| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | €1.75889 | SI Trade Suspected SELL Trade |
16:09:18 - 24-Jun-25 |
| Sell* | 27,893 | €1.756 | SI Trade |
15:54:06 - 24-Jun-25 |
| Sell* | 27,893 | €1.756 | SI Trade |
15:54:06 - 24-Jun-25 |
| Unknown* | 27,893 | €1.756 | OTC Trade |
15:54:06 - 24-Jun-25 |
| Sell* | 265 | €1.748 | SI Trade |
15:54:31 - 23-Jun-25 |
| Sell* | 1,423 | €1.748 | SI Trade |
15:26:08 - 23-Jun-25 |
| Sell* | 249 | €1.744 | SI Trade |
14:52:11 - 23-Jun-25 |
| Unknown* | 180,751 | €1.74 | SI Trade |
16:31:00 - 20-Jun-25 |
| Sell* | 18,086 | €1.718 | SI Trade |
15:27:32 - 20-Jun-25 |
| Sell* | 88 | €1.724 | SI Trade |
14:12:20 - 20-Jun-25 |
| Sell* | 60 | €1.712 | SI Trade |
13:37:32 - 20-Jun-25 |
| Sell* | 16,685 | €1.724 | SI Trade |
12:19:41 - 20-Jun-25 |
| Unknown* | 94,459 | €1.728 | SI Trade |
10:48:19 - 20-Jun-25 |
| Sell* | 818 | €1.73 | SI Trade |
10:45:56 - 20-Jun-25 |
| Sell* | 493 | €1.751 | SI Trade |
16:02:33 - 19-Jun-25 |
| Sell* | 2,367 | €1.754 | SI Trade |
15:07:32 - 19-Jun-25 |
| Sell* | 764 | €1.747 | SI Trade |
13:43:57 - 19-Jun-25 |
| Sell* | 46,800 | €1.744 | SI Trade |
11:49:38 - 19-Jun-25 |
| Sell* | 1,422 | €1.746 | SI Trade |
11:49:17 - 19-Jun-25 |
| Unknown* | 135,000 | €1.744 | SI Trade |
11:45:27 - 19-Jun-25 |
| Sell* | 816 | €1.746 | SI Trade |
11:21:34 - 19-Jun-25 |
| Sell* | 280 | €1.74 | SI Trade |
09:59:15 - 19-Jun-25 |
| Sell* | 941 | €1.756 | SI Trade |
16:19:16 - 18-Jun-25 |
| Sell* | 1,110 | €1.751 | SI Trade |
11:55:58 - 18-Jun-25 |
| Sell* | 110 | €1.758 | SI Trade |
10:57:21 - 18-Jun-25 |
| Sell* | 413 | €1.776 | SI Trade |
16:23:05 - 17-Jun-25 |
| Sell* | 34 | €1.775 | SI Trade |
16:23:05 - 17-Jun-25 |
| Sell* | 116 | €1.775 | SI Trade |
16:23:05 - 17-Jun-25 |
| Sell* | 34 | €1.775 | SI Trade |
16:23:05 - 17-Jun-25 |
| Sell* | 446 | €1.775 | SI Trade |
16:23:05 - 17-Jun-25 |
| Sell* | 3,403 | €1.77 | SI Trade |
16:01:57 - 17-Jun-25 |
| Sell* | 408 | €1.76 | SI Trade |
16:01:29 - 17-Jun-25 |
| Sell* | 711 | €1.76 | SI Trade |
16:00:10 - 17-Jun-25 |
| Sell* | 240 | €1.76 | SI Trade |
15:57:39 - 17-Jun-25 |
| Sell* | 117 | €1.76 | SI Trade |
15:57:39 - 17-Jun-25 |
| Sell* | 626 | €1.762 | SI Trade |
15:49:25 - 17-Jun-25 |
| Sell* | 296 | €1.76 | SI Trade |
15:35:52 - 17-Jun-25 |
| Sell* | 597 | €1.76 | SI Trade |
15:35:52 - 17-Jun-25 |
| Sell* | 133 | €1.768 | SI Trade |
11:46:13 - 17-Jun-25 |
| Sell* | 344 | €1.768 | SI Trade |
11:46:13 - 17-Jun-25 |
| Sell* | 780 | €1.778 | SI Trade |
09:29:54 - 17-Jun-25 |
| Buy* | 935 | €1.798 | SI Trade |
14:45:05 - 16-Jun-25 |
| Buy* | 852 | €1.798 | SI Trade |
14:36:12 - 16-Jun-25 |
| Buy* | 242 | €1.798 | SI Trade |
14:34:07 - 16-Jun-25 |
| Buy* | 1,156 | €1.80 | SI Trade |
14:31:50 - 16-Jun-25 |
| Buy* | 2,174 | €1.799 | SI Trade |
13:34:43 - 16-Jun-25 |
| Buy* | 3,274 | €1.798 | SI Trade |
12:50:51 - 16-Jun-25 |
| Buy* | 11,241 | €1.79 | SI Trade |
12:43:01 - 16-Jun-25 |
| Buy* | 11,241 | €1.79 | SI Trade |
12:43:01 - 16-Jun-25 |
| Buy* | 12,663 | €1.791 | SI Trade |
11:59:29 - 16-Jun-25 |
| Buy* | 12,663 | €1.791 | SI Trade |
11:59:29 - 16-Jun-25 |
| Sell* | 11,525 | €1.78 | SI Trade |
10:34:03 - 16-Jun-25 |
| Sell* | 11,525 | €1.78 | SI Trade |
10:34:03 - 16-Jun-25 |
| Sell* | 6,697 | €1.773 | SI Trade |
09:01:31 - 16-Jun-25 |
| Buy* | 949 | €1.786 | SI Trade |
16:19:37 - 13-Jun-25 |
| Buy* | 1,144 | €1.786 | SI Trade |
16:11:54 - 13-Jun-25 |
| Buy* | 1,003 | €1.786 | SI Trade |
16:00:55 - 13-Jun-25 |
| Buy* | 431 | €1.79 | SI Trade |
15:59:40 - 13-Jun-25 |
| Buy* | 1,768 | €1.789 | SI Trade |
15:49:26 - 13-Jun-25 |
| Buy* | 1,305 | €1.788 | SI Trade |
15:49:25 - 13-Jun-25 |
| Buy* | 637 | €1.794 | SI Trade |
15:28:20 - 13-Jun-25 |
| Buy* | 1,278 | €1.792 | SI Trade |
15:20:39 - 13-Jun-25 |
| Buy* | 110 | €1.795 | SI Trade |
14:56:02 - 13-Jun-25 |
| Buy* | 794 | €1.795 | SI Trade |
14:56:02 - 13-Jun-25 |
| Buy* | 653 | €1.794 | SI Trade |
14:50:13 - 13-Jun-25 |
| Buy* | 653 | €1.798 | SI Trade |
14:45:55 - 13-Jun-25 |
| Buy* | 69 | €1.798 | SI Trade |
14:45:07 - 13-Jun-25 |
| Buy* | 1,564 | €1.801 | SI Trade |
14:31:08 - 13-Jun-25 |
| Buy* | 85 | €1.797 | SI Trade |
13:25:34 - 13-Jun-25 |
| Buy* | 1,393 | €1.797 | SI Trade |
13:25:34 - 13-Jun-25 |
| Buy* | 1,130 | €1.791 | SI Trade |
12:22:08 - 13-Jun-25 |
| Buy* | 276 | €1.793 | SI Trade |
12:22:08 - 13-Jun-25 |
| Buy* | 718 | €1.792 | SI Trade |
12:22:08 - 13-Jun-25 |
| Buy* | 2,147 | €1.796 | SI Trade |
11:24:26 - 13-Jun-25 |
| Buy* | 2,147 | €1.79 | SI Trade |
10:02:46 - 13-Jun-25 |
| Buy* | 2,147 | €1.788 | SI Trade |
09:49:36 - 13-Jun-25 |
| Sell* | 912 | €1.784 | SI Trade |
09:26:36 - 13-Jun-25 |
| Sell* | 45 | €1.781 | SI Trade |
08:29:35 - 13-Jun-25 |
| Buy* | 36 | €1.81 | SI Trade |
16:06:02 - 12-Jun-25 |
| Buy* | 1,694 | €1.806 | SI Trade |
15:59:19 - 12-Jun-25 |
| Buy* | 682 | €1.806 | SI Trade |
15:59:01 - 12-Jun-25 |
| Buy* | 10 | €1.812 | SI Trade |
15:14:37 - 12-Jun-25 |
| Buy* | 238 | €1.812 | SI Trade |
15:10:08 - 12-Jun-25 |
| Buy* | 2,378 | €1.818 | SI Trade |
12:14:28 - 12-Jun-25 |
| Unknown* | 3,657 | €1.81634 | Currency Conversion Negotiated Trade |
08:54:25 - 12-Jun-25 |
| Buy* | 29 | €1.827 | SI Trade |
16:20:54 - 11-Jun-25 |
| Buy* | 10 | €1.828 | SI Trade |
15:54:29 - 11-Jun-25 |
| Buy* | 293 | €1.828 | SI Trade |
15:44:54 - 11-Jun-25 |
| Buy* | 291 | €1.826 | SI Trade |
15:30:14 - 11-Jun-25 |
| Buy* | 292 | €1.83 | SI Trade |
15:15:54 - 11-Jun-25 |
| Buy* | 7 | €1.83 | SI Trade |
15:14:59 - 11-Jun-25 |
| Buy* | 7 | €1.83 | SI Trade |
15:14:59 - 11-Jun-25 |
| Buy* | 308 | €1.828 | SI Trade |
15:01:54 - 11-Jun-25 |
| Buy* | 937 | €1.85 | Automatic Execution |
15:01:12 - 11-Jun-25 |
| Buy* | 291 | €1.83 | SI Trade |
14:50:06 - 11-Jun-25 |
| Buy* | 242 | €1.83 | SI Trade |
14:04:05 - 11-Jun-25 |
| Buy* | 662 | €1.828 | SI Trade |
14:03:34 - 11-Jun-25 |
| Buy* | 683 | €1.832 | SI Trade |
13:22:57 - 11-Jun-25 |
| Buy* | 654 | €1.828 | SI Trade |
12:59:52 - 11-Jun-25 |
| Buy* | 9,463 | €1.812 | SI Trade |
10:38:20 - 11-Jun-25 |
| Buy* | 480 | €1.812 | SI Trade |
09:16:33 - 11-Jun-25 |
| Buy* | 1,087 | €1.799 | SI Trade |
15:10:55 - 10-Jun-25 |
| Buy* | 8,496 | €1.804 | SI Trade |
12:37:01 - 10-Jun-25 |
| Unknown* | 253 | €1.80115 | Currency Conversion Negotiated Trade |
08:10:51 - 10-Jun-25 |
| Sell* | 131 | €1.778 | SI Trade |
16:21:38 - 09-Jun-25 |
| Sell* | 110 | €1.778 | SI Trade |
16:21:35 - 09-Jun-25 |
| Sell* | 255 | €1.779 | SI Trade |
16:18:38 - 09-Jun-25 |
| Sell* | 158 | €1.778 | SI Trade |
16:17:13 - 09-Jun-25 |
| Sell* | 151 | €1.778 | SI Trade |
16:16:45 - 09-Jun-25 |
| Sell* | 124 | €1.778 | SI Trade |
16:15:22 - 09-Jun-25 |
| Unknown* | 10,677 | €1.78 | SI Trade |
14:19:24 - 09-Jun-25 |
| Sell* | 134 | €1.776 | SI Trade |
13:49:43 - 09-Jun-25 |
| Unknown* | 904 | €1.78 | SI Trade |
12:02:37 - 09-Jun-25 |
| Sell* | 199 | €1.779 | SI Trade |
12:02:18 - 09-Jun-25 |
| Sell* | 746 | €1.775 | SI Trade |
11:21:30 - 09-Jun-25 |
| Sell* | 15 | €1.774 | SI Trade |
10:59:07 - 09-Jun-25 |
| Sell* | 12 | €1.774 | SI Trade |
10:56:30 - 09-Jun-25 |
| Sell* | 19 | €1.772 | SI Trade |
09:25:49 - 09-Jun-25 |
| Sell* | 2,784 | €1.756 | SI Trade |
15:54:02 - 06-Jun-25 |
| Sell* | 246 | €1.758 | SI Trade |
14:56:23 - 06-Jun-25 |
| Sell* | 15 | €1.76 | SI Trade |
14:11:56 - 06-Jun-25 |
| Sell* | 913 | €1.764 | SI Trade |
16:24:26 - 05-Jun-25 |
| Sell* | 948 | €1.772 | SI Trade |
12:37:31 - 05-Jun-25 |
| Sell* | 921 | €1.75 | Uncrossing Trade |
16:35:13 - 04-Jun-25 |
| Sell* | 1,689 | €1.772 | SI Trade |
15:44:00 - 04-Jun-25 |
| Sell* | 300 | €1.774 | SI Trade |
15:26:46 - 04-Jun-25 |
| Sell* | 858 | €1.764 | SI Trade |
13:46:34 - 04-Jun-25 |
| Sell* | 1,181 | €1.766 | SI Trade |
13:42:40 - 04-Jun-25 |
| Sell* | 24 | €1.771 | SI Trade |
13:02:00 - 04-Jun-25 |
| Sell* | 1,137 | €1.768 | SI Trade |
12:37:39 - 04-Jun-25 |
| Sell* | 668 | €1.761 | SI Trade |
11:37:47 - 04-Jun-25 |
| Buy* | 2,795 | €1.768 | SI Trade Negotiated Trade |
16:49:17 - 03-Jun-25 |
| Sell* | 1,187 | €1.752 | SI Trade |
15:44:43 - 03-Jun-25 |
| Sell* | 68 | €1.752 | SI Trade |
15:38:15 - 03-Jun-25 |
| Sell* | 68 | €1.752 | SI Trade |
15:38:15 - 03-Jun-25 |
| Sell* | 100 | €1.752 | SI Trade |
15:38:15 - 03-Jun-25 |
| Sell* | 1,271 | €1.752 | SI Trade |
15:37:42 - 03-Jun-25 |
| Sell* | 228 | €1.77 | SI Trade |
14:49:05 - 03-Jun-25 |
| Sell* | 411 | €1.767 | SI Trade |
14:24:31 - 03-Jun-25 |
| Sell* | 214 | €1.758 | SI Trade |
14:07:25 - 03-Jun-25 |
| Sell* | 247 | €1.748 | SI Trade |
13:25:10 - 03-Jun-25 |
| Sell* | 1,034 | €1.747 | SI Trade |
13:14:06 - 03-Jun-25 |
| Sell* | 60 | €1.747 | SI Trade |
13:13:55 - 03-Jun-25 |
| Sell* | 88 | €1.747 | SI Trade |
13:13:45 - 03-Jun-25 |
| Sell* | 231 | €1.75 | SI Trade |
12:59:52 - 03-Jun-25 |
| Sell* | 163 | €1.748 | SI Trade |
12:40:14 - 03-Jun-25 |
| Sell* | 252 | €1.748 | SI Trade |
11:49:31 - 03-Jun-25 |
| Sell* | 787 | €1.746 | SI Trade |
11:31:17 - 03-Jun-25 |
| Sell* | 1,144 | €1.747 | SI Trade |
11:21:47 - 03-Jun-25 |
| Sell* | 636 | €1.753 | SI Trade |
11:11:53 - 03-Jun-25 |
| Sell* | 911 | €1.752 | SI Trade |
10:58:53 - 03-Jun-25 |
| Sell* | 466 | €1.76 | SI Trade |
10:04:55 - 03-Jun-25 |
| Sell* | 880 | €1.73 | SI Trade |
09:41:56 - 03-Jun-25 |
| Sell* | 877 | €1.728 | SI Trade |
09:28:38 - 03-Jun-25 |
| Unknown* | 70 | €1.830882 | Currency Conversion Negotiated Trade |
09:28:06 - 03-Jun-25 |
| Sell* | 846 | €1.736 | SI Trade |
09:19:04 - 03-Jun-25 |
| Sell* | 33 | €1.734 | SI Trade |
09:13:28 - 03-Jun-25 |
| Sell* | 1,015 | €1.74 | SI Trade |
09:01:32 - 03-Jun-25 |
| Sell* | 806 | €1.744 | SI Trade |
08:44:31 - 03-Jun-25 |
| Sell* | 353 | €1.76 | Automatic Execution |
08:43:35 - 03-Jun-25 |
| Sell* | 1,270 | €1.76 | Automatic Execution |
08:37:57 - 03-Jun-25 |
| Sell* | 989 | €1.75 | SI Trade |
08:36:34 - 03-Jun-25 |
| Sell* | 1,377 | €1.76 | Automatic Execution |
08:36:21 - 03-Jun-25 |
| Sell* | 1,014 | €1.754 | SI Trade |
08:21:39 - 03-Jun-25 |
| Sell* | 391 | €1.7711 | Ordinary |
08:07:04 - 03-Jun-25 |
| Sell* | 787 | €1.772 | SI Trade |
15:21:50 - 02-Jun-25 |
| Sell* | 1,379 | €1.776 | SI Trade |
12:44:23 - 02-Jun-25 |
| Sell* | 816 | €1.784 | SI Trade |
10:31:35 - 02-Jun-25 |
| Sell* | 617 | €1.782 | SI Trade |
10:30:41 - 02-Jun-25 |
| Sell* | 47 | €1.794 | SI Trade |
08:28:23 - 02-Jun-25 |
| Buy* | 900 | €1.79807 | SI Trade |
16:42:36 - 30-May-25 |
| Sell* | 900 | €1.798 | SI Trade Suspected SELL Trade |
16:31:03 - 30-May-25 |
| Sell* | 3,215 | €1.81 | Negotiated Trade |
13:02:37 - 30-May-25 |
| Sell* | 246 | €1.808 | SI Trade |
16:27:39 - 29-May-25 |
| Buy* | 3,000 | €1.89298 | Ordinary |
15:58:05 - 29-May-25 |
| Buy* | 217 | €1.90 | Automatic Execution |
16:29:24 - 28-May-25 |
| Sell* | 183 | €1.794 | SI Trade |
15:53:56 - 28-May-25 |
| Sell* | 1,422 | €1.80 | SI Trade |
15:50:13 - 28-May-25 |
| Sell* | 550 | €1.76 | Ordinary |
14:51:52 - 28-May-25 |
| Unknown* | 550 | €1.76 | OTC Trade |
14:51:52 - 28-May-25 |
| Unknown* | 550 | €1.76 | OTC Trade |
14:51:52 - 28-May-25 |
| Sell* | 270 | €1.812 | SI Trade |
13:16:55 - 28-May-25 |
| Sell* | 1,666 | €1.812 | SI Trade |
13:07:54 - 28-May-25 |
| Sell* | 825 | €1.812 | SI Trade |
13:07:54 - 28-May-25 |
| Buy* | 99 | €1.80 | Automatic Execution |
12:44:20 - 28-May-25 |
| Buy* | 401 | €1.80 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 2,500 | €1.80 | Automatic Execution |
12:37:11 - 28-May-25 |
| Buy* | 1,379 | €1.804 | SI Trade |
12:17:51 - 28-May-25 |
| Buy* | 825 | €1.802 | SI Trade |
12:06:45 - 28-May-25 |
| Buy* | 2,142 | €1.802 | SI Trade |
11:49:16 - 28-May-25 |
| Buy* | 1,650 | €1.80 | Suspected BUY Trade |
11:47:26 - 28-May-25 |
| Buy* | 1,146 | €1.782 | SI Trade |
10:12:11 - 28-May-25 |
| Buy* | 1,150 | €1.782 | SI Trade |
10:06:23 - 28-May-25 |
| Buy* | 91 | €1.783 | SI Trade |
09:15:11 - 28-May-25 |
| Sell* | 881 | €1.75 | Uncrossing Trade |
16:40:24 - 27-May-25 |
| Buy* | 1,000 | €1.80 | Automatic Execution |
16:29:21 - 27-May-25 |
| Buy* | 877 | €1.80 | Automatic Execution |
14:49:38 - 27-May-25 |
| Buy* | 7,300 | €1.78 | Automatic Execution |
14:49:38 - 27-May-25 |
| Buy* | 6,539 | €1.7787 | Ordinary |
14:48:24 - 27-May-25 |
| Unknown* | 1,330 | €1.78 | SI Trade |
16:11:25 - 26-May-25 |