| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,427 | €1.8763 | SI Trade Negotiated Trade |
17:14:01 - 06-Nov-25 |
| Buy* | 416 | €1.876 | SI Trade |
16:23:25 - 06-Nov-25 |
| Buy* | 171 | €1.876 | SI Trade |
16:18:35 - 06-Nov-25 |
| Buy* | 919 | €1.877 | SI Trade |
16:16:04 - 06-Nov-25 |
| Buy* | 874 | €1.876 | SI Trade |
15:57:33 - 06-Nov-25 |
| Buy* | 893 | €1.877 | SI Trade |
15:51:51 - 06-Nov-25 |
| Buy* | 1,155 | €1.877 | SI Trade |
15:51:38 - 06-Nov-25 |
| Buy* | 1,706 | €1.872 | SI Trade |
15:27:44 - 06-Nov-25 |
| Buy* | 893 | €1.87 | SI Trade |
15:22:18 - 06-Nov-25 |
| Buy* | 234 | €1.872 | SI Trade |
15:04:48 - 06-Nov-25 |
| Buy* | 551 | €1.86 | SI Trade |
14:49:58 - 06-Nov-25 |
| Buy* | 661 | €1.858 | SI Trade |
14:40:31 - 06-Nov-25 |
| Buy* | 858 | €1.863 | SI Trade |
14:21:21 - 06-Nov-25 |
| Unknown* | 104,880 | €1.868 | SI Trade |
14:19:51 - 06-Nov-25 |
| Buy* | 175 | €1.866 | SI Trade |
14:14:15 - 06-Nov-25 |
| Buy* | 727 | €1.879 | SI Trade |
12:03:40 - 06-Nov-25 |
| Buy* | 185 | €1.868 | SI Trade |
10:02:01 - 06-Nov-25 |
| Buy* | 2,045 | €1.854 | SI Trade |
16:24:40 - 05-Nov-25 |
| Buy* | 1,485 | €1.855 | SI Trade |
16:24:11 - 05-Nov-25 |
| Buy* | 289 | €1.855 | SI Trade |
16:22:03 - 05-Nov-25 |
| Buy* | 639 | €1.856 | SI Trade |
16:02:45 - 05-Nov-25 |
| Buy* | 678 | €1.864 | SI Trade |
15:29:52 - 05-Nov-25 |
| Buy* | 797 | €1.858 | SI Trade |
15:23:01 - 05-Nov-25 |
| Buy* | 932 | €1.863 | SI Trade |
15:07:17 - 05-Nov-25 |
| Buy* | 200 | €1.886 | SI Trade |
09:04:15 - 05-Nov-25 |
| Buy* | 32,931 | €1.888 | Ordinary |
12:32:40 - 04-Nov-25 |
| Buy* | 741 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 2,588 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 408 | €1.892 | SI Trade |
16:30:16 - 03-Nov-25 |
| Buy* | 3,206 | €1.908 | SI Trade |
16:30:09 - 31-Oct-25 |
| Buy* | 693 | €1.904 | SI Trade |
16:16:49 - 31-Oct-25 |
| Buy* | 2,107 | €1.90 | Automatic Execution |
16:03:46 - 31-Oct-25 |
| Buy* | 1,276 | €1.90 | Automatic Execution |
15:51:19 - 31-Oct-25 |
| Buy* | 5,000 | €1.90 | Automatic Execution |
15:37:31 - 31-Oct-25 |
| Buy* | 5,000 | €1.90 | Automatic Execution |
15:06:02 - 31-Oct-25 |
| Buy* | 3,000 | €1.90 | Automatic Execution |
15:05:32 - 31-Oct-25 |
| Buy* | 1,152 | €1.90 | Automatic Execution |
14:14:31 - 31-Oct-25 |
| Buy* | 1,000 | €1.90 | Automatic Execution |
13:56:19 - 31-Oct-25 |
| Buy* | 248 | €1.90 | Automatic Execution |
13:54:06 - 31-Oct-25 |
| Buy* | 1,217 | €1.90 | Automatic Execution |
13:54:06 - 31-Oct-25 |
| Buy* | 500 | €1.91 | SI Trade |
10:39:28 - 31-Oct-25 |
| Buy* | 634 | €1.915 | SI Trade |
14:30:48 - 30-Oct-25 |
| Buy* | 333 | €1.914 | SI Trade |
14:27:47 - 30-Oct-25 |
| Buy* | 542 | €1.914 | SI Trade |
14:18:13 - 30-Oct-25 |
| Buy* | 361 | €1.915 | SI Trade |
14:00:56 - 30-Oct-25 |
| Buy* | 337 | €1.915 | SI Trade |
13:49:06 - 30-Oct-25 |
| Buy* | 691 | €1.915 | SI Trade |
13:48:32 - 30-Oct-25 |
| Buy* | 45 | €1.927 | SI Trade |
11:37:47 - 30-Oct-25 |
| Buy* | 189 | €1.95 | Automatic Execution |
08:42:52 - 30-Oct-25 |
| Buy* | 1,585 | €1.90 | Automatic Execution |
08:42:47 - 30-Oct-25 |
| Buy* | 100 | €1.867 | SI Trade |
10:46:26 - 28-Oct-25 |
| Unknown* | 2,500 | €1.855111 | Currency Conversion Negotiated Trade |
10:34:06 - 27-Oct-25 |
| Unknown* | 2,500 | €1.854538 | Currency Conversion Negotiated Trade |
10:25:13 - 27-Oct-25 |
| Buy* | 154 | €1.855 | SI Trade |
09:08:00 - 27-Oct-25 |
| Buy* | 46 | €1.862 | SI Trade |
15:54:51 - 24-Oct-25 |
| Buy* | 105 | €1.864 | SI Trade |
15:48:57 - 24-Oct-25 |
| Buy* | 14 | €1.856 | SI Trade |
15:09:45 - 24-Oct-25 |
| Sell* | 1,131 | €1.82 | SI Trade |
15:28:25 - 23-Oct-25 |
| Sell* | 250 | €1.818 | SI Trade |
14:55:21 - 23-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:50 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:40 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:30 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:20 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:24:10 - 22-Oct-25 |
| Sell* | 100 | €1.829 | SI Trade |
16:23:59 - 22-Oct-25 |
| Sell* | 1,354 | €1.818 | SI Trade |
10:43:07 - 22-Oct-25 |
| Sell* | 662 | €1.804 | SI Trade |
15:05:32 - 21-Oct-25 |
| Sell* | 713 | €1.806 | SI Trade |
14:52:31 - 21-Oct-25 |
| Sell* | 759 | €1.812 | SI Trade |
10:38:34 - 21-Oct-25 |
| Sell* | 250 | €1.82 | SI Trade |
10:19:25 - 21-Oct-25 |
| Sell* | 799 | €1.818 | SI Trade |
10:07:05 - 21-Oct-25 |
| Sell* | 734 | €1.818 | SI Trade |
09:50:19 - 21-Oct-25 |
| Sell* | 502 | €1.828 | SI Trade |
16:07:53 - 20-Oct-25 |
| Sell* | 1,914 | €1.823 | SI Trade |
15:17:15 - 20-Oct-25 |
| Sell* | 589 | €1.833 | SI Trade |
14:58:58 - 20-Oct-25 |
| Sell* | 88 | €1.834 | SI Trade |
14:51:22 - 20-Oct-25 |
| Sell* | 1,098 | €1.834 | SI Trade |
14:50:18 - 20-Oct-25 |
| Sell* | 656 | €1.827 | SI Trade |
14:39:45 - 20-Oct-25 |
| Sell* | 656 | €1.827 | SI Trade |
14:39:45 - 20-Oct-25 |
| Sell* | 145 | €1.82 | SI Trade |
10:50:52 - 20-Oct-25 |
| Sell* | 698 | €1.823 | SI Trade |
10:14:36 - 20-Oct-25 |
| Sell* | 3,179 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 7,929 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 2,438 | €1.822 | SI Trade |
16:30:27 - 17-Oct-25 |
| Sell* | 651 | €1.818 | SI Trade |
16:27:59 - 17-Oct-25 |
| Sell* | 1,310 | €1.818 | SI Trade |
15:40:46 - 17-Oct-25 |
| Sell* | 2,649 | €1.818 | SI Trade |
15:40:46 - 17-Oct-25 |
| Sell* | 1,286 | €1.818 | SI Trade |
15:35:56 - 17-Oct-25 |
| Sell* | 1,125 | €1.825 | SI Trade |
15:17:56 - 17-Oct-25 |
| Unknown* | 169 | €1.747282 | Currency Conversion Negotiated Trade |
14:33:06 - 17-Oct-25 |
| Sell* | 761 | €1.804 | SI Trade |
14:15:05 - 17-Oct-25 |
| Sell* | 1,246 | €1.811 | SI Trade |
13:55:16 - 17-Oct-25 |
| Sell* | 1,166 | €1.81 | SI Trade |
13:18:35 - 17-Oct-25 |
| Sell* | 1,112 | €1.811 | SI Trade |
13:13:57 - 17-Oct-25 |
| Sell* | 1,197 | €1.814 | SI Trade |
13:12:46 - 17-Oct-25 |
| Sell* | 1,094 | €1.815 | SI Trade |
13:09:56 - 17-Oct-25 |
| Sell* | 1,217 | €1.814 | SI Trade |
13:07:06 - 17-Oct-25 |
| Sell* | 1,093 | €1.818 | SI Trade |
12:55:46 - 17-Oct-25 |
| Sell* | 1,282 | €1.818 | SI Trade |
12:52:56 - 17-Oct-25 |
| Sell* | 1,253 | €1.812 | SI Trade |
12:35:56 - 17-Oct-25 |
| Sell* | 1,171 | €1.812 | SI Trade |
12:27:26 - 17-Oct-25 |
| Sell* | 1,178 | €1.813 | SI Trade |
12:24:36 - 17-Oct-25 |
| Sell* | 1,078 | €1.81 | SI Trade |
12:21:46 - 17-Oct-25 |
| Sell* | 1,450 | €1.813 | SI Trade |
09:18:53 - 17-Oct-25 |
| Buy* | 721 | €1.845 | SI Trade |
16:01:40 - 16-Oct-25 |
| Buy* | 284 | €1.846 | SI Trade |
15:54:42 - 16-Oct-25 |
| Buy* | 763 | €1.844 | SI Trade |
15:48:05 - 16-Oct-25 |
| Buy* | 727 | €1.842 | SI Trade |
15:25:53 - 16-Oct-25 |
| Sell* | 12,968 | €1.816 | SI Trade |
16:02:40 - 14-Oct-25 |
| Sell* | 171 | €1.819 | SI Trade |
15:30:49 - 14-Oct-25 |
| Sell* | 51,534 | €1.819 | Negotiated Trade |
14:33:13 - 14-Oct-25 |
| Sell* | 235 | €1.82 | SI Trade |
14:25:08 - 14-Oct-25 |
| Buy* | 5 | €1.846 | SI Trade |
09:11:58 - 14-Oct-25 |
| Buy* | 1 | €1.846 | SI Trade |
09:10:54 - 14-Oct-25 |
| Buy* | 28 | €1.844 | SI Trade |
16:10:55 - 13-Oct-25 |
| Buy* | 4,305 | €1.844 | SI Trade |
16:01:58 - 13-Oct-25 |
| Buy* | 1,292 | €1.844 | SI Trade |
16:00:19 - 13-Oct-25 |
| Buy* | 3,174 | €1.844 | SI Trade |
15:41:00 - 13-Oct-25 |
| Sell* | 345 | €1.812 | SI Trade |
10:47:00 - 13-Oct-25 |
| Sell* | 639 | €1.815 | SI Trade |
09:18:48 - 13-Oct-25 |
| Sell* | 2,338 | €1.807 | SI Trade |
16:09:32 - 09-Oct-25 |
| Sell* | 1,764 | €1.804 | SI Trade |
15:52:20 - 09-Oct-25 |
| Sell* | 2,080 | €1.804 | SI Trade |
15:51:50 - 09-Oct-25 |
| Sell* | 1,477 | €1.804 | SI Trade |
15:47:42 - 09-Oct-25 |
| Sell* | 8,583 | €1.80 | SI Trade |
15:39:51 - 09-Oct-25 |
| Sell* | 30,115 | €1.802 | SI Trade |
15:35:47 - 09-Oct-25 |
| Sell* | 1,424 | €1.80 | SI Trade |
15:09:12 - 09-Oct-25 |
| Sell* | 3,693 | €1.80 | SI Trade |
15:01:16 - 09-Oct-25 |
| Sell* | 2,922 | €1.802 | SI Trade |
14:58:26 - 09-Oct-25 |
| Sell* | 1,256 | €1.815 | SI Trade |
14:40:40 - 09-Oct-25 |
| Sell* | 1,128 | €1.816 | SI Trade |
14:35:48 - 09-Oct-25 |
| Sell* | 1,050 | €1.811 | SI Trade |
14:00:17 - 09-Oct-25 |
| Sell* | 1,237 | €1.815 | SI Trade |
13:42:28 - 09-Oct-25 |
| Sell* | 534 | €1.818 | Ordinary |
12:56:45 - 09-Oct-25 |
| Sell* | 1,197 | €1.815 | SI Trade |
12:53:52 - 09-Oct-25 |
| Sell* | 1,790 | €1.81 | SI Trade |
12:26:41 - 09-Oct-25 |
| Sell* | 1,228 | €1.819 | SI Trade |
11:25:58 - 09-Oct-25 |
| Sell* | 1,229 | €1.819 | SI Trade |
11:23:50 - 09-Oct-25 |
| Sell* | 1,233 | €1.814 | SI Trade |
10:34:58 - 09-Oct-25 |
| Sell* | 877 | €1.802 | SI Trade |
10:03:57 - 09-Oct-25 |
| Sell* | 520 | €1.80 | Automatic Execution |
09:38:56 - 09-Oct-25 |
| Sell* | 992 | €1.801 | SI Trade |
09:35:13 - 09-Oct-25 |
| Sell* | 80 | €1.80 | Automatic Execution |
09:04:53 - 09-Oct-25 |
| Sell* | 592 | €1.805 | SI Trade |
08:23:11 - 09-Oct-25 |
| Sell* | 712 | €1.83 | Automatic Execution |
08:01:40 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:31 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:29 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:29 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 790 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 749 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 749 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:01:28 - 09-Oct-25 |
| Sell* | 2,000 | €1.79 | SI Trade |
12:54:29 - 08-Oct-25 |
| Unknown* | 2,700 | €1.79 | OTC Trade |
10:33:08 - 08-Oct-25 |
| Sell* | 2,700 | €1.79 | SI Trade |
10:33:08 - 08-Oct-25 |
| Unknown* | 5,000 | €1.799914 | Currency Conversion Negotiated Trade |
09:12:38 - 08-Oct-25 |
| Sell* | 63 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 337 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 1,000 | €1.83 | Automatic Execution |
08:32:38 - 08-Oct-25 |
| Sell* | 877 | €1.804 | SI Trade |
08:32:11 - 08-Oct-25 |
| Buy* | 1,913 | €1.79 | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Buy* | 860 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 940 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 953 | €1.79 | Automatic Execution |
08:28:44 - 08-Oct-25 |
| Buy* | 945 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:43 - 08-Oct-25 |
| Buy* | 542 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 847 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Buy* | 1,000 | €1.79 | Automatic Execution |
08:28:42 - 08-Oct-25 |
| Sell* | 3,000 | €1.80 | Automatic Execution |
08:28:27 - 08-Oct-25 |
| Unknown* | 305 | €1.847283 | Currency Conversion Negotiated Trade |
08:02:33 - 08-Oct-25 |
| Sell* | 338 | €1.88 | SI Trade |
16:27:57 - 07-Oct-25 |
| Sell* | 338 | €1.88 | SI Trade |
16:27:57 - 07-Oct-25 |
| Unknown* | 295 | €1.909163 | Currency Conversion Negotiated Trade |
14:40:19 - 07-Oct-25 |
| Unknown* | 9,090 | €1.907666 | Currency Conversion Negotiated Trade |
13:54:23 - 07-Oct-25 |
| Buy* | 451 | €1.908 | SI Trade |
16:23:51 - 03-Oct-25 |
| Buy* | 2,054 | €1.908 | SI Trade |
16:19:01 - 03-Oct-25 |
| Buy* | 2,349 | €1.908 | SI Trade |
16:02:41 - 03-Oct-25 |
| Buy* | 2,796 | €1.908 | SI Trade |
15:57:01 - 03-Oct-25 |
| Buy* | 68 | €1.908 | SI Trade |
15:56:12 - 03-Oct-25 |
| Buy* | 1,753 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 1,602 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 1,719 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 3,321 | €1.908 | SI Trade |
15:32:09 - 03-Oct-25 |
| Buy* | 670 | €1.906 | SI Trade |
15:32:08 - 03-Oct-25 |
| Unknown* | 300 | €1.88731 | Currency Conversion Negotiated Trade |
15:04:23 - 03-Oct-25 |
| Buy* | 2,107 | €1.91 | SI Trade |
16:30:20 - 02-Oct-25 |
| Unknown* | 150 | €1.95 | OTC Trade |
10:54:50 - 02-Oct-25 |
| Buy* | 150 | €1.95 | Ordinary |
10:54:49 - 02-Oct-25 |
| Buy* | 1,477 | €1.948 | SI Trade |
16:30:14 - 01-Oct-25 |
| Unknown* | 1,300 | €1.791919 | Currency Conversion Negotiated Trade |
15:51:24 - 01-Oct-25 |
| Unknown* | -1,300 | €2.061099 | Ordinary Correction Currency Conversion |
15:51:24 - 01-Oct-25 |