Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.37 38.37 38.19 38.1525 263
11th Dec 2025 (Thu) 38.075 38.09 38.075 38.165 1,554
10th Dec 2025 (Wed) 38.255 38.295 38.045 38.1625 1,543
9th Dec 2025 (Tue) 38.26 38.26 38.26 38.1925 113
8th Dec 2025 (Mon) 38.29 38.29 38.085 38.1675 374
5th Dec 2025 (Fri) 38.13 38.13 38.10 38.1725 411
4th Dec 2025 (Thu) 38.095 38.135 38.095 38.135 0
3rd Dec 2025 (Wed) 38.21 38.21 38.21 38.095 161
2nd Dec 2025 (Tue) 38.135 38.175 38.135 38.02 1,449
1st Dec 2025 (Mon) 37.94 37.94 37.895 38.045 2,008
28th Nov 2025 (Fri) 38.15 38.195 38.15 38.08 1,436
27th Nov 2025 (Thu) 37.90 37.90 37.90 37.90 3,242
26th Nov 2025 (Wed) 38.055 38.055 37.895 37.905 5,639
25th Nov 2025 (Tue) 37.69 37.69 37.60 37.60 27,595
24th Nov 2025 (Mon) 37.53 37.63 37.53 37.63 3,007
21st Nov 2025 (Fri) 37.585 37.585 37.4775 37.4775 0
20th Nov 2025 (Thu) 37.82 37.82 37.585 37.585 13,205
19th Nov 2025 (Wed) 37.52 37.52 37.52 37.6075 30
18th Nov 2025 (Tue) 37.48 37.48 37.48 37.57 802
17th Nov 2025 (Mon) 37.96 37.96 37.96 37.79 717
14th Nov 2025 (Fri) 37.64 37.64 37.64 37.8325 900
13th Nov 2025 (Thu) 38.065 38.065 37.90 37.8375 228
12th Nov 2025 (Wed) 37.89 37.89 37.89 37.9325 5,344
11th Nov 2025 (Tue) 38.00 38.00 37.835 37.9225 401
10th Nov 2025 (Mon) 37.78 38.00 37.78 37.865 1,421
7th Nov 2025 (Fri) 37.52 37.52 37.52 37.52 2,738
6th Nov 2025 (Thu) 37.97 37.995 37.765 37.725 530
5th Nov 2025 (Wed) 37.895 37.93 37.56 37.7875 761
4th Nov 2025 (Tue) 37.71 37.725 37.71 37.825 300
3rd Nov 2025 (Mon) 37.825 37.825 37.825 37.8925 102
31st Oct 2025 (Fri) 37.9175 37.9175 37.8875 37.8875 150
30th Oct 2025 (Thu) 38.05 38.05 37.855 37.9175 194
29th Oct 2025 (Wed) 37.92 37.92 37.875 37.99 564
28th Oct 2025 (Tue) 37.89 37.895 37.89 37.9875 192
27th Oct 2025 (Mon) 38.105 38.105 38.075 37.995 24
24th Oct 2025 (Fri) 37.7475 37.8975 37.7475 37.8975 0
23rd Oct 2025 (Thu) 37.665 37.665 37.595 37.7475 865
22nd Oct 2025 (Wed) 37.67 37.67 37.635 37.71 6,940
21st Oct 2025 (Tue) 37.71 37.71 37.71 37.7925 900
20th Oct 2025 (Mon) 37.44 37.7475 37.44 37.7475 0
17th Oct 2025 (Fri) 37.455 37.455 37.40 37.44 4,572
16th Oct 2025 (Thu) 37.745 37.745 37.745 37.645 358
15th Oct 2025 (Wed) 37.635 37.635 37.635 37.67 3,133
14th Oct 2025 (Tue) 37.655 37.655 37.405 37.5425 1,530
13th Oct 2025 (Mon) 37.455 37.455 37.415 37.5625 787
FTSE 100 Latest
Value9,649.03
Change-54.13