| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,000 | €1.48 | Negotiated Trade |
16:13:14 - 04-Apr-25 |
| Sell* | 478 | €1.454 | Negotiated Trade |
13:13:18 - 04-Apr-25 |
| Sell* | 2,724 | €1.45 | Automatic Execution |
12:30:33 - 04-Apr-25 |
| Sell* | 276 | €1.45 | Automatic Execution |
12:20:25 - 04-Apr-25 |
| Sell* | 567 | €1.452 | SI Trade |
11:51:10 - 04-Apr-25 |
| Sell* | 547 | €1.46 | SI Trade |
11:45:45 - 04-Apr-25 |
| Sell* | 949 | €1.472 | SI Trade |
11:21:41 - 04-Apr-25 |
| Sell* | 1,456 | €1.472 | SI Trade |
11:21:41 - 04-Apr-25 |
| Sell* | 1,462 | €1.47 | SI Trade |
11:21:41 - 04-Apr-25 |
| Sell* | 689 | €1.508 | SI Trade |
10:31:40 - 04-Apr-25 |
| Buy* | 4,000 | €1.49 | Automatic Execution |
15:55:25 - 03-Apr-25 |
| Sell* | 191 | €1.46 | Automatic Execution |
15:44:30 - 03-Apr-25 |
| Sell* | 1,561 | €1.46 | Automatic Execution |
15:08:17 - 03-Apr-25 |
| Buy* | 2,572 | €1.50 | Automatic Execution |
15:08:14 - 03-Apr-25 |
| Buy* | 4,000 | €1.50 | Automatic Execution |
15:08:14 - 03-Apr-25 |
| Buy* | 428 | €1.51 | Automatic Execution |
15:06:36 - 03-Apr-25 |
| Sell* | 100,000 | €1.52 | Negotiated Trade |
14:26:25 - 03-Apr-25 |
| Unknown* | 387 | €1.473657 | Currency Conversion Negotiated Trade |
14:17:53 - 03-Apr-25 |
| Sell* | 1,659 | €1.526 | SI Trade |
09:02:50 - 03-Apr-25 |
| Sell* | 1,325 | €1.526 | SI Trade |
08:48:10 - 03-Apr-25 |
| Sell* | 368 | €1.534 | SI Trade |
16:19:46 - 02-Apr-25 |
| Sell* | 2,671 | €1.534 | SI Trade |
16:18:56 - 02-Apr-25 |
| Sell* | 2,681 | €1.532 | SI Trade |
15:35:32 - 02-Apr-25 |
| Sell* | 3,134 | €1.522 | SI Trade |
14:38:08 - 02-Apr-25 |
| Sell* | 1,579 | €1.516 | SI Trade |
14:26:01 - 02-Apr-25 |
| Sell* | 3,123 | €1.52 | SI Trade |
14:12:56 - 02-Apr-25 |
| Sell* | 2,693 | €1.516 | SI Trade |
14:03:08 - 02-Apr-25 |
| Sell* | 2,819 | €1.516 | SI Trade |
13:54:33 - 02-Apr-25 |
| Sell* | 2,077 | €1.512 | SI Trade |
13:32:39 - 02-Apr-25 |
| Sell* | 2,589 | €1.514 | SI Trade |
13:17:03 - 02-Apr-25 |
| Sell* | 1,833 | €1.514 | SI Trade |
12:51:11 - 02-Apr-25 |
| Sell* | 1,026 | €1.516 | SI Trade |
12:49:38 - 02-Apr-25 |
| Sell* | 2,286 | €1.514 | SI Trade |
12:44:02 - 02-Apr-25 |
| Sell* | 1,251 | €1.514 | SI Trade |
12:39:08 - 02-Apr-25 |
| Sell* | 1,251 | €1.514 | SI Trade |
12:36:20 - 02-Apr-25 |
| Sell* | 1,251 | €1.514 | SI Trade |
12:33:32 - 02-Apr-25 |
| Sell* | 1,202 | €1.514 | SI Trade |
12:27:16 - 02-Apr-25 |
| Sell* | 2,351 | €1.516 | SI Trade |
11:56:26 - 02-Apr-25 |
| Sell* | 2,183 | €1.516 | SI Trade |
11:51:33 - 02-Apr-25 |
| Sell* | 2,284 | €1.52 | SI Trade |
11:36:20 - 02-Apr-25 |
| Sell* | 1,405 | €1.526 | SI Trade |
11:26:35 - 02-Apr-25 |
| Sell* | 1,405 | €1.526 | SI Trade |
11:26:35 - 02-Apr-25 |
| Sell* | 1,405 | €1.526 | SI Trade |
11:26:35 - 02-Apr-25 |
| Sell* | 953 | €1.524 | SI Trade |
11:11:34 - 02-Apr-25 |
| Sell* | 916 | €1.524 | SI Trade |
11:02:05 - 02-Apr-25 |
| Sell* | 2,563 | €1.524 | SI Trade |
11:02:05 - 02-Apr-25 |
| Sell* | 2,977 | €1.53 | SI Trade |
10:42:14 - 02-Apr-25 |
| Sell* | 3,133 | €1.526 | SI Trade |
10:34:32 - 02-Apr-25 |
| Sell* | 1,422 | €1.524 | SI Trade |
09:36:19 - 02-Apr-25 |
| Sell* | 1,386 | €1.524 | SI Trade |
09:31:29 - 02-Apr-25 |
| Sell* | 968 | €1.52 | SI Trade |
09:25:41 - 02-Apr-25 |
| Sell* | 2,102 | €1.514 | SI Trade |
09:07:15 - 02-Apr-25 |
| Sell* | 3,560 | €1.52 | SI Trade |
08:57:29 - 02-Apr-25 |
| Sell* | 990 | €1.532 | SI Trade |
08:31:29 - 02-Apr-25 |
| Buy* | 631 | €1.56 | SI Trade |
14:34:29 - 01-Apr-25 |
| Buy* | 696 | €1.56 | SI Trade |
14:33:48 - 01-Apr-25 |
| Buy* | 725 | €1.56 | SI Trade |
14:33:07 - 01-Apr-25 |
| Buy* | 750 | €1.564 | SI Trade |
14:32:26 - 01-Apr-25 |
| Buy* | 794 | €1.564 | SI Trade |
14:31:45 - 01-Apr-25 |
| Buy* | 706 | €1.55 | SI Trade |
14:04:25 - 01-Apr-25 |
| Buy* | 635 | €1.55 | SI Trade |
14:02:22 - 01-Apr-25 |
| Buy* | 641 | €1.55 | SI Trade |
14:00:19 - 01-Apr-25 |
| Buy* | 812 | €1.55 | SI Trade |
13:58:16 - 01-Apr-25 |
| Buy* | 634 | €1.548 | SI Trade |
13:26:10 - 01-Apr-25 |
| Buy* | 719 | €1.548 | SI Trade |
13:18:38 - 01-Apr-25 |
| Buy* | 731 | €1.548 | SI Trade |
13:15:54 - 01-Apr-25 |
| Buy* | 677 | €1.548 | SI Trade |
13:13:10 - 01-Apr-25 |
| Buy* | 665 | €1.546 | SI Trade |
13:10:26 - 01-Apr-25 |
| Buy* | 697 | €1.546 | SI Trade |
13:07:42 - 01-Apr-25 |
| Buy* | 739 | €1.546 | SI Trade |
13:04:58 - 01-Apr-25 |
| Buy* | 734 | €1.538 | SI Trade |
12:56:46 - 01-Apr-25 |
| Buy* | 675 | €1.538 | SI Trade |
12:54:02 - 01-Apr-25 |
| Buy* | 685 | €1.538 | SI Trade |
12:51:18 - 01-Apr-25 |
| Buy* | 767 | €1.538 | SI Trade |
12:48:34 - 01-Apr-25 |
| Buy* | 911 | €1.538 | SI Trade |
10:30:18 - 01-Apr-25 |
| Buy* | 905 | €1.54 | SI Trade |
10:28:00 - 01-Apr-25 |
| Buy* | 850 | €1.54 | SI Trade |
10:25:42 - 01-Apr-25 |
| Buy* | 798 | €1.536 | SI Trade |
10:21:06 - 01-Apr-25 |
| Buy* | 744 | €1.536 | SI Trade |
10:18:48 - 01-Apr-25 |
| Buy* | 714 | €1.536 | SI Trade |
10:16:30 - 01-Apr-25 |
| Buy* | 815 | €1.536 | SI Trade |
10:14:12 - 01-Apr-25 |
| Buy* | 860 | €1.536 | SI Trade |
10:11:54 - 01-Apr-25 |
| Sell* | 837 | €1.534 | SI Trade |
10:07:18 - 01-Apr-25 |
| Sell* | 33,026 | €1.524 | SI Trade |
09:36:03 - 01-Apr-25 |
| Sell* | 790 | €1.508 | SI Trade |
09:09:49 - 01-Apr-25 |
| Sell* | 809 | €1.508 | SI Trade |
09:07:53 - 01-Apr-25 |
| Sell* | 851 | €1.508 | SI Trade |
09:05:57 - 01-Apr-25 |
| Sell* | 791 | €1.508 | SI Trade |
09:04:01 - 01-Apr-25 |
| Sell* | 818 | €1.508 | SI Trade |
08:58:13 - 01-Apr-25 |
| Sell* | 741 | €1.508 | SI Trade |
08:56:17 - 01-Apr-25 |
| Sell* | 651 | €1.508 | SI Trade |
08:54:21 - 01-Apr-25 |
| Sell* | 630 | €1.508 | SI Trade |
08:52:26 - 01-Apr-25 |
| Sell* | 938 | €1.508 | SI Trade |
08:50:29 - 01-Apr-25 |
| Sell* | 838 | €1.502 | SI Trade |
16:26:50 - 31-Mar-25 |
| Sell* | 702 | €1.504 | SI Trade |
16:26:10 - 31-Mar-25 |
| Sell* | 684 | €1.504 | SI Trade |
16:25:35 - 31-Mar-25 |
| Sell* | 711 | €1.504 | SI Trade |
16:25:00 - 31-Mar-25 |
| Sell* | 689 | €1.504 | SI Trade |
16:24:25 - 31-Mar-25 |
| Sell* | 2,073 | €1.504 | SI Trade |
16:23:00 - 31-Mar-25 |
| Sell* | 3,107 | €1.504 | SI Trade |
16:20:38 - 31-Mar-25 |
| Sell* | 3,174 | €1.498 | SI Trade |
14:25:28 - 31-Mar-25 |
| Sell* | 3,255 | €1.50 | SI Trade |
14:10:32 - 31-Mar-25 |
| Sell* | 1,390 | €1.50 | SI Trade |
09:18:29 - 31-Mar-25 |
| Sell* | 1,500 | €1.54 | Automatic Execution |
08:07:07 - 31-Mar-25 |
| Sell* | 4,000 | €1.54 | Automatic Execution |
08:07:05 - 31-Mar-25 |
| Sell* | 1,500 | €1.54 | Automatic Execution |
08:07:05 - 31-Mar-25 |
| Sell* | 2,399 | €1.54 | Automatic Execution |
08:07:05 - 31-Mar-25 |
| Sell* | 1,601 | €1.54 | Automatic Execution |
08:07:05 - 31-Mar-25 |
| Sell* | 4,000 | €1.54 | Automatic Execution |
08:07:05 - 31-Mar-25 |
| Buy* | 132 | €1.56 | Suspected BUY Trade |
08:05:49 - 31-Mar-25 |
| Sell* | 15,000 | €1.51688 | SI Trade Suspected SELL Trade |
14:37:09 - 28-Mar-25 |
| Sell* | 1,940 | €1.54 | Automatic Execution |
13:41:49 - 28-Mar-25 |
| Sell* | 1,526 | €1.522 | SI Trade |
13:06:35 - 28-Mar-25 |
| Sell* | 632 | €1.522 | SI Trade |
12:40:59 - 28-Mar-25 |
| Sell* | 650 | €1.522 | SI Trade |
12:36:59 - 28-Mar-25 |
| Sell* | 592 | €1.522 | SI Trade |
12:28:31 - 28-Mar-25 |
| Sell* | 620 | €1.512 | SI Trade |
09:47:34 - 28-Mar-25 |
| Sell* | 799 | €1.514 | SI Trade |
09:46:29 - 28-Mar-25 |
| Sell* | 560 | €1.52 | Automatic Execution |
09:25:51 - 28-Mar-25 |
| Buy* | 2,980 | €1.536 | SI Trade |
16:23:04 - 27-Mar-25 |
| Sell* | 1,548 | €1.532 | SI Trade |
16:22:55 - 27-Mar-25 |
| Sell* | 475 | €1.53 | SI Trade |
16:18:54 - 27-Mar-25 |
| Sell* | 475 | €1.53 | SI Trade |
16:18:54 - 27-Mar-25 |
| Sell* | 1,063 | €1.53 | SI Trade |
16:15:30 - 27-Mar-25 |
| Sell* | 337 | €1.53 | SI Trade |
16:11:29 - 27-Mar-25 |
| Sell* | 285 | €1.53 | SI Trade |
16:07:22 - 27-Mar-25 |
| Sell* | 1,176 | €1.53 | SI Trade |
16:02:47 - 27-Mar-25 |
| Sell* | 75 | €1.532 | SI Trade |
15:50:04 - 27-Mar-25 |
| Buy* | 831 | €1.536 | SI Trade |
15:36:44 - 27-Mar-25 |
| Buy* | 1,106 | €1.538 | SI Trade |
15:28:11 - 27-Mar-25 |
| Buy* | 1,166 | €1.538 | SI Trade |
15:26:03 - 27-Mar-25 |
| Sell* | 1,163 | €1.52 | SI Trade |
10:29:23 - 27-Mar-25 |
| Sell* | 980 | €1.516 | SI Trade |
09:24:39 - 27-Mar-25 |
| Buy* | 664 | €1.536 | SI Trade |
09:12:59 - 27-Mar-25 |
| Buy* | 1,232 | €1.57 | SI Trade |
09:11:26 - 26-Mar-25 |
| Buy* | 864 | €1.574 | SI Trade |
08:45:13 - 26-Mar-25 |
| Buy* | 673 | €1.584 | SI Trade |
08:31:43 - 26-Mar-25 |
| Buy* | 6 | €1.576 | SI Trade |
08:13:34 - 26-Mar-25 |
| Buy* | 5 | €1.576 | SI Trade |
08:13:27 - 26-Mar-25 |
| Buy* | 2,111 | €1.582 | SI Trade |
08:09:13 - 26-Mar-25 |
| Buy* | 1,031 | €1.564 | SI Trade |
16:19:45 - 25-Mar-25 |
| Buy* | 668 | €1.572 | SI Trade |
16:15:10 - 25-Mar-25 |
| Buy* | 1,098 | €1.572 | SI Trade |
16:14:35 - 25-Mar-25 |
| Buy* | 756 | €1.572 | SI Trade |
16:11:06 - 25-Mar-25 |
| Buy* | 757 | €1.572 | SI Trade |
16:10:06 - 25-Mar-25 |
| Buy* | 785 | €1.572 | SI Trade |
16:09:06 - 25-Mar-25 |
| Buy* | 654 | €1.572 | SI Trade |
16:08:06 - 25-Mar-25 |
| Buy* | 662 | €1.572 | SI Trade |
16:07:06 - 25-Mar-25 |
| Buy* | 676 | €1.572 | SI Trade |
16:06:06 - 25-Mar-25 |
| Buy* | 765 | €1.572 | SI Trade |
16:05:06 - 25-Mar-25 |
| Buy* | 633 | €1.576 | SI Trade |
15:52:21 - 25-Mar-25 |
| Buy* | 684 | €1.576 | SI Trade |
15:49:36 - 25-Mar-25 |
| Buy* | 696 | €1.576 | SI Trade |
15:48:21 - 25-Mar-25 |
| Buy* | 708 | €1.576 | SI Trade |
15:47:05 - 25-Mar-25 |
| Buy* | 679 | €1.576 | SI Trade |
15:45:51 - 25-Mar-25 |
| Buy* | 729 | €1.576 | SI Trade |
15:44:36 - 25-Mar-25 |
| Buy* | 626 | €1.576 | SI Trade |
15:34:36 - 25-Mar-25 |
| Buy* | 623 | €1.576 | SI Trade |
15:26:21 - 25-Mar-25 |
| Buy* | 635 | €1.576 | SI Trade |
15:22:36 - 25-Mar-25 |
| Buy* | 634 | €1.576 | SI Trade |
15:20:06 - 25-Mar-25 |
| Buy* | 629 | €1.576 | SI Trade |
15:18:51 - 25-Mar-25 |
| Buy* | 6,839 | €1.578 | SI Trade |
15:07:37 - 25-Mar-25 |
| Buy* | 6,479 | €1.576 | SI Trade |
14:55:19 - 25-Mar-25 |
| Buy* | 815 | €1.574 | SI Trade |
14:42:58 - 25-Mar-25 |
| Unknown* | 358 | €1.614363 | Currency Conversion Negotiated Trade |
09:02:59 - 25-Mar-25 |
| Buy* | 14 | €1.574 | SI Trade |
08:27:52 - 25-Mar-25 |
| Buy* | 390 | €1.552 | SI Trade |
16:03:23 - 24-Mar-25 |
| Buy* | 1,233 | €1.546 | SI Trade |
15:13:17 - 24-Mar-25 |
| Buy* | 2,594 | €1.556 | SI Trade |
11:46:16 - 24-Mar-25 |
| Buy* | 40 | €1.554 | SI Trade |
11:20:03 - 24-Mar-25 |
| Buy* | 2,597 | €1.554 | SI Trade |
11:20:03 - 24-Mar-25 |
| Buy* | 1,216 | €1.554 | SI Trade |
11:20:02 - 24-Mar-25 |
| Buy* | 2,131 | €1.55 | SI Trade |
10:26:59 - 24-Mar-25 |
| Buy* | 999 | €1.548 | SI Trade |
10:25:39 - 24-Mar-25 |
| Buy* | 999 | €1.548 | SI Trade |
10:25:39 - 24-Mar-25 |
| Buy* | 1,461 | €1.574 | SI Trade |
09:10:38 - 24-Mar-25 |
| Buy* | 2,789 | €1.574 | SI Trade |
08:53:14 - 24-Mar-25 |
| Buy* | 902 | €1.56 | SI Trade |
08:29:04 - 24-Mar-25 |
| Buy* | 2,568 | €1.562 | SI Trade |
08:14:34 - 24-Mar-25 |
| Unknown* | 189,964 | €1.554 | SI Trade |
16:31:00 - 21-Mar-25 |
| Buy* | 2,473 | €1.62 | Automatic Execution |
08:59:25 - 20-Mar-25 |
| Buy* | 2,401 | €1.62 | Automatic Execution |
08:39:20 - 20-Mar-25 |
| Buy* | 86 | €1.62 | Automatic Execution |
08:30:08 - 20-Mar-25 |
| Buy* | 4,000 | €1.62 | Automatic Execution |
08:24:26 - 20-Mar-25 |
| Buy* | 4,000 | €1.62 | Automatic Execution |
08:21:02 - 20-Mar-25 |
| Buy* | 664 | €1.46 | Automatic Execution |
08:01:03 - 20-Mar-25 |
| Buy* | 1,993 | €1.62 | Automatic Execution |
15:58:53 - 19-Mar-25 |
| Buy* | 2,175 | €1.62 | Automatic Execution |
15:56:45 - 19-Mar-25 |
| Buy* | 2,129 | €1.62 | Automatic Execution |
15:54:08 - 19-Mar-25 |
| Buy* | 722 | €1.592 | SI Trade |
12:27:11 - 19-Mar-25 |
| Buy* | 676 | €1.592 | SI Trade |
12:21:41 - 19-Mar-25 |
| Buy* | 694 | €1.592 | SI Trade |
12:16:11 - 19-Mar-25 |
| Buy* | 685 | €1.592 | SI Trade |
12:10:41 - 19-Mar-25 |
| Buy* | 687 | €1.604 | SI Trade |
10:53:14 - 19-Mar-25 |
| Buy* | 650 | €1.598 | SI Trade |
10:37:50 - 19-Mar-25 |
| Buy* | 744 | €1.598 | SI Trade |
10:34:54 - 19-Mar-25 |
| Buy* | 772 | €1.596 | SI Trade |
10:31:58 - 19-Mar-25 |
| Buy* | 683 | €1.596 | SI Trade |
10:29:02 - 19-Mar-25 |
| Buy* | 2,000 | €1.594 | Suspected BUY Trade |
10:26:01 - 19-Mar-25 |
| Buy* | 624 | €1.594 | SI Trade |
10:23:54 - 19-Mar-25 |