| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | €1.93 | SI Trade Negotiated Trade |
16:50:41 - 26-Aug-25 |
| Buy* | 1,522 | €1.929 | SI Trade |
16:15:57 - 26-Aug-25 |
| Buy* | 1,290 | €1.929 | SI Trade |
16:15:57 - 26-Aug-25 |
| Buy* | 1,445 | €1.928 | SI Trade |
16:04:51 - 26-Aug-25 |
| Buy* | 1,288 | €1.928 | SI Trade |
16:04:51 - 26-Aug-25 |
| Buy* | 915 | €1.932 | SI Trade |
15:59:52 - 26-Aug-25 |
| Buy* | 772 | €1.922 | SI Trade |
15:52:46 - 26-Aug-25 |
| Buy* | 334 | €1.922 | SI Trade |
15:47:42 - 26-Aug-25 |
| Buy* | 1,968 | €1.927 | SI Trade |
14:37:24 - 26-Aug-25 |
| Buy* | 16,648 | €1.924 | SI Trade |
09:34:56 - 26-Aug-25 |
| Buy* | 2,008 | €1.932 | SI Trade |
15:05:29 - 22-Aug-25 |
| Buy* | 1,908 | €1.916 | SI Trade |
14:35:00 - 22-Aug-25 |
| Buy* | 21,766 | €1.92 | SI Trade |
13:23:45 - 22-Aug-25 |
| Unknown* | 38,439 | €1.93 | Negotiated Trade |
16:46:55 - 21-Aug-25 |
| Unknown* | -38,439 | €1.93 | Correction Negotiated Trade |
16:46:55 - 21-Aug-25 |
| Buy* | 38,439 | €1.93 | Suspected BUY Trade |
16:46:55 - 21-Aug-25 |
| Buy* | 25,000 | €1.932 | SI Trade |
14:36:25 - 20-Aug-25 |
| Buy* | 1,962 | €1.934 | SI Trade |
14:20:43 - 20-Aug-25 |
| Buy* | 1,989 | €1.949 | SI Trade |
12:19:45 - 20-Aug-25 |
| Buy* | 2,033 | €1.944 | SI Trade |
12:17:38 - 20-Aug-25 |
| Buy* | 1,409 | €1.962 | SI Trade |
16:23:53 - 19-Aug-25 |
| Buy* | 765 | €1.96 | SI Trade |
16:05:24 - 19-Aug-25 |
| Buy* | 1,693 | €1.962 | SI Trade |
16:05:24 - 19-Aug-25 |
| Buy* | 1,737 | €1.961 | SI Trade |
16:02:56 - 19-Aug-25 |
| Buy* | 1,988 | €1.965 | SI Trade |
13:22:09 - 19-Aug-25 |
| Buy* | 100 | €1.965 | SI Trade |
13:18:21 - 19-Aug-25 |
| Buy* | 1,381 | €1.967 | SI Trade |
12:10:29 - 19-Aug-25 |
| Buy* | 1,504 | €1.965 | SI Trade |
08:57:21 - 19-Aug-25 |
| Sell* | 25,000 | €1.944 | SI Trade |
14:20:43 - 18-Aug-25 |
| Buy* | 15,000 | €1.95 | Ordinary |
14:09:46 - 18-Aug-25 |
| Buy* | 15,000 | €1.95 | Suspected BUY Trade |
14:09:24 - 18-Aug-25 |
| Sell* | 2,098 | €1.937 | SI Trade |
12:43:43 - 18-Aug-25 |
| Sell* | 3 | €1.89 | Ordinary |
11:36:19 - 18-Aug-25 |
| Unknown* | 3 | €1.89 | OTC Trade |
11:36:19 - 18-Aug-25 |
| Unknown* | 3 | €1.89 | OTC Trade |
11:36:19 - 18-Aug-25 |
| Sell* | 3 | €1.942 | SI Trade |
15:54:24 - 15-Aug-25 |
| Sell* | 5,807 | €1.946 | SI Trade |
16:12:20 - 14-Aug-25 |
| Unknown* | 5,807 | €1.946 | OTC Trade |
16:12:20 - 14-Aug-25 |
| Sell* | 872 | €1.948 | Negotiated Trade |
14:41:40 - 14-Aug-25 |
| Buy* | 480 | €2.00 | Suspected BUY Trade |
16:35:07 - 13-Aug-25 |
| Unknown* | 167 | €1.95 | SI Trade |
16:02:46 - 13-Aug-25 |
| Sell* | 150 | €1.944 | SI Trade |
15:51:35 - 13-Aug-25 |
| Buy* | 10,000 | €1.95655 | SI Trade Negotiated Trade |
15:16:36 - 13-Aug-25 |
| Buy* | 200 | €2.00 | Automatic Execution |
13:02:12 - 13-Aug-25 |
| Buy* | 3,246 | €1.954 | SI Trade |
11:34:51 - 13-Aug-25 |
| Buy* | 3,013 | €1.961 | SI Trade |
10:12:31 - 13-Aug-25 |
| Buy* | 579 | €1.961 | SI Trade |
10:12:31 - 13-Aug-25 |
| Buy* | 2,793 | €1.963 | SI Trade |
09:26:01 - 13-Aug-25 |
| Unknown* | 100 | €1.95 | Negotiated Trade |
08:42:26 - 13-Aug-25 |
| Sell* | 2,254 | €1.943 | SI Trade |
16:27:50 - 12-Aug-25 |
| Sell* | 898 | €1.906 | SI Trade |
16:26:10 - 11-Aug-25 |
| Sell* | 2,008 | €1.906 | SI Trade |
16:22:24 - 11-Aug-25 |
| Sell* | 824 | €1.908 | SI Trade |
16:18:16 - 11-Aug-25 |
| Sell* | 2,008 | €1.907 | SI Trade |
16:12:41 - 11-Aug-25 |
| Unknown* | 3,500 | €2.00973 | Currency Conversion Negotiated Trade |
15:45:17 - 11-Aug-25 |
| Sell* | 332 | €1.92 | Automatic Execution |
14:50:29 - 11-Aug-25 |
| Sell* | 1,632 | €1.92 | Automatic Execution |
14:32:07 - 11-Aug-25 |
| Sell* | 1,577 | €1.92 | Automatic Execution |
14:24:57 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:37 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:36 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Sell* | 1,000 | €1.94 | Automatic Execution |
13:04:35 - 11-Aug-25 |
| Buy* | 1,988 | €1.926 | SI Trade |
08:30:53 - 11-Aug-25 |
| Buy* | 1,400 | €1.918 | SI Trade |
16:23:08 - 08-Aug-25 |
| Buy* | 2,052 | €1.923 | SI Trade |
16:19:52 - 08-Aug-25 |
| Buy* | 2,171 | €1.919 | SI Trade |
15:09:30 - 08-Aug-25 |
| Buy* | 2,007 | €1.931 | SI Trade |
11:20:00 - 08-Aug-25 |
| Buy* | 3,317 | €1.93 | SI Trade |
09:18:10 - 08-Aug-25 |
| Buy* | 1,599 | €1.915 | SI Trade |
16:16:07 - 07-Aug-25 |
| Buy* | 697 | €1.918 | SI Trade |
15:37:45 - 07-Aug-25 |
| Buy* | 894 | €1.914 | SI Trade |
15:34:26 - 07-Aug-25 |
| Buy* | 784 | €1.912 | SI Trade |
15:32:21 - 07-Aug-25 |
| Buy* | 882 | €1.912 | SI Trade |
15:28:27 - 07-Aug-25 |
| Buy* | 833 | €1.912 | SI Trade |
15:24:08 - 07-Aug-25 |
| Buy* | 752 | €1.912 | SI Trade |
15:20:18 - 07-Aug-25 |
| Buy* | 804 | €1.912 | SI Trade |
15:16:57 - 07-Aug-25 |
| Buy* | 837 | €1.912 | SI Trade |
15:13:00 - 07-Aug-25 |
| Buy* | 840 | €1.912 | SI Trade |
15:07:28 - 07-Aug-25 |
| Buy* | 747 | €1.912 | SI Trade |
15:04:58 - 07-Aug-25 |
| Buy* | 860 | €1.912 | SI Trade |
15:02:31 - 07-Aug-25 |
| Buy* | 799 | €1.912 | SI Trade |
15:00:40 - 07-Aug-25 |
| Buy* | 829 | €1.912 | SI Trade |
14:57:05 - 07-Aug-25 |
| Buy* | 733 | €1.912 | SI Trade |
14:55:12 - 07-Aug-25 |
| Buy* | 474 | €1.89 | Automatic Execution |
13:26:16 - 07-Aug-25 |
| Buy* | 526 | €1.89 | Automatic Execution |
13:26:16 - 07-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
13:26:15 - 07-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
13:26:15 - 07-Aug-25 |
| Buy* | 497 | €1.92 | Automatic Execution |
10:34:02 - 07-Aug-25 |
| Buy* | 177 | €1.92 | Automatic Execution |
10:28:56 - 07-Aug-25 |
| Buy* | 186 | €1.92 | Automatic Execution |
09:58:56 - 07-Aug-25 |
| Buy* | 1,000 | €1.92 | Automatic Execution |
09:52:04 - 07-Aug-25 |
| Buy* | 1,140 | €1.92 | Automatic Execution |
09:36:48 - 07-Aug-25 |
| Unknown* | 3 | €1.92 | OTC Trade |
08:39:39 - 07-Aug-25 |
| Unknown* | 3 | €1.92 | OTC Trade |
08:39:39 - 07-Aug-25 |
| Buy* | 3 | €1.92 | Ordinary |
08:39:38 - 07-Aug-25 |
| Unknown* | 2,472 | €1.912 | SI Trade Negotiated Trade |
16:52:08 - 06-Aug-25 |
| Buy* | 858 | €1.908 | SI Trade |
16:24:55 - 06-Aug-25 |
| Buy* | 824 | €1.908 | SI Trade |
16:24:46 - 06-Aug-25 |
| Buy* | 790 | €1.906 | SI Trade |
16:11:55 - 06-Aug-25 |
| Buy* | 588 | €1.89 | Automatic Execution |
15:46:47 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:46:05 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:46:05 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:46:05 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:45:47 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:44:59 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:44:13 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:43:58 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:43:39 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:42:45 - 06-Aug-25 |
| Buy* | 5,000 | €1.89 | Automatic Execution |
15:41:21 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:41:01 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:40:57 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:40:57 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:40:56 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:40:56 - 06-Aug-25 |
| Buy* | 557 | €1.89 | Automatic Execution |
15:40:56 - 06-Aug-25 |
| Buy* | 797 | €1.90 | SI Trade |
15:36:26 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:34:56 - 06-Aug-25 |
| Buy* | 750 | €1.89 | Automatic Execution |
15:32:40 - 06-Aug-25 |
| Buy* | 750 | €1.89 | Automatic Execution |
15:32:40 - 06-Aug-25 |
| Buy* | 943 | €1.89 | Automatic Execution |
15:32:39 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:32:39 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:22:19 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:22:19 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:21:22 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:21:07 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:20:58 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:20:31 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:17:34 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:54 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Buy* | 93 | €1.89 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Buy* | 907 | €1.89 | Automatic Execution |
15:15:53 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:52 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:15:52 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:12:05 - 06-Aug-25 |
| Buy* | 1,000 | €1.89 | Automatic Execution |
15:11:50 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:07:17 - 06-Aug-25 |
| Buy* | 1,750 | €1.89 | Automatic Execution |
15:07:05 - 06-Aug-25 |
| Buy* | 750 | €1.89 | Automatic Execution |
15:07:05 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:07:05 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:06:06 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:02:38 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:01:50 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:01:50 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:01:33 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:01:10 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:52 - 06-Aug-25 |
| Buy* | 298 | €1.89 | Automatic Execution |
15:00:51 - 06-Aug-25 |
| Buy* | 2,202 | €1.89 | Automatic Execution |
15:00:51 - 06-Aug-25 |
| Buy* | 1,259 | €1.89 | Automatic Execution |
15:00:51 - 06-Aug-25 |
| Buy* | 1,539 | €1.89 | Automatic Execution |
15:00:50 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:50 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:50 - 06-Aug-25 |
| Buy* | 963 | €1.89 | Automatic Execution |
15:00:49 - 06-Aug-25 |
| Buy* | 1,537 | €1.89 | Automatic Execution |
15:00:49 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:48 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:48 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
15:00:48 - 06-Aug-25 |
| Buy* | 2,385 | €1.90 | SI Trade |
14:58:38 - 06-Aug-25 |
| Buy* | 1,750 | €1.89 | Automatic Execution |
14:58:00 - 06-Aug-25 |
| Buy* | 750 | €1.89 | Automatic Execution |
14:58:00 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
14:57:47 - 06-Aug-25 |
| Buy* | 1,750 | €1.89 | Automatic Execution |
14:57:42 - 06-Aug-25 |
| Buy* | 101 | €1.89 | Automatic Execution |
14:57:42 - 06-Aug-25 |
| Buy* | 649 | €1.89 | Automatic Execution |
14:57:42 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
14:57:42 - 06-Aug-25 |
| Buy* | 1,851 | €1.89 | Automatic Execution |
14:56:32 - 06-Aug-25 |
| Buy* | 949 | €1.89 | Automatic Execution |
14:56:32 - 06-Aug-25 |
| Buy* | 1,551 | €1.89 | Automatic Execution |
14:56:32 - 06-Aug-25 |
| Buy* | 2,500 | €1.89 | Automatic Execution |
14:56:32 - 06-Aug-25 |
| Buy* | 170 | €1.90 | Automatic Execution |
14:53:22 - 06-Aug-25 |
| Buy* | 2,330 | €1.90 | Automatic Execution |
14:53:22 - 06-Aug-25 |
| Buy* | 170 | €1.90 | Automatic Execution |
14:53:22 - 06-Aug-25 |
| Buy* | 2,500 | €1.90 | Automatic Execution |
14:53:22 - 06-Aug-25 |
| Buy* | 718 | €1.903 | SI Trade |
14:32:33 - 06-Aug-25 |
| Buy* | 3,000 | €1.892 | SI Trade |
15:51:59 - 05-Aug-25 |
| Unknown* | 50,000 | €1.894 | SI Trade |
14:57:42 - 05-Aug-25 |
| Buy* | 1 | €1.90 | SI Trade |
08:05:13 - 05-Aug-25 |
| Buy* | 328 | €1.894 | SI Trade |
16:27:58 - 04-Aug-25 |
| Buy* | 253 | €1.891 | SI Trade |
16:23:54 - 04-Aug-25 |
| Buy* | 260 | €1.891 | SI Trade |
16:22:44 - 04-Aug-25 |
| Buy* | 63 | €1.891 | SI Trade |
16:21:32 - 04-Aug-25 |
| Buy* | 94 | €1.891 | SI Trade |
16:21:32 - 04-Aug-25 |
| Buy* | 402 | €1.891 | SI Trade |
16:21:32 - 04-Aug-25 |
| Buy* | 273 | €1.889 | SI Trade |
16:18:51 - 04-Aug-25 |
| Buy* | 258 | €1.889 | SI Trade |
16:11:24 - 04-Aug-25 |
| Buy* | 288 | €1.889 | SI Trade |
16:08:44 - 04-Aug-25 |
| Buy* | 289 | €1.889 | SI Trade |
16:07:24 - 04-Aug-25 |
| Buy* | 289 | €1.889 | SI Trade |
16:06:04 - 04-Aug-25 |
| Buy* | 324 | €1.889 | SI Trade |
16:04:44 - 04-Aug-25 |
| Buy* | 325 | €1.889 | SI Trade |
16:03:14 - 04-Aug-25 |