Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.335 38.335 38.335 38.335 0
2nd Apr 2026 (Thu) 38.19 38.235 38.19 38.335 1,145
1st Apr 2026 (Wed) 38.47 38.47 38.235 38.3325 516
31st Mar 2026 (Tue) 37.6775 37.8775 37.6775 37.8775 0
30th Mar 2026 (Mon) 37.70 37.70 37.665 37.6775 598
27th Mar 2026 (Fri) 38.095 38.095 37.7675 37.7675 0
26th Mar 2026 (Thu) 38.20 38.20 38.20 38.095 36
25th Mar 2026 (Wed) 38.285 38.285 38.225 38.2475 1,910
24th Mar 2026 (Tue) 38.1575 38.235 38.1575 38.235 0
23rd Mar 2026 (Mon) 38.1325 38.1575 38.1325 38.1575 150
20th Mar 2026 (Fri) 38.1725 38.1725 38.1325 38.1325 0
19th Mar 2026 (Thu) 38.175 38.175 38.125 38.1725 3,296
18th Mar 2026 (Wed) 38.475 38.475 38.44 38.44 0
17th Mar 2026 (Tue) 38.32 38.475 38.32 38.475 0
16th Mar 2026 (Mon) 38.425 38.425 38.425 38.32 521
13th Mar 2026 (Fri) 38.385 38.385 38.245 38.245 0
12th Mar 2026 (Thu) 38.53 38.53 38.53 38.385 34
11th Mar 2026 (Wed) 38.505 38.505 38.505 38.445 48
10th Mar 2026 (Tue) 38.625 38.655 38.445 38.5575 355
9th Mar 2026 (Mon) 38.21 38.21 38.17 38.3275 125
6th Mar 2026 (Fri) 38.65 38.65 38.65 38.45 255
5th Mar 2026 (Thu) 38.585 38.585 38.58 38.5675 428
4th Mar 2026 (Wed) 38.50 38.58 38.50 38.58 0
3rd Mar 2026 (Tue) 38.595 38.595 38.30 38.50 1,102
2nd Mar 2026 (Mon) 38.615 38.615 38.615 38.615 0
27th Feb 2026 (Fri) 38.705 38.74 38.705 38.615 305
26th Feb 2026 (Thu) 38.74 38.74 38.74 38.6875 216
25th Feb 2026 (Wed) 38.62 38.79 38.60 38.705 9,550
24th Feb 2026 (Tue) 38.67 38.72 38.665 38.6475 324
23rd Feb 2026 (Mon) 38.6125 38.6125 38.5775 38.5775 0
20th Feb 2026 (Fri) 38.59 38.6125 38.59 38.6125 0
19th Feb 2026 (Thu) 38.68 38.705 38.49 38.59 861
18th Feb 2026 (Wed) 38.5725 38.655 38.5725 38.655 0
17th Feb 2026 (Tue) 38.455 38.455 38.455 38.5725 40
16th Feb 2026 (Mon) 38.71 38.75 38.30 38.5325 14,471
13th Feb 2026 (Fri) 38.6325 38.6325 38.60 38.60 294
12th Feb 2026 (Thu) 38.68 38.68 38.645 38.6325 490
11th Feb 2026 (Wed) 38.81 38.835 38.81 38.7225 4,164
10th Feb 2026 (Tue) 38.7225 38.7425 38.7225 38.7425 0
9th Feb 2026 (Mon) 38.5975 38.7225 38.5975 38.7225 1,819
6th Feb 2026 (Fri) 38.35 38.35 38.35 38.5975 14
FTSE 100 Latest
Value10,436.29
Change71.50