| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.38 | 36.38 | 36.38 | 36.4875 | 81 |
| 3rd Jul 2025 (Thu) | 36.52 | 36.52 | 36.495 | 36.6275 | 2,226 |
| 2nd Jul 2025 (Wed) | 36.41 | 36.47 | 36.41 | 36.47 | 423 |
| 1st Jul 2025 (Tue) | 36.51 | 36.51 | 36.245 | 36.41 | 4,527 |
| 30th Jun 2025 (Mon) | 36.27 | 36.51 | 36.27 | 36.40 | 48 |
| 27th Jun 2025 (Fri) | 36.21 | 36.21 | 36.21 | 36.3325 | 15,654 |
| 26th Jun 2025 (Thu) | 36.185 | 36.185 | 36.185 | 36.255 | 150 |
| 25th Jun 2025 (Wed) | 36.105 | 36.1725 | 36.105 | 36.1725 | 3,923 |
| 24th Jun 2025 (Tue) | 35.97 | 36.185 | 35.97 | 36.105 | 91 |
| 23rd Jun 2025 (Mon) | 35.75 | 35.815 | 35.75 | 35.815 | 420 |
| 20th Jun 2025 (Fri) | 35.725 | 35.725 | 35.69 | 35.75 | 1,299 |
| 19th Jun 2025 (Thu) | 35.83 | 35.83 | 35.83 | 35.65 | 43 |
| 18th Jun 2025 (Wed) | 35.915 | 35.915 | 35.915 | 35.8425 | 4,341 |
| 17th Jun 2025 (Tue) | 35.995 | 35.995 | 35.935 | 35.8525 | 3,428 |
| 16th Jun 2025 (Mon) | 35.955 | 35.955 | 35.76 | 35.9125 | 618 |
| 13th Jun 2025 (Fri) | 35.905 | 35.995 | 35.905 | 35.9025 | 923 |
| 12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.93 | 470 |
| 11th Jun 2025 (Wed) | 35.865 | 35.965 | 35.865 | 35.965 | 0 |
| 10th Jun 2025 (Tue) | 35.725 | 35.725 | 35.725 | 35.865 | 98 |
| 9th Jun 2025 (Mon) | 35.82 | 35.82 | 35.81 | 35.81 | 0 |
| 6th Jun 2025 (Fri) | 35.8225 | 35.8225 | 35.82 | 35.82 | 0 |
| 5th Jun 2025 (Thu) | 35.85 | 35.885 | 35.61 | 35.8225 | 16,553 |
| 4th Jun 2025 (Wed) | 35.625 | 35.625 | 35.59 | 35.6625 | 2,181 |
| 3rd Jun 2025 (Tue) | 35.64 | 35.675 | 35.45 | 35.695 | 454 |
| 2nd Jun 2025 (Mon) | 35.565 | 35.565 | 35.49 | 35.49 | 0 |
| 30th May 2025 (Fri) | 35.565 | 35.60 | 35.565 | 35.565 | 509 |
| 29th May 2025 (Thu) | 35.5475 | 35.575 | 35.5475 | 35.575 | 0 |
| 28th May 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.5475 | 1 |
| 27th May 2025 (Tue) | 35.575 | 35.575 | 35.47 | 35.4725 | 13,444 |
| 26th May 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| 23rd May 2025 (Fri) | 35.24 | 35.24 | 35.12 | 35.12 | 0 |
| 22nd May 2025 (Thu) | 35.21 | 35.21 | 35.21 | 35.24 | 150 |
| 21st May 2025 (Wed) | 35.67 | 35.76 | 35.43 | 35.525 | 3,740 |
| 20th May 2025 (Tue) | 35.775 | 35.885 | 35.59 | 35.7075 | 34,677 |
| 19th May 2025 (Mon) | 35.37 | 35.51 | 35.37 | 35.645 | 9,359 |
| 16th May 2025 (Fri) | 35.50 | 35.54 | 35.50 | 35.38 | 2,500 |
| 15th May 2025 (Thu) | 34.95 | 35.175 | 34.915 | 35.225 | 507 |
| 14th May 2025 (Wed) | 35.025 | 35.025 | 34.975 | 35.2175 | 978 |
| 13th May 2025 (Tue) | 34.695 | 35.015 | 34.695 | 35.11 | 412 |
| 12th May 2025 (Mon) | 34.545 | 34.545 | 34.545 | 34.46 | 147 |
| 9th May 2025 (Fri) | 33.91 | 33.91 | 33.83 | 33.83 | 0 |
| 8th May 2025 (Thu) | 33.995 | 33.995 | 33.995 | 33.91 | 47 |
| 7th May 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.5375 | 85 |
| 6th May 2025 (Tue) | 33.24 | 33.715 | 33.24 | 33.715 | 0 |