| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €1.844 | SI Trade |
16:10:55 - 13-Oct-25 |
| Buy* | 4,305 | €1.844 | SI Trade |
16:01:58 - 13-Oct-25 |
| Buy* | 1,292 | €1.844 | SI Trade |
16:00:19 - 13-Oct-25 |
| Buy* | 3,174 | €1.844 | SI Trade |
15:41:00 - 13-Oct-25 |
| Sell* | 345 | €1.812 | SI Trade |
10:47:00 - 13-Oct-25 |
| Sell* | 639 | €1.815 | SI Trade |
09:18:48 - 13-Oct-25 |
| Sell* | 2,338 | €1.807 | SI Trade |
16:09:32 - 09-Oct-25 |
| Sell* | 1,764 | €1.804 | SI Trade |
15:52:20 - 09-Oct-25 |
| Sell* | 2,080 | €1.804 | SI Trade |
15:51:50 - 09-Oct-25 |
| Sell* | 1,477 | €1.804 | SI Trade |
15:47:42 - 09-Oct-25 |
| Sell* | 8,583 | €1.80 | SI Trade |
15:39:51 - 09-Oct-25 |
| Sell* | 30,115 | €1.802 | SI Trade |
15:35:47 - 09-Oct-25 |
| Sell* | 1,424 | €1.80 | SI Trade |
15:09:12 - 09-Oct-25 |
| Sell* | 3,693 | €1.80 | SI Trade |
15:01:16 - 09-Oct-25 |
| Sell* | 2,922 | €1.802 | SI Trade |
14:58:26 - 09-Oct-25 |
| Sell* | 1,256 | €1.815 | SI Trade |
14:40:40 - 09-Oct-25 |
| Sell* | 1,128 | €1.816 | SI Trade |
14:35:48 - 09-Oct-25 |
| Sell* | 1,050 | €1.811 | SI Trade |
14:00:17 - 09-Oct-25 |
| Sell* | 1,237 | €1.815 | SI Trade |
13:42:28 - 09-Oct-25 |
| Sell* | 534 | €1.818 | Ordinary |
12:56:45 - 09-Oct-25 |
| Sell* | 1,197 | €1.815 | SI Trade |
12:53:52 - 09-Oct-25 |
| Sell* | 1,790 | €1.81 | SI Trade |
12:26:41 - 09-Oct-25 |
| Sell* | 1,228 | €1.819 | SI Trade |
11:25:58 - 09-Oct-25 |
| Sell* | 1,229 | €1.819 | SI Trade |
11:23:50 - 09-Oct-25 |
| Sell* | 1,233 | €1.814 | SI Trade |
10:34:58 - 09-Oct-25 |
| Sell* | 877 | €1.802 | SI Trade |
10:03:57 - 09-Oct-25 |
| Sell* | 520 | €1.80 | Automatic Execution |
09:38:56 - 09-Oct-25 |
| Sell* | 992 | €1.801 | SI Trade |
09:35:13 - 09-Oct-25 |
| Sell* | 80 | €1.80 | Automatic Execution |
09:04:53 - 09-Oct-25 |
| Sell* | 592 | €1.805 | SI Trade |
08:23:11 - 09-Oct-25 |
| Sell* | 712 | €1.83 | Automatic Execution |
08:01:40 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:31 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:29 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:29 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 790 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 749 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 749 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 2,000 | €1.79 | SI Trade |
12:54:29 - 08-Oct-25 |
| Unknown* | 2,700 | €1.79 | OTC Trade |
10:33:08 - 08-Oct-25 |
| Sell* | 2,700 | €1.79 | SI Trade |
10:33:08 - 08-Oct-25 |
| Unknown* | 5,000 | €1.799914 | Currency Conversion Negotiated Trade |
09:12:38 - 08-Oct-25 |
| Sell* | 63 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 337 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 877 | €1.804 | SI Trade |
08:32:11 - 08-Oct-25 |
| Buy* | 1,913 | €1.79 | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Buy* | 860 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 940 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 953 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 945 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 542 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 847 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Sell* | 3,000 | €1.80 | Automatic Execution |
08:28:27 - 08-Oct-25 |
| Unknown* | 305 | €1.847283 | Currency Conversion Negotiated Trade |
08:02:33 - 08-Oct-25 |
| Sell* | 338 | €1.88 | SI Trade |
16:27:57 - 07-Oct-25 |
| Sell* | 338 | €1.88 | SI Trade |
16:27:57 - 07-Oct-25 |
| Unknown* | 295 | €1.909163 | Currency Conversion Negotiated Trade |
14:40:19 - 07-Oct-25 |
| Unknown* | 9,090 | €1.907666 | Currency Conversion Negotiated Trade |
13:54:23 - 07-Oct-25 |
| Buy* | 451 | €1.908 | SI Trade |
16:23:51 - 03-Oct-25 |
| Buy* | 2,054 | €1.908 | SI Trade |
16:19:01 - 03-Oct-25 |
| Buy* | 2,349 | €1.908 | SI Trade |
16:02:41 - 03-Oct-25 |
| Buy* | 2,796 | €1.908 | SI Trade |
15:57:01 - 03-Oct-25 |
| Buy* | 68 | €1.908 | SI Trade |
15:56:12 - 03-Oct-25 |
| Buy* | 1,753 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 1,602 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 1,719 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 3,321 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 670 | €1.906 | SI Trade |
15:32:08 - 03-Oct-25 |
| Unknown* | 300 | €1.88731 | Currency Conversion Negotiated Trade |
15:04:23 - 03-Oct-25 |
| Buy* | 2,107 | €1.91 | SI Trade |
16:30:20 - 02-Oct-25 |
| Unknown* | 150 | €1.95 | OTC Trade |
10:54:50 - 02-Oct-25 |
| Buy* | 150 | €1.95 | Ordinary |
10:54:49 - 02-Oct-25 |
| Buy* | 1,477 | €1.948 | SI Trade |
16:30:14 - 01-Oct-25 |
| Unknown* | 1,300 | €1.791919 | Currency Conversion Negotiated Trade |
15:51:24 - 01-Oct-25 |
| Unknown* | -1,300 | €2.061099 | Ordinary Correction Currency Conversion |
15:51:24 - 01-Oct-25 |
| Unknown* | 1,300 | €2.061099 | Ordinary Currency Conversion |
15:51:24 - 01-Oct-25 |
| Buy* | 440 | €1.952 | SI Trade |
10:55:38 - 01-Oct-25 |
| Buy* | 142 | €1.952 | SI Trade |
10:26:40 - 01-Oct-25 |
| Buy* | 158 | €1.952 | SI Trade |
10:25:44 - 01-Oct-25 |
| Buy* | 172 | €1.952 | SI Trade |
10:24:48 - 01-Oct-25 |
| Buy* | 166 | €1.949 | SI Trade |
10:22:56 - 01-Oct-25 |
| Buy* | 161 | €1.949 | SI Trade |
10:22:00 - 01-Oct-25 |
| Buy* | 865 | €1.936 | SI Trade |
09:52:57 - 01-Oct-25 |
| Buy* | 133 | €1.954 | SI Trade |
08:51:29 - 01-Oct-25 |
| Buy* | 418 | €1.947 | SI Trade |
08:40:16 - 01-Oct-25 |
| Buy* | 221 | €1.93 | SI Trade |
15:56:08 - 30-Sep-25 |
| Buy* | 1,648 | €1.93 | SI Trade |
15:55:12 - 30-Sep-25 |
| Buy* | 300 | €1.927 | SI Trade |
15:24:48 - 30-Sep-25 |
| Buy* | 2,116 | €1.928 | SI Trade |
15:11:16 - 30-Sep-25 |
| Buy* | 82,182 | €1.938 | Suspected BUY Trade |
11:18:27 - 30-Sep-25 |
| Unknown* | 1,452 | €1.939785 | Currency Conversion Negotiated Trade |
11:17:56 - 30-Sep-25 |
| Buy* | 5,000 | €1.944 | SI Trade |
10:35:59 - 30-Sep-25 |
| Unknown* | 12,956 | €1.781105 | Currency Conversion Negotiated Trade |
10:35:13 - 30-Sep-25 |
| Unknown* | 2,500 | €1.953189 | Currency Conversion Negotiated Trade |
09:45:42 - 30-Sep-25 |
| Unknown* | 2,500 | €1.951127 | Currency Conversion Negotiated Trade |
09:44:03 - 30-Sep-25 |
| Buy* | 432 | €1.92 | SI Trade |
16:26:21 - 29-Sep-25 |
| Buy* | 61 | €1.922 | SI Trade |
16:24:31 - 29-Sep-25 |
| Buy* | 61 | €1.922 | SI Trade |
16:24:31 - 29-Sep-25 |
| Buy* | 61 | €1.922 | SI Trade |
16:24:31 - 29-Sep-25 |
| Buy* | 61 | €1.922 | SI Trade |
16:24:31 - 29-Sep-25 |
| Buy* | 1,862 | €1.918 | SI Trade |
14:59:55 - 29-Sep-25 |
| Buy* | 179 | €1.92 | SI Trade |
14:50:25 - 29-Sep-25 |
| Buy* | 709 | €1.921 | SI Trade |
14:12:43 - 29-Sep-25 |
| Buy* | 740 | €1.921 | SI Trade |
13:45:34 - 29-Sep-25 |
| Buy* | 39 | €1.922 | SI Trade |
13:43:33 - 29-Sep-25 |
| Buy* | 288 | €1.924 | Suspected BUY Trade |
13:38:27 - 29-Sep-25 |
| Buy* | 1,400 | €1.924 | SI Trade |
13:27:32 - 29-Sep-25 |
| Buy* | 747 | €1.928 | SI Trade |
12:55:25 - 29-Sep-25 |
| Buy* | 950 | €1.928 | SI Trade |
12:43:05 - 29-Sep-25 |
| Sell* | 1,000 | €1.97 | Automatic Execution |
11:33:46 - 29-Sep-25 |
| Sell* | 1,000 | €1.97 | Automatic Execution |
11:33:46 - 29-Sep-25 |
| Buy* | 81 | €1.906 | SI Trade |
10:05:53 - 29-Sep-25 |
| Buy* | 1 | €1.912 | SI Trade |
10:01:52 - 29-Sep-25 |
| Buy* | 58 | €1.912 | SI Trade |
10:01:43 - 29-Sep-25 |
| Buy* | 550 | €1.912 | SI Trade |
10:01:41 - 29-Sep-25 |
| Buy* | 1,582 | €1.917 | SI Trade |
09:35:45 - 29-Sep-25 |
| Buy* | 1,791 | €1.918 | SI Trade |
09:33:26 - 29-Sep-25 |
| Sell* | 1,733 | €1.878 | SI Trade |
16:30:25 - 26-Sep-25 |
| Sell* | 1,367 | €1.888 | SI Trade |
15:10:27 - 26-Sep-25 |
| Sell* | 1,367 | €1.888 | SI Trade |
15:10:27 - 26-Sep-25 |
| Sell* | 799 | €1.886 | SI Trade |
14:06:53 - 26-Sep-25 |
| Sell* | 799 | €1.886 | SI Trade |
14:06:53 - 26-Sep-25 |
| Sell* | 733 | €1.888 | SI Trade |
13:36:36 - 26-Sep-25 |
| Sell* | 350 | €1.888 | SI Trade |
13:36:33 - 26-Sep-25 |
| Sell* | 466 | €1.888 | SI Trade |
13:36:33 - 26-Sep-25 |
| Sell* | 672 | €1.884 | SI Trade |
13:30:08 - 26-Sep-25 |
| Buy* | 5,000 | €1.906 | Suspected BUY Trade |
09:07:52 - 26-Sep-25 |
| Buy* | 10,000 | €1.88726 | SI Trade |
16:42:44 - 25-Sep-25 |
| Buy* | 10,000 | €1.88443 | SI Trade |
16:42:44 - 25-Sep-25 |
| Sell* | 2,335 | €1.89 | SI Trade |
16:25:59 - 25-Sep-25 |
| Sell* | 2,335 | €1.89 | SI Trade |
16:25:59 - 25-Sep-25 |
| Sell* | 847 | €1.897 | SI Trade |
16:25:11 - 25-Sep-25 |
| Sell* | 726 | €1.898 | SI Trade |
16:22:56 - 25-Sep-25 |
| Buy* | 3,093 | €1.903 | SI Trade |
16:22:11 - 25-Sep-25 |
| Buy* | 3,707 | €1.902 | SI Trade |
16:18:51 - 25-Sep-25 |
| Buy* | 4,474 | €1.901 | SI Trade |
16:14:11 - 25-Sep-25 |
| Unknown* | 1,032 | €1.90 | SI Trade |
16:11:58 - 25-Sep-25 |
| Unknown* | 739 | €1.90 | SI Trade |
16:10:43 - 25-Sep-25 |
| Buy* | 1,200 | €1.904 | Ordinary |
16:03:21 - 25-Sep-25 |
| Buy* | 759 | €1.905 | SI Trade |
16:03:21 - 25-Sep-25 |
| Buy* | 1,277 | €1.904 | SI Trade |
16:02:39 - 25-Sep-25 |
| Buy* | 3,907 | €1.904 | SI Trade |
16:02:39 - 25-Sep-25 |
| Buy* | 660 | €1.904 | SI Trade |
15:57:39 - 25-Sep-25 |
| Buy* | 863 | €1.904 | SI Trade |
15:57:27 - 25-Sep-25 |
| Buy* | 710 | €1.904 | SI Trade |
15:57:01 - 25-Sep-25 |
| Buy* | 710 | €1.907 | SI Trade |
15:56:21 - 25-Sep-25 |
| Buy* | 710 | €1.907 | SI Trade |
15:55:41 - 25-Sep-25 |
| Buy* | 709 | €1.907 | SI Trade |
15:54:21 - 25-Sep-25 |
| Buy* | 710 | €1.907 | SI Trade |
15:53:41 - 25-Sep-25 |
| Buy* | 752 | €1.907 | SI Trade |
15:53:01 - 25-Sep-25 |
| Buy* | 2,117 | €1.906 | SI Trade |
15:52:49 - 25-Sep-25 |
| Buy* | 668 | €1.907 | SI Trade |
15:52:19 - 25-Sep-25 |
| Buy* | 710 | €1.906 | SI Trade |
15:51:41 - 25-Sep-25 |
| Sell* | 2,839 | €1.899 | SI Trade |
15:47:41 - 25-Sep-25 |
| Buy* | 765 | €1.903 | SI Trade |
15:44:21 - 25-Sep-25 |
| Sell* | 46,118 | €1.894 | SI Trade |
15:40:21 - 25-Sep-25 |
| Sell* | 13,119 | €1.892 | SI Trade |
15:37:47 - 25-Sep-25 |
| Sell* | 1,230 | €1.894 | SI Trade |
15:27:56 - 25-Sep-25 |
| Sell* | 776 | €1.888 | SI Trade |
15:25:10 - 25-Sep-25 |
| Sell* | 674 | €1.89 | SI Trade |
15:25:05 - 25-Sep-25 |
| Sell* | 2,803 | €1.885 | SI Trade |
15:13:56 - 25-Sep-25 |
| Sell* | 824 | €1.887 | SI Trade |
15:02:15 - 25-Sep-25 |
| Sell* | 2,028 | €1.884 | SI Trade |
15:02:13 - 25-Sep-25 |
| Sell* | 157 | €1.888 | SI Trade |
15:02:01 - 25-Sep-25 |
| Sell* | 634 | €1.883 | SI Trade |
15:01:27 - 25-Sep-25 |
| Sell* | 2,317 | €1.882 | SI Trade |
15:00:59 - 25-Sep-25 |
| Sell* | 273 | €1.877 | SI Trade |
15:00:49 - 25-Sep-25 |
| Sell* | 3,942 | €1.875 | SI Trade |
14:53:03 - 25-Sep-25 |
| Sell* | 3,961 | €1.874 | SI Trade |
14:31:06 - 25-Sep-25 |
| Sell* | 1,468 | €1.874 | SI Trade |
14:31:06 - 25-Sep-25 |
| Sell* | 3,385 | €1.888 | SI Trade |
13:29:11 - 25-Sep-25 |
| Sell* | 1,151 | €1.877 | SI Trade |
12:59:46 - 25-Sep-25 |
| Sell* | 847 | €1.878 | SI Trade |
12:27:25 - 25-Sep-25 |
| Sell* | 1,328 | €1.879 | SI Trade |
12:16:25 - 25-Sep-25 |
| Sell* | 3,657 | €1.879 | SI Trade |
12:16:25 - 25-Sep-25 |
| Sell* | 386 | €1.867 | SI Trade |
12:02:26 - 25-Sep-25 |
| Sell* | 8,948 | €1.866 | SI Trade |
11:47:34 - 25-Sep-25 |
| Sell* | 2,259 | €1.87 | SI Trade |
11:41:09 - 25-Sep-25 |
| Sell* | 4,435 | €1.873 | SI Trade |
11:30:26 - 25-Sep-25 |
| Sell* | 3,183 | €1.878 | SI Trade |
10:37:11 - 25-Sep-25 |
| Sell* | 2,090 | €1.858 | SI Trade |
10:26:26 - 25-Sep-25 |
| Sell* | 3,237 | €1.866 | SI Trade |
10:26:06 - 25-Sep-25 |
| Sell* | 3,237 | €1.858 | SI Trade |
10:21:56 - 25-Sep-25 |
| Sell* | 308 | €1.886 | SI Trade |
09:59:11 - 25-Sep-25 |
| Sell* | 763 | €1.866 | SI Trade |
09:39:33 - 25-Sep-25 |
| Sell* | 1,080 | €1.886 | SI Trade |
08:26:37 - 25-Sep-25 |
| Sell* | 1,080 | €1.886 | SI Trade |
08:26:37 - 25-Sep-25 |
| Sell* | 1,094 | €1.882 | SI Trade |
08:23:28 - 25-Sep-25 |
| Sell* | 1,094 | €1.882 | SI Trade |
08:23:28 - 25-Sep-25 |