| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,357 | €2.2175 | Negotiated Trade |
15:04:29 - 02-Mar-26 |
| Buy* | 1,739 | €2.2075 | Suspected BUY Trade |
15:03:08 - 02-Mar-26 |
| Buy* | 1,649 | €2.2075 | Suspected BUY Trade |
15:03:08 - 02-Mar-26 |
| Sell* | 2,555 | €2.22 | SI Trade |
14:39:58 - 02-Mar-26 |
| Buy* | 78 | €2.18 | Automatic Execution |
10:07:17 - 02-Mar-26 |
| Sell* | 1,144 | €2.20 | Automatic Execution |
10:07:14 - 02-Mar-26 |
| Sell* | 78 | €2.20 | Automatic Execution |
10:07:14 - 02-Mar-26 |
| Unknown* | 14,374 | €2.21781 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 17,905 | €2.25477 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 1,221 | €2.255 | SI Trade |
15:41:29 - 27-Feb-26 |
| Buy* | 1,391 | €2.2125 | SI Trade |
15:20:17 - 27-Feb-26 |
| Buy* | 905 | €2.215 | SI Trade |
15:16:21 - 27-Feb-26 |
| Buy* | 667 | €2.215 | SI Trade |
15:16:15 - 27-Feb-26 |
| Sell* | 5,364 | €2.19 | SI Trade |
14:42:00 - 27-Feb-26 |
| Buy* | 4,025 | €2.1975 | SI Trade |
14:21:52 - 27-Feb-26 |
| Buy* | 770 | €2.195 | SI Trade |
10:19:48 - 27-Feb-26 |
| Buy* | 195 | €2.195 | SI Trade |
10:02:32 - 27-Feb-26 |
| Unknown* | 6,208 | €2.18991 | SI Trade Negotiated Trade |
16:47:08 - 26-Feb-26 |
| Unknown* | 982,000 | €2.205 | OTC Trade |
15:32:25 - 26-Feb-26 |
| Sell* | 4,778 | €2.1875 | SI Trade |
14:46:50 - 26-Feb-26 |
| Buy* | 1,588 | €2.185 | SI Trade |
14:40:22 - 26-Feb-26 |
| Unknown* | 258 | €2.217028 | Currency Conversion Negotiated Trade |
14:34:18 - 26-Feb-26 |
| Sell* | 4,635 | €2.1875 | SI Trade |
14:08:34 - 26-Feb-26 |
| Sell* | 10,193 | €2.19 | SI Trade |
10:26:20 - 26-Feb-26 |
| Sell* | 360 | €2.19 | Negotiated Trade |
09:17:52 - 26-Feb-26 |
| Sell* | 1,515 | €2.1975 | SI Trade |
08:56:03 - 26-Feb-26 |
| Unknown* | 425 | €2.15979 | Currency Conversion Negotiated Trade |
08:30:33 - 26-Feb-26 |
| Unknown* | 4,078 | €2.17034 | SI Trade Negotiated Trade |
16:47:09 - 25-Feb-26 |
| Sell* | 745 | €2.15 | SI Trade |
16:27:51 - 25-Feb-26 |
| Sell* | 745 | €2.15 | SI Trade |
16:27:51 - 25-Feb-26 |
| Unknown* | 487 | €2.17 | SI Trade |
14:58:03 - 25-Feb-26 |
| Unknown* | 3,170 | €2.163366 | Currency Conversion Negotiated Trade |
14:52:58 - 25-Feb-26 |
| Sell* | 172 | €2.175 | SI Trade |
14:27:01 - 25-Feb-26 |
| Sell* | 173 | €2.175 | SI Trade |
14:16:01 - 25-Feb-26 |
| Unknown* | 488 | €2.18 | SI Trade |
14:05:03 - 25-Feb-26 |
| Unknown* | 172 | €2.18 | SI Trade |
13:34:01 - 25-Feb-26 |
| Unknown* | 1,945 | €2.18 | SI Trade |
13:31:08 - 25-Feb-26 |
| Unknown* | 16 | €2.18 | SI Trade |
13:23:00 - 25-Feb-26 |
| Unknown* | 173 | €2.18 | SI Trade |
13:22:01 - 25-Feb-26 |
| Unknown* | 173 | €2.18 | SI Trade |
13:11:01 - 25-Feb-26 |
| Unknown* | 932 | €2.18 | SI Trade |
12:58:36 - 25-Feb-26 |
| Unknown* | 16 | €2.18 | SI Trade |
12:49:00 - 25-Feb-26 |
| Unknown* | 16 | €2.18 | SI Trade |
12:48:00 - 25-Feb-26 |
| Unknown* | 800 | €2.18 | SI Trade |
12:47:31 - 25-Feb-26 |
| Unknown* | 15 | €2.18 | SI Trade |
12:47:00 - 25-Feb-26 |
| Sell* | 173 | €2.175 | SI Trade |
12:46:01 - 25-Feb-26 |
| Sell* | 173 | €2.175 | SI Trade |
12:35:01 - 25-Feb-26 |
| Unknown* | 330 | €2.18 | SI Trade |
12:24:02 - 25-Feb-26 |
| Unknown* | 330 | €2.18 | SI Trade |
12:03:02 - 25-Feb-26 |
| Sell* | 4,000 | €2.19 | SI Trade |
11:43:11 - 25-Feb-26 |
| Sell* | 4,000 | €2.19 | SI Trade |
11:43:11 - 25-Feb-26 |
| Unknown* | 4,108 | €2.185763 | Currency Conversion Negotiated Trade |
11:43:04 - 25-Feb-26 |
| Unknown* | -4,108 | €2.185763 | Ordinary Correction Currency Conversion |
11:43:04 - 25-Feb-26 |
| Unknown* | 4,108 | €2.185763 | Ordinary Currency Conversion |
11:43:04 - 25-Feb-26 |
| Sell* | 645 | €2.185 | SI Trade |
11:42:04 - 25-Feb-26 |
| Buy* | 60 | €2.22 | Ordinary |
11:40:21 - 25-Feb-26 |
| Unknown* | 60 | €2.22 | OTC Trade |
11:40:21 - 25-Feb-26 |
| Unknown* | 60 | €2.22 | OTC Trade |
11:40:21 - 25-Feb-26 |
| Sell* | 4,272 | €2.185 | SI Trade |
11:32:16 - 25-Feb-26 |
| Unknown* | 329 | €2.18 | SI Trade |
11:01:02 - 25-Feb-26 |
| Sell* | 173 | €2.185 | SI Trade |
10:29:01 - 25-Feb-26 |
| Sell* | 173 | €2.185 | SI Trade |
10:18:01 - 25-Feb-26 |
| Sell* | 173 | €2.19 | SI Trade |
10:07:01 - 25-Feb-26 |
| Sell* | 487 | €2.195 | SI Trade |
09:56:03 - 25-Feb-26 |
| Sell* | 173 | €2.19 | SI Trade |
09:04:01 - 25-Feb-26 |
| Sell* | 16 | €2.19 | SI Trade |
08:53:00 - 25-Feb-26 |
| Sell* | 330 | €2.19 | SI Trade |
08:52:02 - 25-Feb-26 |
| Sell* | 486 | €2.185 | SI Trade |
08:31:03 - 25-Feb-26 |
| Unknown* | 307 | €2.218728 | Currency Conversion Negotiated Trade |
08:15:59 - 25-Feb-26 |
| Unknown* | 2,723 | €2.19659 | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Unknown* | 454 | €2.20 | SI Trade |
16:23:26 - 24-Feb-26 |
| Sell* | 775 | €2.205 | SI Trade |
15:36:44 - 24-Feb-26 |
| Sell* | 775 | €2.205 | SI Trade |
15:36:44 - 24-Feb-26 |
| Sell* | 146 | €2.2075 | SI Trade |
08:07:37 - 24-Feb-26 |
| Unknown* | 3,433 | €2.19945 | SI Trade Negotiated Trade |
16:47:07 - 23-Feb-26 |
| Buy* | 100 | €2.22 | Ordinary |
15:38:07 - 23-Feb-26 |
| Unknown* | 100 | €2.22 | OTC Trade |
15:38:07 - 23-Feb-26 |
| Unknown* | 100 | €2.22 | OTC Trade |
15:38:07 - 23-Feb-26 |
| Buy* | 446 | €2.24 | Ordinary |
14:36:04 - 23-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
14:36:04 - 23-Feb-26 |
| Unknown* | 446 | €2.24 | OTC Trade |
14:36:04 - 23-Feb-26 |
| Unknown* | 446 | €2.24 | OTC Trade |
14:36:04 - 23-Feb-26 |
| Buy* | 18 | €2.205 | SI Trade |
12:48:20 - 23-Feb-26 |
| Buy* | 22 | €2.225 | SI Trade |
08:50:40 - 23-Feb-26 |
| Unknown* | 3,000 | €2.16 | OTC Trade |
17:07:26 - 20-Feb-26 |
| Unknown* | 5,605 | €2.21478 | SI Trade Negotiated Trade |
16:47:09 - 20-Feb-26 |
| Sell* | 48 | €2.215 | SI Trade |
16:08:01 - 20-Feb-26 |
| Buy* | 15 | €2.225 | SI Trade |
15:57:00 - 20-Feb-26 |
| Buy* | 16 | €2.22 | SI Trade |
15:56:00 - 20-Feb-26 |
| Buy* | 172 | €2.215 | SI Trade |
15:44:01 - 20-Feb-26 |
| Unknown* | 173 | €2.21 | SI Trade |
15:33:01 - 20-Feb-26 |
| Unknown* | 16 | €2.21 | SI Trade |
15:22:00 - 20-Feb-26 |
| Unknown* | 172 | €2.21 | SI Trade |
15:21:01 - 20-Feb-26 |
| Unknown* | 174 | €2.21 | SI Trade |
15:10:01 - 20-Feb-26 |
| Sell* | 330 | €2.195 | SI Trade |
14:59:02 - 20-Feb-26 |
| Sell* | 173 | €2.20 | SI Trade |
14:38:01 - 20-Feb-26 |
| Sell* | 172 | €2.205 | SI Trade |
14:27:01 - 20-Feb-26 |
| Sell* | 173 | €2.205 | SI Trade |
14:16:01 - 20-Feb-26 |
| Sell* | 1,000 | €2.16 | Ordinary |
14:01:14 - 20-Feb-26 |
| Unknown* | 1,000 | €2.16 | OTC Trade |
14:01:14 - 20-Feb-26 |
| Unknown* | 1,000 | €2.16 | OTC Trade |
14:01:14 - 20-Feb-26 |
| Sell* | 1,000 | €2.16 | Ordinary |
14:00:23 - 20-Feb-26 |
| Unknown* | 1,000 | €2.16 | OTC Trade |
14:00:23 - 20-Feb-26 |
| Unknown* | 1,000 | €2.16 | OTC Trade |
14:00:23 - 20-Feb-26 |
| Sell* | 15 | €2.205 | SI Trade |
13:44:00 - 20-Feb-26 |
| Sell* | 16 | €2.205 | SI Trade |
13:43:00 - 20-Feb-26 |
| Sell* | 173 | €2.205 | SI Trade |
13:42:01 - 20-Feb-26 |
| Sell* | 172 | €2.205 | SI Trade |
13:31:01 - 20-Feb-26 |
| Sell* | 174 | €2.205 | SI Trade |
13:09:01 - 20-Feb-26 |
| Sell* | 173 | €2.205 | SI Trade |
12:58:01 - 20-Feb-26 |
| Sell* | 172 | €2.205 | SI Trade |
12:47:01 - 20-Feb-26 |
| Unknown* | 173 | €2.21 | SI Trade |
12:36:01 - 20-Feb-26 |
| Unknown* | 173 | €2.21 | SI Trade |
12:25:01 - 20-Feb-26 |
| Sell* | 173 | €2.205 | SI Trade |
12:14:01 - 20-Feb-26 |
| Buy* | 3,000 | €2.215 | Suspected BUY Trade |
12:03:10 - 20-Feb-26 |
| Sell* | 16 | €2.205 | SI Trade |
12:03:00 - 20-Feb-26 |
| Buy* | 487 | €2.215 | SI Trade |
12:02:03 - 20-Feb-26 |
| Buy* | 172 | €2.215 | SI Trade |
11:31:01 - 20-Feb-26 |
| Sell* | 174 | €2.205 | SI Trade |
11:09:01 - 20-Feb-26 |
| Buy* | 1,000 | €2.2125 | SI Trade |
11:04:54 - 20-Feb-26 |
| Sell* | 173 | €2.205 | SI Trade |
10:58:01 - 20-Feb-26 |
| Unknown* | 486 | €2.21 | SI Trade |
10:47:03 - 20-Feb-26 |
| Unknown* | 173 | €2.21 | SI Trade |
10:16:01 - 20-Feb-26 |
| Unknown* | 174 | €2.21 | SI Trade |
10:05:01 - 20-Feb-26 |
| Buy* | 172 | €2.21 | SI Trade |
09:54:01 - 20-Feb-26 |
| Buy* | 173 | €2.21 | SI Trade |
09:43:01 - 20-Feb-26 |
| Buy* | 173 | €2.22 | SI Trade |
09:32:01 - 20-Feb-26 |
| Buy* | 15 | €2.22 | SI Trade |
09:21:00 - 20-Feb-26 |
| Buy* | 173 | €2.225 | SI Trade |
09:20:01 - 20-Feb-26 |
| Buy* | 174 | €2.225 | SI Trade |
09:09:01 - 20-Feb-26 |
| Buy* | 16 | €2.22 | SI Trade |
08:58:00 - 20-Feb-26 |
| Buy* | 15 | €2.22 | SI Trade |
08:57:00 - 20-Feb-26 |
| Sell* | 173 | €2.215 | SI Trade |
08:56:01 - 20-Feb-26 |
| Sell* | 173 | €2.21 | SI Trade |
08:45:01 - 20-Feb-26 |
| Sell* | 330 | €2.215 | SI Trade |
08:22:02 - 20-Feb-26 |
| Sell* | 15 | €2.205 | SI Trade |
08:01:00 - 20-Feb-26 |
| Unknown* | 5,683 | €2.17638 | SI Trade Negotiated Trade |
16:47:07 - 19-Feb-26 |
| Buy* | 36,236 | €2.17446 | SI Trade Negotiated Trade |
16:31:43 - 19-Feb-26 |
| Sell* | 160 | €2.1975 | SI Trade |
16:24:05 - 19-Feb-26 |
| Sell* | 932 | €2.19 | SI Trade |
16:18:57 - 19-Feb-26 |
| Unknown* | 3,000 | €2.180035 | Currency Conversion Negotiated Trade |
15:53:58 - 19-Feb-26 |
| Buy* | 428 | €2.185 | SI Trade |
15:53:47 - 19-Feb-26 |
| Unknown* | 428 | €2.185 | OTC Trade |
15:53:47 - 19-Feb-26 |
| Sell* | 3,000 | €2.18 | SI Trade |
14:46:17 - 19-Feb-26 |
| Sell* | 3,000 | €2.18 | SI Trade |
14:46:02 - 19-Feb-26 |
| Sell* | 3,000 | €2.18 | SI Trade |
14:46:02 - 19-Feb-26 |
| Unknown* | 6,700 | €2.057714 | Currency Conversion Negotiated Trade |
14:45:35 - 19-Feb-26 |
| Buy* | 855 | €2.185 | SI Trade |
12:06:40 - 19-Feb-26 |
| Buy* | 855 | €2.185 | SI Trade |
12:06:40 - 19-Feb-26 |
| Buy* | 1,500 | €2.20 | Automatic Execution |
11:22:06 - 19-Feb-26 |
| Unknown* | 406 | €2.17 | SI Trade |
10:56:56 - 19-Feb-26 |
| Unknown* | 406 | €2.17 | OTC Trade |
10:56:56 - 19-Feb-26 |
| Buy* | 2,500 | €2.165 | Suspected BUY Trade |
10:32:17 - 19-Feb-26 |
| Sell* | 185 | €2.155 | SI Trade |
09:01:32 - 19-Feb-26 |
| Sell* | 177 | €2.155 | SI Trade |
08:57:25 - 19-Feb-26 |
| Sell* | 204 | €2.155 | SI Trade |
08:57:20 - 19-Feb-26 |
| Sell* | 256 | €2.155 | SI Trade |
08:57:03 - 19-Feb-26 |
| Unknown* | 7,562 | €2.16153 | SI Trade Negotiated Trade |
16:47:02 - 18-Feb-26 |
| Buy* | 228 | €2.17 | SI Trade |
15:54:53 - 18-Feb-26 |
| Buy* | 336 | €2.16 | Automatic Execution |
14:38:05 - 18-Feb-26 |
| Buy* | 1,150 | €2.155 | SI Trade |
13:42:41 - 18-Feb-26 |
| Buy* | 1,410 | €2.16 | Automatic Execution |
12:37:50 - 18-Feb-26 |
| Buy* | 1,254 | €2.16 | Automatic Execution |
12:15:08 - 18-Feb-26 |
| Unknown* | 5,858 | €2.095 | SI Trade Negotiated Trade |
16:48:57 - 17-Feb-26 |
| Unknown* | 5,782 | €2.08728 | SI Trade Negotiated Trade |
16:47:09 - 17-Feb-26 |
| Buy* | 41,009 | €2.085 | SI Trade |
16:15:14 - 17-Feb-26 |
| Sell* | 682 | €2.075 | SI Trade |
15:59:45 - 17-Feb-26 |
| Sell* | 596 | €2.075 | SI Trade |
15:58:40 - 17-Feb-26 |
| Sell* | 674 | €2.075 | SI Trade |
15:56:50 - 17-Feb-26 |
| Sell* | 671 | €2.075 | SI Trade |
15:55:49 - 17-Feb-26 |
| Sell* | 671 | €2.075 | SI Trade |
15:51:18 - 17-Feb-26 |
| Sell* | 572 | €2.075 | SI Trade |
15:50:40 - 17-Feb-26 |
| Sell* | 695 | €2.075 | SI Trade |
15:49:36 - 17-Feb-26 |
| Sell* | 681 | €2.075 | SI Trade |
15:48:36 - 17-Feb-26 |
| Sell* | 616 | €2.075 | SI Trade |
15:47:30 - 17-Feb-26 |
| Buy* | 50 | €2.12 | Ordinary |
14:27:20 - 17-Feb-26 |
| Unknown* | 50 | €2.12 | OTC Trade |
14:27:20 - 17-Feb-26 |
| Unknown* | 50 | €2.12 | OTC Trade |
14:27:20 - 17-Feb-26 |
| Buy* | 200 | €2.1025 | SI Trade |
09:39:00 - 17-Feb-26 |
| Unknown* | 1,221 | €2.12016 | SI Trade Negotiated Trade |
16:47:10 - 16-Feb-26 |
| Sell* | 874 | €2.095 | SI Trade |
16:27:50 - 16-Feb-26 |
| Sell* | 874 | €2.095 | SI Trade |
16:27:50 - 16-Feb-26 |
| Buy* | 54,388 | €2.12 | SI Trade |
11:13:36 - 16-Feb-26 |
| Buy* | 202 | €2.0875 | SI Trade |
08:30:24 - 16-Feb-26 |
| Buy* | 66 | €2.0875 | SI Trade |
08:30:24 - 16-Feb-26 |
| Buy* | 50 | €2.12 | Ordinary |
08:01:25 - 16-Feb-26 |
| Unknown* | 50 | €2.12 | OTC Trade |
08:01:25 - 16-Feb-26 |
| Unknown* | 50 | €2.12 | OTC Trade |
08:01:25 - 16-Feb-26 |
| Unknown* | 1,833 | €2.08181 | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Sell* | 705 | €2.0775 | SI Trade |
16:26:39 - 13-Feb-26 |
| Sell* | 705 | €2.0775 | SI Trade |
16:26:39 - 13-Feb-26 |
| Sell* | 550 | €2.0925 | SI Trade |
16:19:05 - 13-Feb-26 |
| Sell* | 2,892 | €2.0925 | SI Trade |
16:19:05 - 13-Feb-26 |
| Buy* | 146 | €2.085 | SI Trade |
15:11:02 - 13-Feb-26 |
| Buy* | 420 | €2.085 | SI Trade |
15:09:00 - 13-Feb-26 |
| Buy* | 862 | €2.085 | SI Trade |
15:07:03 - 13-Feb-26 |
| Buy* | 1,078 | €2.085 | SI Trade |
15:05:22 - 13-Feb-26 |
| Buy* | 1,441 | €2.0825 | SI Trade |
15:01:21 - 13-Feb-26 |
| Sell* | 86 | €2.075 | SI Trade |
14:52:06 - 13-Feb-26 |
| Sell* | 203 | €2.075 | SI Trade |
14:52:06 - 13-Feb-26 |