Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Glxy Etp (GLXY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.12875 8.12875 8.12875 8.12875 0
2nd Apr 2026 (Thu) 7.9625 7.9625 7.9625 8.12875 551
1st Apr 2026 (Wed) 8.66 8.66 8.63625 8.63625 0
31st Mar 2026 (Tue) 8.5425 8.5425 8.5425 8.66 292
30th Mar 2026 (Mon) 8.98 8.98 8.98 8.665 278
27th Mar 2026 (Fri) 9.545 9.545 8.93375 8.93375 0
26th Mar 2026 (Thu) 10.1525 10.1525 9.545 9.545 0
25th Mar 2026 (Wed) 9.9225 10.1525 9.9225 10.1525 0
24th Mar 2026 (Tue) 9.9225 9.9225 9.9225 9.9225 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50