| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | €1.94 | SI Trade |
16:18:00 - 17-Sep-25 |
| Buy* | 7,147 | €1.942 | SI Trade |
15:57:03 - 17-Sep-25 |
| Buy* | 919 | €1.95 | SI Trade |
13:54:32 - 17-Sep-25 |
| Buy* | 15,000 | €1.928 | SI Trade |
16:07:19 - 16-Sep-25 |
| Buy* | 2,072 | €1.926 | SI Trade |
16:04:08 - 16-Sep-25 |
| Buy* | 1,838 | €1.932 | SI Trade |
15:38:38 - 16-Sep-25 |
| Buy* | 2,104 | €1.943 | SI Trade |
14:16:14 - 16-Sep-25 |
| Buy* | 448 | €1.936 | SI Trade |
10:24:02 - 16-Sep-25 |
| Buy* | 2,558 | €1.936 | SI Trade |
10:18:08 - 16-Sep-25 |
| Buy* | 1,954 | €1.922 | SI Trade |
16:22:05 - 15-Sep-25 |
| Buy* | 2,280 | €1.922 | SI Trade |
16:11:55 - 15-Sep-25 |
| Buy* | 2,304 | €1.926 | SI Trade |
16:05:52 - 15-Sep-25 |
| Buy* | 2,615 | €1.93 | SI Trade |
15:59:09 - 15-Sep-25 |
| Buy* | 2,062 | €1.929 | SI Trade |
15:57:08 - 15-Sep-25 |
| Sell* | 937 | €1.80 | Ordinary |
15:50:28 - 15-Sep-25 |
| Unknown* | 937 | €1.80 | OTC Trade |
15:50:28 - 15-Sep-25 |
| Unknown* | 217 | €1.986499 | Currency Conversion Negotiated Trade |
15:29:08 - 15-Sep-25 |
| Buy* | 1,084 | €1.94 | SI Trade |
16:27:57 - 12-Sep-25 |
| Buy* | 1,860 | €1.942 | SI Trade |
16:27:39 - 12-Sep-25 |
| Buy* | 2,088 | €1.946 | SI Trade |
16:22:00 - 12-Sep-25 |
| Buy* | 2,977 | €1.949 | SI Trade |
16:08:04 - 12-Sep-25 |
| Buy* | 2,374 | €1.959 | SI Trade |
15:04:29 - 12-Sep-25 |
| Buy* | 487 | €1.938 | SI Trade |
09:14:31 - 12-Sep-25 |
| Buy* | 1,138 | €1.974 | Suspected BUY Trade |
15:04:19 - 11-Sep-25 |
| Buy* | 2 | €2.00 | Ordinary |
14:44:08 - 11-Sep-25 |
| Unknown* | 2 | €2.00 | OTC Trade |
14:44:08 - 11-Sep-25 |
| Unknown* | 2 | €2.00 | OTC Trade |
14:44:08 - 11-Sep-25 |
| Buy* | 1,238 | €2.00 | Automatic Execution |
10:24:27 - 11-Sep-25 |
| Buy* | 1,000 | €2.00 | Ordinary |
10:24:21 - 11-Sep-25 |
| Unknown* | 1,000 | €2.00 | OTC Trade |
10:24:21 - 11-Sep-25 |
| Unknown* | 1,000 | €2.00 | OTC Trade |
10:24:21 - 11-Sep-25 |
| Buy* | 1,209 | €1.978 | SI Trade |
16:25:19 - 08-Sep-25 |
| Buy* | 1,082 | €1.976 | SI Trade |
16:23:58 - 08-Sep-25 |
| Unknown* | 128,184 | €1.99 | SI Trade |
11:58:46 - 08-Sep-25 |
| Buy* | 875 | €1.988 | SI Trade |
11:08:17 - 08-Sep-25 |
| Buy* | 868 | €1.994 | SI Trade |
11:05:39 - 08-Sep-25 |
| Buy* | 13,313 | €1.978 | SI Trade Negotiated Trade |
16:50:57 - 05-Sep-25 |
| Buy* | 1,708 | €1.98 | SI Trade |
16:25:10 - 05-Sep-25 |
| Buy* | 416 | €1.978 | SI Trade |
16:23:02 - 05-Sep-25 |
| Buy* | 3,824 | €1.98 | SI Trade |
16:09:12 - 05-Sep-25 |
| Buy* | 1,020 | €1.978 | SI Trade |
16:04:22 - 05-Sep-25 |
| Buy* | 810 | €1.972 | SI Trade |
16:00:28 - 05-Sep-25 |
| Buy* | 1,567 | €1.972 | SI Trade |
15:59:55 - 05-Sep-25 |
| Buy* | 221 | €1.98 | SI Trade |
15:55:27 - 05-Sep-25 |
| Buy* | 816 | €1.978 | SI Trade |
15:55:20 - 05-Sep-25 |
| Buy* | 772 | €1.978 | SI Trade |
15:52:30 - 05-Sep-25 |
| Buy* | 772 | €1.976 | SI Trade |
15:49:59 - 05-Sep-25 |
| Buy* | 889 | €1.976 | SI Trade |
15:47:37 - 05-Sep-25 |
| Buy* | 823 | €1.976 | SI Trade |
15:45:03 - 05-Sep-25 |
| Buy* | 1,512 | €1.976 | SI Trade |
15:42:39 - 05-Sep-25 |
| Buy* | 831 | €1.974 | SI Trade |
15:39:35 - 05-Sep-25 |
| Buy* | 856 | €1.98 | SI Trade |
15:35:43 - 05-Sep-25 |
| Buy* | 883 | €1.98 | SI Trade |
15:31:24 - 05-Sep-25 |
| Buy* | 776 | €1.98 | SI Trade |
15:26:41 - 05-Sep-25 |
| Buy* | 986 | €1.982 | SI Trade |
15:21:03 - 05-Sep-25 |
| Buy* | 129 | €1.988 | SI Trade |
14:55:46 - 05-Sep-25 |
| Buy* | 1,197 | €1.997 | SI Trade |
14:19:28 - 05-Sep-25 |
| Buy* | 1,711 | €1.988 | SI Trade |
14:15:21 - 05-Sep-25 |
| Buy* | 7,204 | €1.99 | SI Trade |
13:59:43 - 05-Sep-25 |
| Buy* | 1,724 | €1.984 | SI Trade |
13:31:00 - 05-Sep-25 |
| Buy* | 1,171 | €1.978 | SI Trade |
12:35:21 - 05-Sep-25 |
| Buy* | 1,149 | €1.977 | SI Trade |
12:21:47 - 05-Sep-25 |
| Buy* | 2,821 | €1.977 | SI Trade |
12:21:47 - 05-Sep-25 |
| Buy* | 427 | €1.962 | SI Trade |
11:56:22 - 05-Sep-25 |
| Buy* | 1,985 | €1.96 | SI Trade |
10:08:28 - 05-Sep-25 |
| Buy* | 1,985 | €1.96 | SI Trade |
10:08:18 - 05-Sep-25 |
| Buy* | 24 | €1.956 | SI Trade |
15:40:08 - 04-Sep-25 |
| Buy* | 99 | €1.956 | SI Trade |
15:40:08 - 04-Sep-25 |
| Buy* | 108 | €1.956 | SI Trade |
15:40:08 - 04-Sep-25 |
| Buy* | 30 | €1.90 | Automatic Execution |
14:31:37 - 04-Sep-25 |
| Buy* | 490 | €1.90 | Automatic Execution |
14:30:43 - 04-Sep-25 |
| Buy* | 970 | €1.90 | Automatic Execution |
14:30:43 - 04-Sep-25 |
| Buy* | 1,000 | €1.90 | Automatic Execution |
14:30:43 - 04-Sep-25 |
| Buy* | 510 | €1.90 | Automatic Execution |
14:30:43 - 04-Sep-25 |
| Buy* | 50 | €1.90 | Ordinary |
14:30:42 - 04-Sep-25 |
| Unknown* | 50 | €1.90 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 50 | €1.90 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Buy* | 500 | €1.90 | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 500 | €1.90 | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 1,000 | €1.90 | Automatic Execution |
14:30:42 - 04-Sep-25 |
| Buy* | 2 | €1.948 | SI Trade |
13:47:23 - 04-Sep-25 |
| Buy* | 8,000 | €1.946 | Suspected BUY Trade |
10:43:28 - 03-Sep-25 |
| Buy* | 11,124 | €2.00 | Automatic Execution |
10:29:01 - 03-Sep-25 |
| Buy* | 3,000 | €2.00 | Automatic Execution |
10:29:01 - 03-Sep-25 |
| Buy* | 12,000 | €2.00 | Ordinary |
10:28:29 - 03-Sep-25 |
| Buy* | 8 | €1.96 | SI Trade |
10:09:10 - 03-Sep-25 |
| Buy* | 10,000 | €1.93504 | SI Trade Negotiated Trade |
15:50:23 - 02-Sep-25 |
| Buy* | 10,076 | €1.942 | SI Trade |
09:12:01 - 02-Sep-25 |
| Buy* | 24,865 | €1.944 | SI Trade |
09:12:01 - 02-Sep-25 |
| Unknown* | 365 | €1.983313 | Currency Conversion Negotiated Trade |
16:12:41 - 01-Sep-25 |
| Buy* | 850 | €1.96 | SI Trade |
15:05:35 - 01-Sep-25 |
| Buy* | 277 | €1.943 | SI Trade |
11:48:57 - 01-Sep-25 |
| Buy* | 770 | €1.948 | SI Trade |
11:38:12 - 29-Aug-25 |
| Buy* | 2,202 | €1.94 | SI Trade |
08:08:25 - 28-Aug-25 |
| Buy* | 2,021 | €1.93 | SI Trade Negotiated Trade |
16:50:41 - 26-Aug-25 |
| Buy* | 1,522 | €1.929 | SI Trade |
16:15:57 - 26-Aug-25 |
| Buy* | 1,290 | €1.929 | SI Trade |
16:15:57 - 26-Aug-25 |
| Buy* | 1,445 | €1.928 | SI Trade |
16:04:51 - 26-Aug-25 |
| Buy* | 1,288 | €1.928 | SI Trade |
16:04:51 - 26-Aug-25 |
| Buy* | 915 | €1.932 | SI Trade |
15:59:52 - 26-Aug-25 |
| Buy* | 772 | €1.922 | SI Trade |
15:52:46 - 26-Aug-25 |
| Buy* | 334 | €1.922 | SI Trade |
15:47:42 - 26-Aug-25 |
| Buy* | 1,968 | €1.927 | SI Trade |
14:37:24 - 26-Aug-25 |
| Buy* | 16,648 | €1.924 | SI Trade |
09:34:56 - 26-Aug-25 |
| Buy* | 2,008 | €1.932 | SI Trade |
15:05:29 - 22-Aug-25 |
| Buy* | 1,908 | €1.916 | SI Trade |
14:35:00 - 22-Aug-25 |
| Buy* | 21,766 | €1.92 | SI Trade |
13:23:45 - 22-Aug-25 |
| Unknown* | 38,439 | €1.93 | Negotiated Trade |
16:46:55 - 21-Aug-25 |
| Unknown* | -38,439 | €1.93 | Correction Negotiated Trade |
16:46:55 - 21-Aug-25 |
| Buy* | 38,439 | €1.93 | Suspected BUY Trade |
16:46:55 - 21-Aug-25 |
| Buy* | 25,000 | €1.932 | SI Trade |
14:36:25 - 20-Aug-25 |
| Buy* | 1,962 | €1.934 | SI Trade |
14:20:43 - 20-Aug-25 |
| Buy* | 1,989 | €1.949 | SI Trade |
12:19:45 - 20-Aug-25 |
| Buy* | 2,033 | €1.944 | SI Trade |
12:17:38 - 20-Aug-25 |
| Buy* | 1,409 | €1.962 | SI Trade |
16:23:53 - 19-Aug-25 |
| Buy* | 765 | €1.96 | SI Trade |
16:05:24 - 19-Aug-25 |
| Buy* | 1,693 | €1.962 | SI Trade |
16:05:24 - 19-Aug-25 |
| Buy* | 1,737 | €1.961 | SI Trade |
16:02:56 - 19-Aug-25 |
| Buy* | 1,988 | €1.965 | SI Trade |
13:22:09 - 19-Aug-25 |
| Buy* | 100 | €1.965 | SI Trade |
13:18:21 - 19-Aug-25 |
| Buy* | 1,381 | €1.967 | SI Trade |
12:10:29 - 19-Aug-25 |
| Buy* | 1,504 | €1.965 | SI Trade |
08:57:21 - 19-Aug-25 |
| Sell* | 25,000 | €1.944 | SI Trade |
14:20:43 - 18-Aug-25 |
| Buy* | 15,000 | €1.95 | Ordinary |
14:09:46 - 18-Aug-25 |
| Buy* | 15,000 | €1.95 | Suspected BUY Trade |
14:09:24 - 18-Aug-25 |
| Sell* | 2,098 | €1.937 | SI Trade |
12:43:43 - 18-Aug-25 |
| Sell* | 3 | €1.89 | Ordinary |
11:36:19 - 18-Aug-25 |
| Unknown* | 3 | €1.89 | OTC Trade |
11:36:19 - 18-Aug-25 |
| Unknown* | 3 | €1.89 | OTC Trade |
11:36:19 - 18-Aug-25 |
| Sell* | 3 | €1.942 | SI Trade |
15:54:24 - 15-Aug-25 |
| Sell* | 5,807 | €1.946 | SI Trade |
16:12:20 - 14-Aug-25 |
| Unknown* | 5,807 | €1.946 | OTC Trade |
16:12:20 - 14-Aug-25 |
| Sell* | 872 | €1.948 | Negotiated Trade |
14:41:40 - 14-Aug-25 |
| Buy* | 480 | €2.00 | Suspected BUY Trade |
16:35:07 - 13-Aug-25 |
| Unknown* | 167 | €1.95 | SI Trade |
16:02:46 - 13-Aug-25 |
| Sell* | 150 | €1.944 | SI Trade |
15:51:35 - 13-Aug-25 |
| Buy* | 10,000 | €1.95655 | SI Trade Negotiated Trade |
15:16:36 - 13-Aug-25 |
| Buy* | 200 | €2.00 | Automatic Execution |
13:02:12 - 13-Aug-25 |
| Buy* | 3,246 | €1.954 | SI Trade |
11:34:51 - 13-Aug-25 |
| Buy* | 3,013 | €1.961 | SI Trade |
10:12:31 - 13-Aug-25 |
| Buy* | 579 | €1.961 | SI Trade |
10:12:31 - 13-Aug-25 |
| Buy* | 2,793 | €1.963 | SI Trade |
09:26:01 - 13-Aug-25 |
| Unknown* | 100 | €1.95 | Negotiated Trade |
08:42:26 - 13-Aug-25 |
| Sell* | 2,254 | €1.943 | SI Trade |
16:27:50 - 12-Aug-25 |
| Sell* | 898 | €1.906 | SI Trade |
16:26:10 - 11-Aug-25 |
| Sell* | 2,008 | €1.906 | SI Trade |
16:22:24 - 11-Aug-25 |
| Sell* | 824 | €1.908 | SI Trade |
16:18:16 - 11-Aug-25 |
| Sell* | 2,008 | €1.907 | SI Trade |
16:12:41 - 11-Aug-25 |
| Unknown* | 3,500 | €2.00973 | Currency Conversion Negotiated Trade |
15:45:17 - 11-Aug-25 |
| Sell* | 332 | €1.92 | Automatic Execution |
14:50:29 - 11-Aug-25 |
| Sell* | 1,632 | €1.92 | Automatic Execution |
14:32:07 - 11-Aug-25 |
| Sell* | 1,577 | €1.92 | Automatic Execution |
14:24:57 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Buy* | 1,988 | €1.926 | SI Trade |
08:30:53 - 11-Aug-25 |
| Buy* | 1,400 | €1.918 | SI Trade |
16:23:08 - 08-Aug-25 |
| Buy* | 2,052 | €1.923 | SI Trade |
16:19:52 - 08-Aug-25 |
| Buy* | 2,171 | €1.919 | SI Trade |
15:09:30 - 08-Aug-25 |
| Buy* | 2,007 | €1.931 | SI Trade |
11:20:00 - 08-Aug-25 |
| Buy* | 3,317 | €1.93 | SI Trade |
09:18:10 - 08-Aug-25 |
| Buy* | 1,599 | €1.915 | SI Trade |
16:16:07 - 07-Aug-25 |
| Buy* | 697 | €1.918 | SI Trade |
15:37:45 - 07-Aug-25 |
| Buy* | 894 | €1.914 | SI Trade |
15:34:26 - 07-Aug-25 |
| Buy* | 784 | €1.912 | SI Trade |
15:32:21 - 07-Aug-25 |
| Buy* | 882 | €1.912 | SI Trade |
15:28:27 - 07-Aug-25 |
| Buy* | 833 | €1.912 | SI Trade |
15:24:08 - 07-Aug-25 |
| Buy* | 752 | €1.912 | SI Trade |
15:20:18 - 07-Aug-25 |
| Buy* | 804 | €1.912 | SI Trade |
15:16:57 - 07-Aug-25 |
| Buy* | 837 | €1.912 | SI Trade |
15:13:00 - 07-Aug-25 |
| Buy* | 840 | €1.912 | SI Trade |
15:07:28 - 07-Aug-25 |
| Buy* | 747 | €1.912 | SI Trade |
15:04:58 - 07-Aug-25 |
| Buy* | 860 | €1.912 | SI Trade |
15:02:31 - 07-Aug-25 |
| Buy* | 799 | €1.912 | SI Trade |
15:00:40 - 07-Aug-25 |
| Buy* | 829 | €1.912 | SI Trade |
14:57:05 - 07-Aug-25 |
| Buy* | 733 | €1.912 | SI Trade |
14:55:12 - 07-Aug-25 |
| Buy* | 474 | €1.89 | Automatic Execution |
13:26:16 - 07-Aug-25 |
| Buy* | 526 | €1.89 | Automatic Execution |
13:26:16 - 07-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
13:26:15 - 07-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
13:26:15 - 07-Aug-25 |
| Buy* | 497 | €1.92 | Automatic Execution |
10:34:02 - 07-Aug-25 |
| Buy* | 177 | €1.92 | Automatic Execution |
10:28:56 - 07-Aug-25 |
| Buy* | 186 | €1.92 | Automatic Execution |
09:58:56 - 07-Aug-25 |
| Buy* | 1,000 | €1.92 | Automatic Execution |
09:52:04 - 07-Aug-25 |
| Buy* | 1,140 | €1.92 | Automatic Execution |
09:36:48 - 07-Aug-25 |
| Unknown* | 3 | €1.92 | OTC Trade |
08:39:39 - 07-Aug-25 |
| Unknown* | 3 | €1.92 | OTC Trade |
08:39:39 - 07-Aug-25 |
| Buy* | 3 | €1.92 | Ordinary |
08:39:38 - 07-Aug-25 |
| Unknown* | 2,472 | €1.912 | SI Trade Negotiated Trade |
16:52:08 - 06-Aug-25 |
| Buy* | 858 | €1.908 | SI Trade |
16:24:55 - 06-Aug-25 |
| Buy* | 824 | €1.908 | SI Trade |
16:24:46 - 06-Aug-25 |
| Buy* | 790 | €1.906 | SI Trade |
16:11:55 - 06-Aug-25 |
| Buy* | 588 | €1.89 | Automatic Execution |
15:46:47 - 06-Aug-25 |