Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184,855 €1.94968 Ordinary
 16:46:00 - 23-Mar-26
Buy* 76,908 €1.97 Suspected BUY Trade
 14:56:01 - 23-Mar-26
Sell* 38,014 €1.952 Ordinary
 13:16:23 - 23-Mar-26
Sell* 535 €1.938 SI Trade
 11:09:45 - 23-Mar-26
Sell* 26,760 €1.892 Ordinary
 10:47:56 - 23-Mar-26
Unknown* 1,000 €1.96 OTC Trade
 08:00:27 - 23-Mar-26
Unknown* 1,000 €1.96 OTC Trade
 08:00:27 - 23-Mar-26
Buy* 1,000 €1.96 Ordinary
 08:00:26 - 23-Mar-26
Unknown* 15,636 €1.948513 Currency Conversion
Negotiated Trade
 16:56:08 - 20-Mar-26
Unknown* -15,636 €1.948513 Correction
Currency Conversion
Negotiated Trade
 16:56:08 - 20-Mar-26
Unknown* 15,636 €1.948513 Currency Conversion
Negotiated Trade
 16:56:08 - 20-Mar-26
Buy* 991 €1.962 SI Trade
 15:24:15 - 20-Mar-26
Sell* 29 €1.96 Automatic Execution
 14:53:49 - 20-Mar-26
Sell* 254 €1.972 SI Trade
 14:02:08 - 20-Mar-26
Sell* 721 €1.982 SI Trade
 10:30:15 - 20-Mar-26
Sell* 1,657 €1.982 SI Trade
 10:30:15 - 20-Mar-26
Sell* 737 €1.984 SI Trade
 10:16:11 - 20-Mar-26
Unknown* 19,628 €2.00722 SI Trade
Negotiated Trade
 16:47:08 - 19-Mar-26
Buy* 186 €1.994 SI Trade
 16:26:35 - 19-Mar-26
Unknown* 182 €2.005 SI Trade
 16:23:50 - 19-Mar-26
Sell* 180 €2.00 SI Trade
 16:21:19 - 19-Mar-26
Unknown* 202 €2.005 SI Trade
 16:18:52 - 19-Mar-26
Unknown* 186 €2.005 SI Trade
 16:15:23 - 19-Mar-26
Unknown* 194 €2.005 SI Trade
 16:11:39 - 19-Mar-26
Buy* 185 €2.00 SI Trade
 16:07:50 - 19-Mar-26
Sell* 190 €2.00 SI Trade
 16:03:44 - 19-Mar-26
Sell* 1,363 €2.0005 SI Trade
 15:32:52 - 19-Mar-26
Sell* 1,448 €1.998 SI Trade
 15:22:12 - 19-Mar-26
Sell* 4,417 €2.0025 SI Trade
 15:16:33 - 19-Mar-26
Sell* 1,133 €2.0025 SI Trade
 14:45:32 - 19-Mar-26
Sell* 1,130 €2.0025 SI Trade
 14:41:02 - 19-Mar-26
Sell* 5,253 €2.0075 SI Trade
 14:09:03 - 19-Mar-26
Sell* 2 €2.00 Automatic Execution
 12:44:19 - 19-Mar-26
Sell* 2,417 €2.0075 SI Trade
 11:52:23 - 19-Mar-26
Sell* 1,000 €2.005 SI Trade
 11:17:59 - 19-Mar-26
Sell* 1,623 €2.0075 SI Trade
 11:10:52 - 19-Mar-26
Sell* 1,638 €2.0125 SI Trade
 10:58:12 - 19-Mar-26
Sell* 81,964 €2.015 SI Trade
 10:19:00 - 19-Mar-26
Sell* 81,964 €2.015 SI Trade
 10:19:00 - 19-Mar-26
Buy* 607 €2.025 SI Trade
 10:17:16 - 19-Mar-26
Unknown* 1,487 €2.02 SI Trade
 09:45:28 - 19-Mar-26
Sell* 3,706 €2.0175 SI Trade
 09:32:53 - 19-Mar-26
Buy* 822 €2.0175 SI Trade
 09:25:55 - 19-Mar-26
Unknown* 906 €2.025 SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Unknown* 17,002 €2.03526 SI Trade
Negotiated Trade
 16:47:06 - 18-Mar-26
Sell* 2,288 €2.025 SI Trade
 16:30:16 - 18-Mar-26
Sell* 187 €2.03 SI Trade
 16:27:51 - 18-Mar-26
Sell* 176 €2.03 SI Trade
 16:25:18 - 18-Mar-26
Sell* 184 €2.03 SI Trade
 16:22:45 - 18-Mar-26
Sell* 175 €2.025 SI Trade
 16:20:34 - 18-Mar-26
Sell* 174 €2.025 SI Trade
 16:17:42 - 18-Mar-26
Sell* 193 €2.025 SI Trade
 16:14:38 - 18-Mar-26
Sell* 183 €2.025 SI Trade
 16:10:39 - 18-Mar-26
Sell* 186 €2.025 SI Trade
 16:06:37 - 18-Mar-26
Sell* 211 €2.015 SI Trade
 16:03:48 - 18-Mar-26
Sell* 176 €2.015 SI Trade
 16:01:48 - 18-Mar-26
Sell* 198 €2.015 SI Trade
 15:55:45 - 18-Mar-26
Sell* 35 €2.0225 SI Trade
 15:46:56 - 18-Mar-26
Sell* 186 €2.02 SI Trade
 15:46:38 - 18-Mar-26
Sell* 203 €2.025 SI Trade
 15:39:48 - 18-Mar-26
Sell* 35 €2.03 SI Trade
 15:36:01 - 18-Mar-26
Sell* 183 €2.025 SI Trade
 15:33:52 - 18-Mar-26
Sell* 200 €2.025 SI Trade
 15:28:38 - 18-Mar-26
Buy* 35 €2.0325 SI Trade
 15:27:17 - 18-Mar-26
Sell* 193 €2.025 SI Trade
 15:22:56 - 18-Mar-26
Sell* 35 €2.0275 SI Trade
 15:16:33 - 18-Mar-26
Sell* 207 €2.025 SI Trade
 15:15:59 - 18-Mar-26
Sell* 174 €2.025 SI Trade
 15:07:49 - 18-Mar-26
Sell* 35 €2.0275 SI Trade
 15:04:36 - 18-Mar-26
Sell* 197 €2.03 SI Trade
 15:02:00 - 18-Mar-26
Sell* 203 €2.025 SI Trade
 14:56:34 - 18-Mar-26
Sell* 36 €2.0275 SI Trade
 14:54:35 - 18-Mar-26
Sell* 203 €2.025 SI Trade
 14:47:45 - 18-Mar-26
Sell* 176 €2.03 SI Trade
 14:38:15 - 18-Mar-26
Sell* 199 €2.025 SI Trade
 14:27:38 - 18-Mar-26
Sell* 35 €2.025 SI Trade
 14:18:48 - 18-Mar-26
Sell* 176 €2.03 SI Trade
 14:11:44 - 18-Mar-26
Sell* 180 €2.025 SI Trade
 13:56:23 - 18-Mar-26
Sell* 35 €2.0275 SI Trade
 13:51:35 - 18-Mar-26
Sell* 194 €2.025 SI Trade
 13:45:52 - 18-Mar-26
Sell* 199 €2.02 SI Trade
 13:31:02 - 18-Mar-26
Sell* 35 €2.0225 SI Trade
 13:30:46 - 18-Mar-26
Sell* 174 €2.015 SI Trade
 13:04:42 - 18-Mar-26
Sell* 198 €2.02 SI Trade
 12:48:31 - 18-Mar-26
Sell* 189 €2.03 SI Trade
 12:29:47 - 18-Mar-26
Sell* 183 €2.035 SI Trade
 12:19:15 - 18-Mar-26
Sell* 201 €2.045 SI Trade
 12:05:35 - 18-Mar-26
Sell* 184 €2.045 SI Trade
 11:53:06 - 18-Mar-26
Buy* 17,000 €2.045 SI Trade
 11:37:14 - 18-Mar-26
Unknown* 17,000 €2.045 OTC Trade
 11:37:14 - 18-Mar-26
Buy* 199 €2.05 SI Trade
 11:34:41 - 18-Mar-26
Unknown* 187 €2.05 SI Trade
 11:19:52 - 18-Mar-26
Unknown* 699 €2.05 SI Trade
 11:14:10 - 18-Mar-26
Unknown* 189 €2.05 SI Trade
 11:04:13 - 18-Mar-26
Buy* 179 €2.045 SI Trade
 10:50:41 - 18-Mar-26
Buy* 578 €2.045 SI Trade
 10:50:41 - 18-Mar-26
Buy* 183 €2.04 SI Trade
 10:47:31 - 18-Mar-26
Buy* 183 €2.045 SI Trade
 10:30:55 - 18-Mar-26
Unknown* 183 €2.05 SI Trade
 10:16:19 - 18-Mar-26
Unknown* 181 €2.05 SI Trade
 09:52:49 - 18-Mar-26
Sell* 208 €2.055 SI Trade
 09:37:05 - 18-Mar-26
Sell* 198 €2.055 SI Trade
 09:22:53 - 18-Mar-26
Sell* 180 €2.045 SI Trade
 09:13:42 - 18-Mar-26
Sell* 190 €2.045 SI Trade
 09:05:21 - 18-Mar-26
Sell* 207 €2.055 SI Trade
 08:56:52 - 18-Mar-26
Sell* 790 €2.045 SI Trade
 08:52:32 - 18-Mar-26
Sell* 790 €2.045 SI Trade
 08:52:32 - 18-Mar-26
Buy* 3,000 €2.04 Automatic Execution
 08:48:20 - 18-Mar-26
Buy* 289 €2.045 SI Trade
 08:48:19 - 18-Mar-26
Buy* 239 €2.035 SI Trade
 08:30:53 - 18-Mar-26
Buy* 502 €2.035 SI Trade
 08:30:20 - 18-Mar-26
Buy* 2,033 €2.04 SI Trade
 08:11:17 - 18-Mar-26
Unknown* 11,542 €1.99635 SI Trade
Negotiated Trade
 16:47:02 - 17-Mar-26
Sell* 1,459 €1.992 SI Trade
 16:19:25 - 17-Mar-26
Sell* 812 €1.988 SI Trade
 16:09:53 - 17-Mar-26
Sell* 1,480 €1.976 SI Trade
 16:07:31 - 17-Mar-26
Sell* 1,434 €1.976 SI Trade
 16:07:31 - 17-Mar-26
Sell* 1,463 €1.976 SI Trade
 16:07:30 - 17-Mar-26
Sell* 968 €1.976 SI Trade
 16:07:30 - 17-Mar-26
Sell* 1,336 €1.976 SI Trade
 16:07:30 - 17-Mar-26
Sell* 1,295 €1.978 SI Trade
 16:07:30 - 17-Mar-26
Buy* 1,177 €1.994 SI Trade
 15:54:58 - 17-Mar-26
Buy* 1,177 €1.994 SI Trade
 15:54:58 - 17-Mar-26
Buy* 1,405 €1.997 SI Trade
 14:56:16 - 17-Mar-26
Buy* 1,405 €1.997 SI Trade
 14:56:16 - 17-Mar-26
Sell* 1,000 €1.988 SI Trade
 14:46:37 - 17-Mar-26
Unknown* 282 €2.017734 Currency Conversion
Negotiated Trade
 14:46:17 - 17-Mar-26
Buy* 860 €2.015 SI Trade
 14:09:18 - 17-Mar-26
Sell* 1,509 €2.0075 SI Trade
 14:01:48 - 17-Mar-26
Sell* 1,509 €2.0075 SI Trade
 14:01:48 - 17-Mar-26
Sell* 711 €2.0075 SI Trade
 13:45:41 - 17-Mar-26
Sell* 711 €2.0075 SI Trade
 13:45:41 - 17-Mar-26
Buy* 1,160 €1.992 SI Trade
 11:25:56 - 17-Mar-26
Buy* 1,160 €1.992 SI Trade
 11:25:56 - 17-Mar-26
Sell* 1,505 €1.982 SI Trade
 10:55:09 - 17-Mar-26
Sell* 1,505 €1.982 SI Trade
 10:55:09 - 17-Mar-26
Unknown* 8,329 €1.940254 Currency Conversion
Negotiated Trade
 09:23:49 - 17-Mar-26
Sell* 8,329 €1.94 Ordinary
 09:23:49 - 17-Mar-26
Unknown* -8,329 €1.94 Ordinary
Correction
 09:23:49 - 17-Mar-26
Unknown* 8,329 €1.940254 Currency Conversion
Negotiated Trade
 09:23:49 - 17-Mar-26
Unknown* -8,329 €1.940254 Correction
Currency Conversion
Negotiated Trade
 09:23:49 - 17-Mar-26
Sell* 1,145 €1.968 Negotiated Trade
 09:12:17 - 17-Mar-26
Buy* 100 €2.00 Ordinary
 08:04:40 - 17-Mar-26
Unknown* 100 €2.00 OTC Trade
 08:04:40 - 17-Mar-26
Unknown* 100 €2.00 OTC Trade
 08:04:40 - 17-Mar-26
Sell* 798 €1.968 SI Trade
 16:27:59 - 16-Mar-26
Sell* 798 €1.968 SI Trade
 16:27:59 - 16-Mar-26
Sell* 750 €1.976 Negotiated Trade
 16:23:13 - 16-Mar-26
Sell* 4,000 €2.00 Automatic Execution
 16:05:33 - 16-Mar-26
Buy* 301 €2.035 SI Trade
 09:43:18 - 16-Mar-26
Buy* 175 €2.035 SI Trade
 09:05:03 - 16-Mar-26
Buy* 327 €2.035 SI Trade
 08:44:45 - 16-Mar-26
Sell* 1,100 €2.06 Automatic Execution
 16:20:54 - 13-Mar-26
Sell* 900 €2.06 Automatic Execution
 16:18:12 - 13-Mar-26
Sell* 748 €2.07 SI Trade
 16:06:07 - 13-Mar-26
Sell* 1,522 €2.075 SI Trade
 16:06:07 - 13-Mar-26
Sell* 996 €2.075 SI Trade
 16:06:07 - 13-Mar-26
Sell* 1,558 €2.075 SI Trade
 16:06:06 - 13-Mar-26
Sell* 1,402 €2.07 SI Trade
 16:06:06 - 13-Mar-26
Sell* 1,299 €2.07 SI Trade
 16:06:06 - 13-Mar-26
Sell* 1,409 €2.07 SI Trade
 16:06:06 - 13-Mar-26
Sell* 1,520 €2.075 SI Trade
 16:06:05 - 13-Mar-26
Sell* 282 €2.07 SI Trade
 16:06:05 - 13-Mar-26
Sell* 1,495 €2.07 SI Trade
 16:06:05 - 13-Mar-26
Sell* 1,562 €2.075 SI Trade
 16:06:05 - 13-Mar-26
Sell* 542 €2.07 SI Trade
 16:06:05 - 13-Mar-26
Sell* 1,499 €2.07 SI Trade
 16:06:05 - 13-Mar-26
Sell* 1,543 €2.075 SI Trade
 16:06:04 - 13-Mar-26
Sell* 325 €2.07 SI Trade
 16:06:04 - 13-Mar-26
Sell* 1,040 €2.07 SI Trade
 16:06:04 - 13-Mar-26
Sell* 138 €2.075 SI Trade
 15:27:21 - 13-Mar-26
Sell* 138 €2.075 SI Trade
 15:27:21 - 13-Mar-26
Unknown* 1,857 €2.09 SI Trade
 14:56:59 - 13-Mar-26
Buy* 1,110 €2.085 SI Trade
 14:41:14 - 13-Mar-26
Sell* 4,000 €2.08 Automatic Execution
 14:17:50 - 13-Mar-26
Buy* 3,000 €2.10 Automatic Execution
 11:24:21 - 13-Mar-26
Sell* 2,000 €2.06 Automatic Execution
 09:03:18 - 13-Mar-26
Sell* 2,000 €2.08 Automatic Execution
 08:39:09 - 13-Mar-26
Sell* 3,000 €2.06 Automatic Execution
 08:29:03 - 13-Mar-26
Sell* 3,000 €2.08 Automatic Execution
 08:28:13 - 13-Mar-26
Buy* 8,395 €2.11705 SI Trade
Negotiated Trade
 16:47:05 - 12-Mar-26
Sell* 7,031 €2.125 SI Trade
 16:22:28 - 12-Mar-26
Sell* 7,031 €2.125 SI Trade
 16:22:28 - 12-Mar-26
Buy* 565 €2.125 SI Trade
 16:19:08 - 12-Mar-26
Buy* 4,128 €2.125 SI Trade
 16:17:58 - 12-Mar-26
Buy* 282 €2.125 SI Trade
 16:17:18 - 12-Mar-26
Buy* 2,464 €2.12 SI Trade
 15:28:08 - 12-Mar-26
Sell* 2,679 €2.1175 SI Trade
 15:21:18 - 12-Mar-26
Sell* 15 €2.11 SI Trade
 15:14:24 - 12-Mar-26
Sell* 865 €2.11 SI Trade
 15:14:24 - 12-Mar-26
Sell* 2,159 €2.11 SI Trade
 15:11:08 - 12-Mar-26
Unknown* 1,134 €2.12037 OTC Trade
 12:06:52 - 12-Mar-26
Unknown* 281 €2.12134 OTC Trade
 12:03:19 - 12-Mar-26
Unknown* 2,046 €2.12164 OTC Trade
 11:57:42 - 12-Mar-26
Unknown* 1,955 €2.1225 OTC Trade
 11:50:00 - 12-Mar-26
Unknown* 1,960 €2.125 OTC Trade
 11:47:13 - 12-Mar-26
Buy* 10,860 €2.125 SI Trade
 09:45:04 - 12-Mar-26
Unknown* 2,145 €2.12 Negotiated Trade
 09:19:32 - 12-Mar-26
Unknown* 12,113 €2.12889 SI Trade
Negotiated Trade
 16:47:07 - 11-Mar-26
Buy* 953 €2.14 SI Trade
 16:27:59 - 11-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18