Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (GMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.35 38.35 38.35 38.5975 14
5th Feb 2026 (Thu) 38.705 38.705 38.705 38.495 22,607
4th Feb 2026 (Wed) 38.665 38.665 38.62 38.62 0
3rd Feb 2026 (Tue) 38.655 38.86 38.61 38.665 4,048
2nd Feb 2026 (Mon) 38.46 38.565 38.425 38.70 2,870
30th Jan 2026 (Fri) 38.50 38.515 38.50 38.62 298
29th Jan 2026 (Thu) 38.6825 38.6825 38.6075 38.6075 0
28th Jan 2026 (Wed) 38.68 38.6825 38.68 38.6825 666
27th Jan 2026 (Tue) 38.585 38.585 38.55 38.68 3,257
26th Jan 2026 (Mon) 38.625 38.625 37.45 37.45 7,859
23rd Jan 2026 (Fri) 38.74 38.74 38.74 38.615 1,582
22nd Jan 2026 (Thu) 38.505 38.505 38.505 38.5975 104
21st Jan 2026 (Wed) 38.535 38.535 38.535 38.4825 157
20th Jan 2026 (Tue) 38.555 38.555 38.39 38.4775 665
19th Jan 2026 (Mon) 38.59 38.59 38.415 38.505 472
16th Jan 2026 (Fri) 38.535 38.535 38.535 38.595 74
15th Jan 2026 (Thu) 38.515 38.6225 38.515 38.6225 0
14th Jan 2026 (Wed) 38.475 38.475 38.405 38.515 8,255
13th Jan 2026 (Tue) 38.525 38.785 38.48 38.48 2,834
12th Jan 2026 (Mon) 38.645 38.645 38.48 38.48 326
9th Jan 2026 (Fri) 38.455 38.455 38.455 38.455 476
8th Jan 2026 (Thu) 38.60 38.60 38.435 38.52 1,932
7th Jan 2026 (Wed) 38.45 38.475 38.43 38.43 2,969
6th Jan 2026 (Tue) 38.405 38.405 38.285 38.285 4,292
5th Jan 2026 (Mon) 38.425 38.425 38.425 38.50 736
2nd Jan 2026 (Fri) 38.555 38.555 38.555 38.41 92
1st Jan 2026 (Thu) 38.45 38.45 38.45 38.45 0
31st Dec 2025 (Wed) 38.4625 38.4625 38.45 38.45 0
30th Dec 2025 (Tue) 38.60 38.60 38.39 38.4625 2,650
29th Dec 2025 (Mon) 38.365 38.365 38.365 38.4125 600
26th Dec 2025 (Fri) 38.435 38.435 38.435 38.435 0
25th Dec 2025 (Thu) 38.435 38.435 38.435 38.435 0
24th Dec 2025 (Wed) 38.4275 38.435 38.4275 38.435 0
23rd Dec 2025 (Tue) 38.49 38.52 38.325 38.4275 359
22nd Dec 2025 (Mon) 38.475 38.475 38.475 38.3475 4,450
19th Dec 2025 (Fri) 38.17 38.19 38.17 38.265 450
18th Dec 2025 (Thu) 38.125 38.165 38.125 38.2225 2,186
17th Dec 2025 (Wed) 38.15 38.305 38.05 38.1125 862
16th Dec 2025 (Tue) 38.2375 38.2375 38.1625 38.1625 450
15th Dec 2025 (Mon) 38.125 38.125 38.085 38.2375 1,939
12th Dec 2025 (Fri) 38.37 38.37 38.19 38.1525 263
11th Dec 2025 (Thu) 38.075 38.09 38.075 38.165 1,554
10th Dec 2025 (Wed) 38.255 38.295 38.045 38.1625 1,543
9th Dec 2025 (Tue) 38.26 38.26 38.26 38.1925 113
8th Dec 2025 (Mon) 38.29 38.29 38.085 38.1675 374
FTSE 100 Latest
Value10,369.75
Change60.53