| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | €1.648 | Suspected BUY Trade |
08:00:30 - 09-May-25 |
| Buy* | 444 | €1.64 | SI Trade |
16:15:08 - 08-May-25 |
| Sell* | 2,126 | €1.58 | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Sell* | 2,716 | €1.56 | Automatic Execution |
16:29:29 - 07-May-25 |
| Buy* | 16 | €1.638 | SI Trade |
16:27:16 - 07-May-25 |
| Buy* | 965 | €1.639 | SI Trade |
16:26:56 - 07-May-25 |
| Sell* | 601 | €1.638 | SI Trade |
15:45:34 - 07-May-25 |
| Buy* | 1,329 | €1.642 | SI Trade |
15:32:15 - 07-May-25 |
| Sell* | 629 | €1.631 | SI Trade |
15:21:02 - 07-May-25 |
| Sell* | 1,239 | €1.633 | SI Trade |
15:06:23 - 07-May-25 |
| Sell* | 1,240 | €1.623 | SI Trade |
15:00:53 - 07-May-25 |
| Sell* | 635 | €1.624 | SI Trade |
14:59:52 - 07-May-25 |
| Sell* | 55 | €1.622 | SI Trade |
14:44:27 - 07-May-25 |
| Sell* | 55 | €1.622 | SI Trade |
14:35:30 - 07-May-25 |
| Sell* | 1,247 | €1.624 | SI Trade |
13:51:31 - 07-May-25 |
| Sell* | 539 | €1.624 | SI Trade |
12:59:52 - 07-May-25 |
| Sell* | 55 | €1.622 | SI Trade |
12:13:06 - 07-May-25 |
| Sell* | 1,700 | €1.61 | Automatic Execution |
09:04:19 - 07-May-25 |
| Sell* | 135 | €1.63 | SI Trade |
16:27:56 - 06-May-25 |
| Sell* | 634 | €1.63 | SI Trade |
16:22:05 - 06-May-25 |
| Sell* | 173 | €1.626 | SI Trade |
13:47:39 - 06-May-25 |
| Sell* | 1,274 | €1.64 | SI Trade |
16:27:58 - 02-May-25 |
| Sell* | 1,274 | €1.64 | SI Trade |
16:27:58 - 02-May-25 |
| Sell* | 1,283 | €1.642 | SI Trade |
16:12:18 - 02-May-25 |
| Sell* | 1,283 | €1.642 | SI Trade |
16:12:18 - 02-May-25 |
| Buy* | 2,803 | €1.648 | SI Trade |
13:54:17 - 02-May-25 |
| Buy* | 2,133 | €1.648 | SI Trade |
13:54:13 - 02-May-25 |
| Buy* | 1,715 | €1.648 | SI Trade |
13:53:08 - 02-May-25 |
| Buy* | 2,168 | €1.648 | SI Trade |
13:52:35 - 02-May-25 |
| Buy* | 1,295 | €1.65 | SI Trade |
13:51:07 - 02-May-25 |
| Buy* | 2,005 | €1.648 | SI Trade |
13:49:50 - 02-May-25 |
| Buy* | 1,780 | €1.646 | SI Trade |
13:43:02 - 02-May-25 |
| Buy* | 3,515 | €1.64 | Automatic Execution |
13:09:53 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
13:09:53 - 02-May-25 |
| Buy* | 1,485 | €1.64 | Automatic Execution |
13:08:32 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
12:23:57 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
12:23:51 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
12:23:31 - 02-May-25 |
| Buy* | 443 | €1.648 | SI Trade |
12:23:17 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
12:23:14 - 02-May-25 |
| Sell* | 805 | €1.642 | SI Trade |
12:15:39 - 02-May-25 |
| Buy* | 15,468 | €1.64 | Automatic Execution |
12:14:47 - 02-May-25 |
| Buy* | 5,000 | €1.64 | Automatic Execution |
12:14:35 - 02-May-25 |
| Buy* | 1,518 | €1.64 | Automatic Execution |
12:03:06 - 02-May-25 |
| Buy* | 1,500 | €1.64 | Automatic Execution |
12:03:06 - 02-May-25 |
| Buy* | 1,922 | €1.652 | SI Trade |
10:51:01 - 02-May-25 |
| Buy* | 2,351 | €1.65 | SI Trade |
10:50:48 - 02-May-25 |
| Buy* | 712 | €1.648 | SI Trade |
10:50:37 - 02-May-25 |
| Buy* | 1,318 | €1.648 | SI Trade |
10:50:37 - 02-May-25 |
| Buy* | 1,919 | €1.648 | SI Trade |
10:45:29 - 02-May-25 |
| Buy* | 2,453 | €1.648 | SI Trade |
10:45:21 - 02-May-25 |
| Buy* | 339 | €1.6754 | Ordinary |
11:15:56 - 01-May-25 |
| Sell* | 805 | €1.638 | SI Trade |
16:27:18 - 30-Apr-25 |
| Sell* | 490 | €1.638 | SI Trade |
16:26:28 - 30-Apr-25 |
| Buy* | 457 | €1.65 | SI Trade |
10:59:27 - 30-Apr-25 |
| Sell* | 47,700 | €1.642 | SI Trade |
10:43:09 - 30-Apr-25 |
| Sell* | 921 | €1.642 | SI Trade |
09:17:14 - 30-Apr-25 |
| Sell* | 921 | €1.642 | SI Trade |
09:17:14 - 30-Apr-25 |
| Sell* | 661 | €1.634 | SI Trade |
15:59:30 - 29-Apr-25 |
| Sell* | 1,178 | €1.638 | SI Trade |
15:37:02 - 29-Apr-25 |
| Sell* | 1,202 | €1.64 | SI Trade |
14:34:03 - 29-Apr-25 |
| Sell* | 1,162 | €1.625 | SI Trade |
11:19:06 - 28-Apr-25 |
| Buy* | 1,500 | €1.679 | Ordinary |
09:43:03 - 28-Apr-25 |
| Buy* | 58,305 | €1.647 | Suspected BUY Trade |
08:06:59 - 28-Apr-25 |
| Buy* | 1,733 | €1.646 | SI Trade |
16:23:36 - 25-Apr-25 |
| Buy* | 1,455 | €1.646 | SI Trade |
16:22:05 - 25-Apr-25 |
| Buy* | 1,536 | €1.646 | SI Trade |
16:19:50 - 25-Apr-25 |
| Buy* | 1,453 | €1.646 | SI Trade |
16:17:07 - 25-Apr-25 |
| Sell* | 1,590 | €1.642 | SI Trade |
16:10:20 - 25-Apr-25 |
| Sell* | 2,277 | €1.636 | SI Trade |
13:34:01 - 25-Apr-25 |
| Buy* | 159 | €1.63 | SI Trade |
16:21:53 - 24-Apr-25 |
| Buy* | 25,000 | €1.628 | SI Trade |
13:55:16 - 24-Apr-25 |
| Sell* | 10,000 | €1.612 | SI Trade |
09:08:35 - 24-Apr-25 |
| Sell* | 450 | €1.614 | SI Trade |
15:46:50 - 23-Apr-25 |
| Sell* | 450 | €1.614 | SI Trade |
15:46:50 - 23-Apr-25 |
| Sell* | 457 | €1.618 | SI Trade |
15:43:42 - 23-Apr-25 |
| Sell* | 457 | €1.618 | SI Trade |
15:43:42 - 23-Apr-25 |
| Buy* | 1,860 | €1.628 | SI Trade |
15:42:02 - 23-Apr-25 |
| Buy* | 465 | €1.626 | SI Trade |
15:40:31 - 23-Apr-25 |
| Buy* | 459 | €1.632 | SI Trade |
15:35:16 - 23-Apr-25 |
| Buy* | 440 | €1.632 | SI Trade |
15:32:22 - 23-Apr-25 |
| Buy* | 440 | €1.632 | SI Trade |
15:32:22 - 23-Apr-25 |
| Buy* | 415 | €1.632 | SI Trade |
15:31:05 - 23-Apr-25 |
| Buy* | 148 | €1.63 | SI Trade |
15:26:06 - 23-Apr-25 |
| Buy* | 148 | €1.63 | SI Trade |
15:26:06 - 23-Apr-25 |
| Buy* | 356 | €1.626 | SI Trade |
15:24:39 - 23-Apr-25 |
| Buy* | 356 | €1.626 | SI Trade |
15:24:39 - 23-Apr-25 |
| Buy* | 200,000 | €1.62 | Suspected BUY Trade |
15:23:22 - 23-Apr-25 |
| Buy* | 64,515 | €1.62 | Automatic Execution |
15:22:38 - 23-Apr-25 |
| Buy* | 1,552 | €1.624 | SI Trade |
15:22:35 - 23-Apr-25 |
| Buy* | 1,552 | €1.624 | SI Trade |
15:22:35 - 23-Apr-25 |
| Buy* | 1,500 | €1.62 | Automatic Execution |
15:22:33 - 23-Apr-25 |
| Buy* | 1,500 | €1.62 | Automatic Execution |
15:22:33 - 23-Apr-25 |
| Buy* | 1,500 | €1.62 | Automatic Execution |
15:22:32 - 23-Apr-25 |
| Buy* | 22,888 | €1.62 | Automatic Execution |
15:22:26 - 23-Apr-25 |
| Buy* | 49,222 | €1.62 | Automatic Execution |
15:22:13 - 23-Apr-25 |
| Buy* | 654 | €1.627 | SI Trade |
15:22:07 - 23-Apr-25 |
| Buy* | 654 | €1.627 | SI Trade |
15:22:07 - 23-Apr-25 |
| Buy* | 426 | €1.627 | SI Trade |
15:21:59 - 23-Apr-25 |
| Buy* | 426 | €1.627 | SI Trade |
15:21:59 - 23-Apr-25 |
| Buy* | 322 | €1.624 | SI Trade |
15:20:50 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:47 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:43 - 23-Apr-25 |
| Buy* | 3,221 | €1.62 | Automatic Execution |
15:08:39 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:38 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:32 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:28 - 23-Apr-25 |
| Buy* | 1,000 | €1.62 | Automatic Execution |
15:08:28 - 23-Apr-25 |
| Buy* | 310 | €1.613 | SI Trade |
14:13:02 - 23-Apr-25 |
| Sell* | 100,000 | €1.607 | Negotiated Trade |
12:52:54 - 23-Apr-25 |
| Sell* | 210 | €1.61 | SI Trade |
12:11:52 - 23-Apr-25 |
| Sell* | 537 | €1.60 | Automatic Execution |
09:36:42 - 23-Apr-25 |
| Sell* | 579 | €1.60 | Automatic Execution |
08:46:19 - 23-Apr-25 |
| Buy* | 2,500 | €1.62 | Automatic Execution |
08:02:03 - 23-Apr-25 |
| Unknown* | 1,452 | €1.581192 | Currency Conversion Negotiated Trade |
15:43:37 - 22-Apr-25 |
| Buy* | 2,189 | €1.60 | Automatic Execution |
15:43:28 - 22-Apr-25 |
| Buy* | 2,781 | €1.60 | Automatic Execution |
15:43:28 - 22-Apr-25 |
| Unknown* | 12,956 | €1.614435 | Currency Conversion Negotiated Trade |
15:43:17 - 22-Apr-25 |
| Buy* | 219 | €1.60 | Automatic Execution |
14:51:23 - 22-Apr-25 |
| Sell* | 1,000 | €1.59 | Automatic Execution |
14:51:16 - 22-Apr-25 |
| Sell* | 1,500 | €1.59 | Automatic Execution |
14:51:15 - 22-Apr-25 |
| Sell* | 660 | €1.59 | Automatic Execution |
14:51:15 - 22-Apr-25 |
| Sell* | 1,000 | €1.59 | Automatic Execution |
14:51:15 - 22-Apr-25 |
| Sell* | 4,000 | €1.59 | Automatic Execution |
14:51:15 - 22-Apr-25 |
| Sell* | 1,430 | €1.59 | Automatic Execution |
14:51:14 - 22-Apr-25 |
| Sell* | 2,000 | €1.59 | Automatic Execution |
14:51:14 - 22-Apr-25 |
| Sell* | 1,528 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 1,525 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 4,000 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 1,705 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 476 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 2,500 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Sell* | 1,457 | €1.59 | Automatic Execution |
14:51:13 - 22-Apr-25 |
| Buy* | 36 | €1.566 | SI Trade |
12:59:53 - 22-Apr-25 |
| Buy* | 290 | €1.566 | SI Trade |
12:59:51 - 22-Apr-25 |
| Buy* | 100,000 | €1.562 | Suspected BUY Trade |
12:21:30 - 22-Apr-25 |
| Buy* | 100,000 | €1.562 | Suspected BUY Trade |
12:14:18 - 22-Apr-25 |
| Sell* | 41,773 | €1.5437 | SI Trade |
16:38:50 - 17-Apr-25 |
| Unknown* | 970 | €1.55 | SI Trade |
15:59:46 - 17-Apr-25 |
| Sell* | 1,617 | €1.548 | SI Trade |
15:44:41 - 17-Apr-25 |
| Sell* | 1,139 | €1.538 | SI Trade |
14:18:51 - 17-Apr-25 |
| Sell* | 1,839 | €1.536 | SI Trade |
14:08:54 - 17-Apr-25 |
| Sell* | 923 | €1.536 | SI Trade |
13:44:55 - 17-Apr-25 |
| Sell* | 1,101 | €1.54 | SI Trade |
13:42:07 - 17-Apr-25 |
| Buy* | 1,214 | €1.538 | SI Trade |
10:42:58 - 17-Apr-25 |
| Buy* | 788 | €1.536 | SI Trade |
10:24:53 - 17-Apr-25 |
| Buy* | 816 | €1.536 | SI Trade |
10:22:44 - 17-Apr-25 |
| Buy* | 1,113 | €1.528 | SI Trade |
09:18:17 - 17-Apr-25 |
| Buy* | 3,000 | €1.52 | Automatic Execution |
09:18:10 - 17-Apr-25 |
| Buy* | 813 | €1.526 | SI Trade |
08:46:59 - 17-Apr-25 |
| Unknown* | 3,690 | €1.515 | OTC Trade |
17:05:36 - 16-Apr-25 |
| Buy* | 112 | €1.522 | SI Trade |
16:27:29 - 16-Apr-25 |
| Buy* | 330 | €1.522 | SI Trade |
15:53:49 - 16-Apr-25 |
| Buy* | 354 | €1.512 | SI Trade |
12:11:19 - 16-Apr-25 |
| Sell* | 3,690 | €1.512 | Negotiated Trade |
08:03:17 - 16-Apr-25 |
| Buy* | 6,794 | €1.59 | Suspected BUY Trade |
16:40:30 - 15-Apr-25 |
| Sell* | 1,138 | €1.521 | SI Trade |
16:22:36 - 15-Apr-25 |
| Sell* | 1,138 | €1.521 | SI Trade |
16:22:36 - 15-Apr-25 |
| Unknown* | -105,000 | €1.514 | Correction Negotiated Trade |
15:50:29 - 15-Apr-25 |
| Sell* | 105,000 | €1.514 | Negotiated Trade |
15:50:29 - 15-Apr-25 |
| Unknown* | 105,000 | €1.514 | Negotiated Trade |
15:50:29 - 15-Apr-25 |
| Sell* | 20,000 | €1.524 | Ordinary |
15:08:29 - 15-Apr-25 |
| Sell* | 20,000 | €1.524 | Negotiated Trade |
15:07:34 - 15-Apr-25 |
| Buy* | 25,000 | €1.514 | SI Trade |
13:33:07 - 15-Apr-25 |
| Unknown* | 330 | €1.574201 | Currency Conversion Negotiated Trade |
10:16:32 - 15-Apr-25 |
| Unknown* | 353 | €1.506885 | Currency Conversion Negotiated Trade |
10:15:14 - 15-Apr-25 |
| Buy* | 624 | €1.51 | SI Trade |
08:38:21 - 15-Apr-25 |
| Buy* | 3,000 | €1.50 | Automatic Execution |
08:24:51 - 15-Apr-25 |
| Buy* | 178 | €1.486 | SI Trade |
16:27:22 - 14-Apr-25 |
| Buy* | 844 | €1.488 | SI Trade |
16:27:20 - 14-Apr-25 |
| Unknown* | 376 | €1.481856 | Currency Conversion Negotiated Trade |
16:04:42 - 14-Apr-25 |
| Buy* | 1,275 | €1.47 | SI Trade |
15:38:39 - 14-Apr-25 |
| Buy* | 1,275 | €1.47 | SI Trade |
15:38:39 - 14-Apr-25 |
| Buy* | 1,285 | €1.457 | SI Trade |
14:45:22 - 14-Apr-25 |
| Buy* | 1,285 | €1.457 | SI Trade |
14:45:22 - 14-Apr-25 |
| Buy* | 718 | €1.472 | SI Trade |
08:07:09 - 14-Apr-25 |
| Buy* | 710 | €1.474 | SI Trade |
08:06:41 - 14-Apr-25 |
| Buy* | 677 | €1.476 | SI Trade |
08:06:37 - 14-Apr-25 |
| Buy* | 694 | €1.476 | SI Trade |
08:06:33 - 14-Apr-25 |
| Buy* | 735 | €1.462 | SI Trade |
08:05:29 - 14-Apr-25 |
| Buy* | 886 | €1.462 | SI Trade |
08:05:21 - 14-Apr-25 |
| Buy* | 1,060 | €1.468 | SI Trade |
08:03:35 - 14-Apr-25 |
| Buy* | 592 | €1.468 | SI Trade |
08:03:31 - 14-Apr-25 |
| Buy* | 985 | €1.468 | SI Trade |
08:03:21 - 14-Apr-25 |
| Buy* | 789 | €1.452 | SI Trade |
08:02:53 - 14-Apr-25 |
| Buy* | 922 | €1.456 | SI Trade |
08:02:49 - 14-Apr-25 |
| Buy* | 1,026 | €1.456 | SI Trade |
08:02:45 - 14-Apr-25 |
| Buy* | 806 | €1.464 | SI Trade |
08:02:41 - 14-Apr-25 |
| Buy* | 367 | €1.422 | SI Trade |
15:54:29 - 11-Apr-25 |
| Buy* | 947 | €1.432 | SI Trade |
12:08:09 - 11-Apr-25 |
| Buy* | 856 | €1.428 | SI Trade |
12:03:53 - 11-Apr-25 |
| Buy* | 1,423 | €1.422 | SI Trade |
12:02:28 - 11-Apr-25 |
| Sell* | 646 | €1.395 | SI Trade |
10:54:09 - 11-Apr-25 |
| Sell* | 646 | €1.395 | SI Trade |
10:54:09 - 11-Apr-25 |
| Sell* | 3,000 | €1.40 | Automatic Execution |
09:41:38 - 11-Apr-25 |
| Sell* | 258 | €1.392 | SI Trade |
09:33:15 - 11-Apr-25 |
| Sell* | 258 | €1.392 | SI Trade |
09:33:15 - 11-Apr-25 |
| Sell* | 20,470 | €1.414 | SI Trade |
08:44:32 - 11-Apr-25 |
| Buy* | 3,000 | €1.45 | Automatic Execution |
08:22:25 - 10-Apr-25 |
| Buy* | 1,802 | €1.3953 | SI Trade Negotiated Trade |
17:24:13 - 09-Apr-25 |