| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | €1.932 | SI Trade |
15:12:43 - 02-Dec-25 |
| Sell* | 510 | €1.932 | SI Trade |
15:12:43 - 02-Dec-25 |
| Sell* | 5,950 | €1.936 | SI Trade |
12:45:26 - 02-Dec-25 |
| Sell* | 5,950 | €1.936 | SI Trade |
12:45:26 - 02-Dec-25 |
| Sell* | 19,242 | €1.928 | Ordinary |
12:36:22 - 02-Dec-25 |
| Sell* | 16,274 | €1.938 | SI Trade |
12:03:40 - 02-Dec-25 |
| Buy* | 1,036 | €1.95 | Automatic Execution |
14:50:49 - 01-Dec-25 |
| Buy* | 1,246 | €1.95 | Automatic Execution |
14:50:17 - 01-Dec-25 |
| Buy* | 718 | €1.95 | Automatic Execution |
14:50:16 - 01-Dec-25 |
| Buy* | 669 | €1.95 | Automatic Execution |
14:50:16 - 01-Dec-25 |
| Buy* | 1,270 | €1.95 | SI Trade |
14:46:44 - 01-Dec-25 |
| Buy* | 583 | €1.95 | Automatic Execution |
14:30:43 - 01-Dec-25 |
| Sell* | 200 | €1.91 | Uncrossing Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 40 | €1.95 | Ordinary |
10:55:43 - 28-Nov-25 |
| Unknown* | 40 | €1.95 | OTC Trade |
10:55:43 - 28-Nov-25 |
| Unknown* | 40 | €1.95 | OTC Trade |
10:55:43 - 28-Nov-25 |
| Sell* | 2,985 | €1.914 | Negotiated Trade |
15:40:52 - 27-Nov-25 |
| Sell* | 5,000 | €1.912 | Negotiated Trade |
08:20:49 - 27-Nov-25 |
| Buy* | 340 | €1.95 | Automatic Execution |
12:44:46 - 26-Nov-25 |
| Buy* | 85 | €1.95 | Automatic Execution |
12:44:46 - 26-Nov-25 |
| Sell* | 2,200 | €1.89 | Automatic Execution |
12:44:44 - 26-Nov-25 |
| Sell* | 1,844 | €1.908 | SI Trade |
12:15:08 - 26-Nov-25 |
| Buy* | 3,172 | €1.93 | SI Trade |
16:30:22 - 25-Nov-25 |
| Buy* | 645 | €1.93 | SI Trade |
16:30:22 - 25-Nov-25 |
| Buy* | 855 | €1.93 | SI Trade |
16:30:22 - 25-Nov-25 |
| Buy* | 799 | €1.93 | SI Trade |
16:30:22 - 25-Nov-25 |
| Buy* | 59 | €1.95 | Automatic Execution |
16:08:34 - 25-Nov-25 |
| Sell* | 174 | €1.914 | SI Trade |
15:21:59 - 25-Nov-25 |
| Buy* | 36 | €1.94 | Automatic Execution |
14:35:39 - 25-Nov-25 |
| Sell* | 108 | €1.896 | Negotiated Trade |
12:21:08 - 25-Nov-25 |
| Buy* | 5,643 | €1.90 | Automatic Execution |
11:50:16 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:49:59 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:49:16 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:48:59 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:48:40 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:45:43 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:45:35 - 25-Nov-25 |
| Buy* | 3,500 | €1.90 | Automatic Execution |
11:45:30 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
11:42:09 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
11:42:06 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
11:24:30 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
11:24:30 - 25-Nov-25 |
| Buy* | 10,000 | €1.90 | Automatic Execution |
11:10:15 - 25-Nov-25 |
| Buy* | 10,000 | €1.90 | Automatic Execution |
11:07:28 - 25-Nov-25 |
| Buy* | 5,000 | €1.90 | Automatic Execution |
11:06:22 - 25-Nov-25 |
| Buy* | 1,768 | €1.90 | Automatic Execution |
10:54:53 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
10:54:53 - 25-Nov-25 |
| Buy* | 89 | €1.90 | Automatic Execution |
10:54:31 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
10:54:27 - 25-Nov-25 |
| Buy* | 2,000 | €1.90 | Automatic Execution |
10:54:27 - 25-Nov-25 |
| Buy* | 1,136 | €1.892 | SI Trade |
08:26:15 - 25-Nov-25 |
| Buy* | 36,867 | €1.88981 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Buy* | 410 | €1.87 | SI Trade |
16:01:53 - 21-Nov-25 |
| Unknown* | 0 | €1.90 | SI Trade |
14:37:28 - 21-Nov-25 |
| Buy* | 1 | €1.90 | Ordinary |
14:37:27 - 21-Nov-25 |
| Unknown* | 1 | €1.90 | OTC Trade |
14:37:27 - 21-Nov-25 |
| Unknown* | 1 | €1.90 | OTC Trade |
14:37:27 - 21-Nov-25 |
| Buy* | 104 | €1.90 | SI Trade |
14:37:27 - 21-Nov-25 |
| Buy* | 14,670 | €1.83335 | SI Trade Negotiated Trade |
17:27:32 - 20-Nov-25 |
| Buy* | 460 | €1.828 | SI Trade |
16:25:29 - 20-Nov-25 |
| Buy* | 13,338 | €1.828 | SI Trade |
16:24:02 - 20-Nov-25 |
| Buy* | 1,406 | €1.828 | SI Trade |
16:19:58 - 20-Nov-25 |
| Buy* | 439 | €1.83 | SI Trade |
16:02:51 - 20-Nov-25 |
| Buy* | 990 | €1.834 | SI Trade |
16:02:38 - 20-Nov-25 |
| Unknown* | 30 | €1.757756 | Currency Conversion Negotiated Trade |
13:43:17 - 20-Nov-25 |
| Buy* | 974 | €1.837 | SI Trade |
15:50:58 - 19-Nov-25 |
| Sell* | 1,475 | €1.822 | SI Trade |
14:14:06 - 19-Nov-25 |
| Sell* | 864 | €1.822 | SI Trade |
14:12:02 - 19-Nov-25 |
| Unknown* | 5,000 | €1.813811 | Currency Conversion Negotiated Trade |
14:38:52 - 18-Nov-25 |
| Buy* | 8,277 | €1.826 | SI Trade |
08:48:56 - 18-Nov-25 |
| Buy* | 914 | €1.846 | SI Trade |
15:06:39 - 17-Nov-25 |
| Buy* | 47,270 | €1.838 | SI Trade |
15:13:58 - 14-Nov-25 |
| Buy* | 244 | €1.838 | SI Trade |
14:27:01 - 13-Nov-25 |
| Buy* | 732 | €1.838 | SI Trade |
14:27:00 - 13-Nov-25 |
| Buy* | 1,330 | €1.842 | SI Trade |
12:58:44 - 13-Nov-25 |
| Buy* | 500 | €1.85 | Automatic Execution |
16:08:36 - 12-Nov-25 |
| Buy* | 1,000 | €1.85 | Automatic Execution |
16:08:36 - 12-Nov-25 |
| Buy* | 1,000 | €1.85 | Automatic Execution |
16:08:36 - 12-Nov-25 |
| Buy* | 2,346 | €1.896 | SI Trade |
15:49:57 - 12-Nov-25 |
| Sell* | 2,571 | €1.75 | Automatic Execution |
09:00:33 - 12-Nov-25 |
| Unknown* | 3,500 | €1.74743 | Currency Conversion Negotiated Trade |
08:59:37 - 12-Nov-25 |
| Buy* | 689 | €1.875 | SI Trade |
16:25:15 - 11-Nov-25 |
| Buy* | 737 | €1.876 | SI Trade |
15:36:11 - 11-Nov-25 |
| Buy* | 558 | €1.864 | SI Trade |
11:11:29 - 11-Nov-25 |
| Buy* | 844 | €1.865 | SI Trade |
10:50:18 - 11-Nov-25 |
| Buy* | 549 | €1.88 | Suspected BUY Trade |
09:25:57 - 11-Nov-25 |
| Sell* | 1,200 | €1.86 | Automatic Execution |
14:35:00 - 10-Nov-25 |
| Unknown* | 50 | €1.86 | OTC Trade |
14:24:39 - 10-Nov-25 |
| Unknown* | 50 | €1.86 | OTC Trade |
14:24:39 - 10-Nov-25 |
| Sell* | 50 | €1.86 | Ordinary |
14:24:38 - 10-Nov-25 |
| Buy* | 1,000 | €1.857 | SI Trade |
11:53:18 - 10-Nov-25 |
| Unknown* | 34,427 | €1.8763 | SI Trade Negotiated Trade |
17:14:01 - 06-Nov-25 |
| Buy* | 416 | €1.876 | SI Trade |
16:23:25 - 06-Nov-25 |
| Buy* | 171 | €1.876 | SI Trade |
16:18:35 - 06-Nov-25 |
| Buy* | 919 | €1.877 | SI Trade |
16:16:04 - 06-Nov-25 |
| Buy* | 874 | €1.876 | SI Trade |
15:57:33 - 06-Nov-25 |
| Buy* | 893 | €1.877 | SI Trade |
15:51:51 - 06-Nov-25 |
| Buy* | 1,155 | €1.877 | SI Trade |
15:51:38 - 06-Nov-25 |
| Buy* | 1,706 | €1.872 | SI Trade |
15:27:44 - 06-Nov-25 |
| Buy* | 893 | €1.87 | SI Trade |
15:22:18 - 06-Nov-25 |
| Buy* | 234 | €1.872 | SI Trade |
15:04:48 - 06-Nov-25 |
| Buy* | 551 | €1.86 | SI Trade |
14:49:58 - 06-Nov-25 |
| Buy* | 661 | €1.858 | SI Trade |
14:40:31 - 06-Nov-25 |
| Buy* | 858 | €1.863 | SI Trade |
14:21:21 - 06-Nov-25 |
| Unknown* | 104,880 | €1.868 | SI Trade |
14:19:51 - 06-Nov-25 |
| Buy* | 175 | €1.866 | SI Trade |
14:14:15 - 06-Nov-25 |
| Buy* | 727 | €1.879 | SI Trade |
12:03:40 - 06-Nov-25 |
| Buy* | 185 | €1.868 | SI Trade |
10:02:01 - 06-Nov-25 |
| Buy* | 2,045 | €1.854 | SI Trade |
16:24:40 - 05-Nov-25 |
| Buy* | 1,485 | €1.855 | SI Trade |
16:24:11 - 05-Nov-25 |
| Buy* | 289 | €1.855 | SI Trade |
16:22:03 - 05-Nov-25 |
| Buy* | 639 | €1.856 | SI Trade |
16:02:45 - 05-Nov-25 |
| Buy* | 678 | €1.864 | SI Trade |
15:29:52 - 05-Nov-25 |
| Buy* | 797 | €1.858 | SI Trade |
15:23:01 - 05-Nov-25 |
| Buy* | 932 | €1.863 | SI Trade |
15:07:17 - 05-Nov-25 |
| Buy* | 200 | €1.886 | SI Trade |
09:04:15 - 05-Nov-25 |
| Buy* | 32,931 | €1.888 | Ordinary |
12:32:40 - 04-Nov-25 |
| Buy* | 741 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 2,588 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 408 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 3,206 | €1.908 | SI Trade |
16:30:09 - 31-Oct-25 |
| Buy* | 693 | €1.904 | SI Trade |
16:16:49 - 31-Oct-25 |
| Buy* | 2,107 | €1.90 | Automatic Execution |
16:03:46 - 31-Oct-25 |
| Buy* | 1,276 | €1.90 | Automatic Execution |
15:51:19 - 31-Oct-25 |
| Buy* | 5,000 | €1.90 | Automatic Execution |
15:37:31 - 31-Oct-25 |
| Buy* | 5,000 | €1.90 | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 3,000 | €1.90 | Automatic Execution |
15:05:32 - 31-Oct-25 |
| Buy* | 1,152 | €1.90 | Automatic Execution |
14:14:31 - 31-Oct-25 |
| Buy* | 1,000 | €1.90 | Automatic Execution |
13:56:19 - 31-Oct-25 |
| Buy* | 248 | €1.90 | Automatic Execution |
13:54:06 - 31-Oct-25 |
| Buy* | 1,217 | €1.90 | Automatic Execution |
13:54:06 - 31-Oct-25 |
| Buy* | 500 | €1.91 | SI Trade |
10:39:28 - 31-Oct-25 |
| Buy* | 634 | €1.915 | SI Trade |
14:30:48 - 30-Oct-25 |
| Buy* | 333 | €1.914 | SI Trade |
14:27:47 - 30-Oct-25 |
| Buy* | 542 | €1.914 | SI Trade |
14:18:13 - 30-Oct-25 |
| Buy* | 361 | €1.915 | SI Trade |
14:00:56 - 30-Oct-25 |
| Buy* | 337 | €1.915 | SI Trade |
13:49:06 - 30-Oct-25 |
| Buy* | 691 | €1.915 | SI Trade |
13:48:32 - 30-Oct-25 |
| Buy* | 45 | €1.927 | SI Trade |
11:37:47 - 30-Oct-25 |
| Buy* | 189 | €1.95 | Automatic Execution |
08:42:52 - 30-Oct-25 |
| Buy* | 1,585 | €1.90 | Automatic Execution |
08:42:47 - 30-Oct-25 |
| Buy* | 100 | €1.867 | SI Trade |
10:46:26 - 28-Oct-25 |
| Unknown* | 2,500 | €1.855111 | Currency Conversion Negotiated Trade |
10:34:06 - 27-Oct-25 |
| Unknown* | 2,500 | €1.854538 | Currency Conversion Negotiated Trade |
10:25:13 - 27-Oct-25 |
| Buy* | 154 | €1.855 | SI Trade |
09:08:00 - 27-Oct-25 |
| Buy* | 46 | €1.862 | SI Trade |
15:54:51 - 24-Oct-25 |
| Buy* | 105 | €1.864 | SI Trade |
15:48:57 - 24-Oct-25 |
| Buy* | 14 | €1.856 | SI Trade |
15:09:45 - 24-Oct-25 |
| Sell* | 1,131 | €1.82 | SI Trade |
15:28:25 - 23-Oct-25 |
| Sell* | 250 | €1.818 | SI Trade |
14:55:21 - 23-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:50 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:40 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:30 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:20 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:10 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:23:59 - 22-Oct-25 |
| Sell* | 1,354 | €1.818 | SI Trade |
10:43:07 - 22-Oct-25 |
| Sell* | 662 | €1.804 | SI Trade |
15:05:32 - 21-Oct-25 |
| Sell* | 713 | €1.806 | SI Trade |
14:52:31 - 21-Oct-25 |
| Sell* | 759 | €1.812 | SI Trade |
10:38:34 - 21-Oct-25 |
| Sell* | 250 | €1.82 | SI Trade |
10:19:25 - 21-Oct-25 |
| Sell* | 799 | €1.818 | SI Trade |
10:07:05 - 21-Oct-25 |
| Sell* | 734 | €1.818 | SI Trade |
09:50:19 - 21-Oct-25 |
| Sell* | 502 | €1.828 | SI Trade |
16:07:53 - 20-Oct-25 |
| Sell* | 1,914 | €1.823 | SI Trade |
15:17:15 - 20-Oct-25 |
| Sell* | 589 | €1.833 | SI Trade |
14:58:58 - 20-Oct-25 |
| Sell* | 88 | €1.834 | SI Trade |
14:51:22 - 20-Oct-25 |
| Sell* | 1,098 | €1.834 | SI Trade |
14:50:18 - 20-Oct-25 |
| Sell* | 656 | €1.827 | SI Trade |
14:39:45 - 20-Oct-25 |
| Sell* | 656 | €1.827 | SI Trade |
14:39:45 - 20-Oct-25 |
| Sell* | 145 | €1.82 | SI Trade |
10:50:52 - 20-Oct-25 |
| Sell* | 698 | €1.823 | SI Trade |
10:14:36 - 20-Oct-25 |
| Sell* | 3,179 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 7,929 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 2,438 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 651 | €1.818 | SI Trade |
16:27:59 - 17-Oct-25 |
| Sell* | 1,310 | €1.818 | SI Trade |
15:40:46 - 17-Oct-25 |
| Sell* | 2,649 | €1.818 | SI Trade |
15:40:46 - 17-Oct-25 |
| Sell* | 1,286 | €1.818 | SI Trade |
15:35:56 - 17-Oct-25 |
| Sell* | 1,125 | €1.825 | SI Trade |
15:17:56 - 17-Oct-25 |
| Unknown* | 169 | €1.747282 | Currency Conversion Negotiated Trade |
14:33:06 - 17-Oct-25 |
| Sell* | 761 | €1.804 | SI Trade |
14:15:05 - 17-Oct-25 |
| Sell* | 1,246 | €1.811 | SI Trade |
13:55:16 - 17-Oct-25 |
| Sell* | 1,166 | €1.81 | SI Trade |
13:18:35 - 17-Oct-25 |
| Sell* | 1,112 | €1.811 | SI Trade |
13:13:57 - 17-Oct-25 |
| Sell* | 1,197 | €1.814 | SI Trade |
13:12:46 - 17-Oct-25 |
| Sell* | 1,094 | €1.815 | SI Trade |
13:09:56 - 17-Oct-25 |
| Sell* | 1,217 | €1.814 | SI Trade |
13:07:06 - 17-Oct-25 |
| Sell* | 1,093 | €1.818 | SI Trade |
12:55:46 - 17-Oct-25 |
| Sell* | 1,282 | €1.818 | SI Trade |
12:52:56 - 17-Oct-25 |
| Sell* | 1,253 | €1.812 | SI Trade |
12:35:56 - 17-Oct-25 |
| Sell* | 1,171 | €1.812 | SI Trade |
12:27:26 - 17-Oct-25 |
| Sell* | 1,178 | €1.813 | SI Trade |
12:24:36 - 17-Oct-25 |
| Sell* | 1,078 | €1.81 | SI Trade |
12:21:46 - 17-Oct-25 |
| Sell* | 1,450 | €1.813 | SI Trade |
09:18:53 - 17-Oct-25 |
| Buy* | 721 | €1.845 | SI Trade |
16:01:40 - 16-Oct-25 |
| Buy* | 284 | €1.846 | SI Trade |
15:54:42 - 16-Oct-25 |
| Buy* | 763 | €1.844 | SI Trade |
15:48:05 - 16-Oct-25 |
| Buy* | 727 | €1.842 | SI Trade |
15:25:53 - 16-Oct-25 |
| Sell* | 12,968 | €1.816 | SI Trade |
16:02:40 - 14-Oct-25 |