| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.485 | 37.485 | 37.475 | 37.5575 | 609 |
| 18th Sep 2025 (Thu) | 37.685 | 37.685 | 37.49 | 37.605 | 884 |
| 17th Sep 2025 (Wed) | 37.42 | 37.42 | 37.42 | 37.50 | 1 |
| 16th Sep 2025 (Tue) | 37.63 | 37.63 | 37.625 | 37.5275 | 275 |
| 15th Sep 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.5275 | 150 |
| 12th Sep 2025 (Fri) | 37.5025 | 37.5025 | 37.4925 | 37.4925 | 156 |
| 11th Sep 2025 (Thu) | 37.415 | 37.5025 | 37.415 | 37.5025 | 0 |
| 10th Sep 2025 (Wed) | 37.3425 | 37.415 | 37.3425 | 37.415 | 0 |
| 9th Sep 2025 (Tue) | 37.3475 | 37.3475 | 37.3425 | 37.3425 | 0 |
| 8th Sep 2025 (Mon) | 37.27 | 37.3475 | 37.27 | 37.3475 | 0 |
| 5th Sep 2025 (Fri) | 37.26 | 37.27 | 37.26 | 37.27 | 0 |
| 4th Sep 2025 (Thu) | 37.1625 | 37.26 | 37.1625 | 37.26 | 0 |
| 3rd Sep 2025 (Wed) | 37.03 | 37.1625 | 37.03 | 37.1625 | 150 |
| 2nd Sep 2025 (Tue) | 37.045 | 37.045 | 37.045 | 37.03 | 8,442 |
| 1st Sep 2025 (Mon) | 37.1875 | 37.2225 | 37.1875 | 37.2225 | 0 |
| 29th Aug 2025 (Fri) | 37.345 | 37.345 | 37.345 | 37.1875 | 30 |
| 28th Aug 2025 (Thu) | 37.13 | 37.13 | 37.10 | 37.20 | 154 |
| 27th Aug 2025 (Wed) | 37.1425 | 37.195 | 37.1425 | 37.195 | 0 |
| 26th Aug 2025 (Tue) | 39.00 | 39.00 | 37.31 | 37.1425 | 304 |
| 25th Aug 2025 (Mon) | 37.1875 | 37.1875 | 37.1875 | 37.1875 | 0 |
| 22nd Aug 2025 (Fri) | 36.905 | 37.1875 | 36.905 | 37.1875 | 0 |
| 21st Aug 2025 (Thu) | 36.98 | 36.98 | 36.905 | 36.905 | 0 |
| 20th Aug 2025 (Wed) | 37.08 | 37.08 | 36.98 | 36.98 | 0 |
| 19th Aug 2025 (Tue) | 37.20 | 37.23 | 37.20 | 37.08 | 395 |
| 18th Aug 2025 (Mon) | 37.17 | 37.195 | 37.17 | 37.11 | 676 |
| 15th Aug 2025 (Fri) | 37.09 | 37.11 | 37.09 | 37.11 | 0 |
| 14th Aug 2025 (Thu) | 37.055 | 37.055 | 37.05 | 37.09 | 482 |
| 13th Aug 2025 (Wed) | 37.04 | 37.04 | 37.04 | 37.1275 | 150 |
| 12th Aug 2025 (Tue) | 37.03 | 37.065 | 37.03 | 37.05 | 164 |
| 11th Aug 2025 (Mon) | 36.9425 | 36.96 | 36.9425 | 36.96 | 0 |
| 8th Aug 2025 (Fri) | 36.845 | 36.9425 | 36.845 | 36.9425 | 0 |
| 7th Aug 2025 (Thu) | 37.06 | 37.06 | 37.055 | 36.845 | 150 |
| 6th Aug 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.85 | 150 |
| 5th Aug 2025 (Tue) | 36.95 | 36.98 | 36.62 | 36.735 | 531 |
| 4th Aug 2025 (Mon) | 36.55 | 36.745 | 36.55 | 36.745 | 0 |
| 1st Aug 2025 (Fri) | 36.755 | 36.795 | 36.685 | 36.55 | 675 |
| 31st Jul 2025 (Thu) | 36.865 | 36.88 | 36.83 | 36.8975 | 4,448 |
| 30th Jul 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.875 | 24 |
| 29th Jul 2025 (Tue) | 36.975 | 36.975 | 36.975 | 36.88 | 150 |
| 28th Jul 2025 (Mon) | 36.85 | 36.88 | 36.85 | 36.88 | 0 |
| 25th Jul 2025 (Fri) | 36.745 | 36.745 | 36.745 | 36.85 | 4,379 |
| 24th Jul 2025 (Thu) | 36.73 | 36.73 | 36.73 | 36.845 | 100 |
| 23rd Jul 2025 (Wed) | 36.825 | 36.825 | 36.825 | 36.72 | 9,644 |
| 22nd Jul 2025 (Tue) | 36.57 | 36.795 | 36.53 | 36.645 | 13,597 |