 | 34.9525 | 34.8425 | 34.8425 | 0 |
| 26th Feb 2025 (Wed) | 34.665 | 34.9525 | 34.665 | 34.9525 | 128 |
| 25th Feb 2025 (Tue) | 34.63 | 34.63 | 34.60 | 34.665 | 1,080 |
| 24th Feb 2025 (Mon) | 35.145 | 35.145 | 34.78 | 34.965 | 1,186 |
| 21st Feb 2025 (Fri) | 35.0675 | 35.0875 | 35.0675 | 35.0875 | 0 |
| 20th Feb 2025 (Thu) | 35.135 | 35.135 | 35.0675 | 35.0675 | 0 |
| 19th Feb 2025 (Wed) | 35.03 | 35.03 | 35.03 | 35.135 | 150 |
| 18th Feb 2025 (Tue) | 35.275 | 35.305 | 35.27 | 35.14 | 298 |
| 17th Feb 2025 (Mon) | 35.245 | 35.27 | 35.24 | 35.145 | 282 |
| 14th Feb 2025 (Fri) | 34.98 | 34.98 | 34.98 | 35.1075 | 29 |
| 13th Feb 2025 (Thu) | 34.9025 | 35.075 | 34.9025 | 35.075 | 0 |
| 12th Feb 2025 (Wed) | 35.09 | 35.09 | 35.09 | 34.9025 | 150 |
| 11th Feb 2025 (Tue) | 35.0625 | 35.0625 | 35.005 | 35.005 | 0 |
| 10th Feb 2025 (Mon) | 34.8925 | 35.0625 | 34.8925 | 35.0625 | 0 |
| 7th Feb 2025 (Fri) | 35.03 | 35.065 | 35.03 | 34.8925 | 168 |
| 6th Feb 2025 (Thu) | 34.8075 | 34.9175 | 34.8075 | 34.9175 | 0 |
| 5th Feb 2025 (Wed) | 34.825 | 34.825 | 34.8075 | 34.8075 | 5,580 |
| 4th Feb 2025 (Tue) | 34.71 | 34.825 | 34.71 | 34.825 | 0 |
| 3rd Feb 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.71 | 91 |
| 31st Jan 2025 (Fri) | 34.845 | 34.845 | 34.845 | 34.9825 | 115 |
| 30th Jan 2025 (Thu) | 34.7975 | 34.8175 | 34.7975 | 34.8175 | 0 |
| 29th Jan 2025 (Wed) | 34.79 | 34.7975 | 34.79 | 34.7975 | 0 |
| 28th Jan 2025 (Tue) | 34.895 | 34.93 | 34.605 | 34.79 | 390 |
| 27th Jan 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.5875 | 68 |
| 24th Jan 2025 (Fri) | 34.8675 | 34.91 | 34.8675 | 34.91 | 0 |
| 23rd Jan 2025 (Thu) | 34.91 | 34.945 | 34.91 | 34.8675 | 507 |
| 22nd Jan 2025 (Wed) | 35.01 | 35.01 | 35.01 | 34.8925 | 4,438 |
| 21st Jan 2025 (Tue) | 34.815 | 34.815 | 34.815 | 34.7425 | 66 |
| 20th Jan 2025 (Mon) | 34.785 | 34.82 | 34.56 | 34.71 | 1,465 |
| 17th Jan 2025 (Fri) | 34.5625 | 34.7175 | 34.5625 | 34.7175 | 0 |
| 16th Jan 2025 (Thu) | 34.49 | 34.655 | 34.455 | 34.5625 | 435 |
| 15th Jan 2025 (Wed) | 34.405 | 34.44 | 34.11 | 34.5175 | 859 |
| 14th Jan 2025 (Tue) | 34.39 | 34.39 | 34.39 | 34.2175 | 50 |