| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | €1.903984 | Currency Conversion Negotiated Trade |
09:47:54 - 13-Jan-26 |
| Unknown* | 1,495 | €1.976689 | Currency Conversion Negotiated Trade |
16:24:48 - 12-Jan-26 |
| Sell* | 1,004 | €1.974 | Negotiated Trade |
14:58:25 - 12-Jan-26 |
| Buy* | 1,500 | €2.00 | SI Trade |
11:53:45 - 12-Jan-26 |
| Unknown* | 0 | €1.99 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €1.99 | OTC Trade |
08:00:13 - 12-Jan-26 |
| Buy* | 1 | €1.99 | Ordinary |
08:00:13 - 12-Jan-26 |
| Unknown* | 1 | €1.99 | OTC Trade |
08:00:13 - 12-Jan-26 |
| Buy* | 71 | €1.99 | SI Trade |
08:00:13 - 12-Jan-26 |
| Buy* | 343 | €1.976 | SI Trade |
16:14:12 - 09-Jan-26 |
| Sell* | 1,603 | €1.968 | SI Trade |
14:04:31 - 09-Jan-26 |
| Sell* | 391 | €1.968 | SI Trade |
14:04:31 - 09-Jan-26 |
| Sell* | 1,475 | €1.968 | SI Trade |
14:01:32 - 09-Jan-26 |
| Sell* | 1,602 | €1.968 | SI Trade |
14:01:23 - 09-Jan-26 |
| Sell* | 50 | €1.966 | SI Trade |
14:00:54 - 09-Jan-26 |
| Sell* | 398 | €1.966 | SI Trade |
14:00:27 - 09-Jan-26 |
| Buy* | 219 | €1.971 | SI Trade |
13:55:18 - 09-Jan-26 |
| Sell* | 1,395 | €1.977 | SI Trade |
12:39:00 - 09-Jan-26 |
| Sell* | 105 | €1.981 | SI Trade |
12:28:32 - 09-Jan-26 |
| Sell* | 1,435 | €1.981 | SI Trade |
12:28:32 - 09-Jan-26 |
| Buy* | 12,188 | €1.97 | SI Trade |
09:52:24 - 09-Jan-26 |
| Buy* | 415 | €1.97 | Automatic Execution |
09:38:56 - 09-Jan-26 |
| Buy* | 1,216 | €1.97 | Automatic Execution |
09:36:31 - 09-Jan-26 |
| Buy* | 464 | €1.96 | SI Trade |
09:04:09 - 09-Jan-26 |
| Buy* | 56 | €1.964 | Suspected BUY Trade |
08:01:08 - 09-Jan-26 |
| Buy* | 258 | €1.966 | SI Trade |
16:18:18 - 08-Jan-26 |
| Buy* | 278 | €1.954 | SI Trade |
16:12:45 - 08-Jan-26 |
| Sell* | 1,662 | €1.947 | SI Trade |
15:02:53 - 08-Jan-26 |
| Unknown* | 469 | €1.95 | SI Trade |
14:30:53 - 08-Jan-26 |
| Unknown* | 1 | €1.94 | SI Trade |
13:36:30 - 08-Jan-26 |
| Unknown* | 424 | €1.95 | SI Trade |
12:19:11 - 08-Jan-26 |
| Unknown* | 717 | €1.95 | SI Trade |
10:15:23 - 08-Jan-26 |
| Unknown* | 819 | €1.95 | SI Trade |
10:13:53 - 08-Jan-26 |
| Unknown* | 827 | €1.95 | SI Trade |
10:13:45 - 08-Jan-26 |
| Sell* | 365 | €1.952 | SI Trade |
10:10:58 - 08-Jan-26 |
| Buy* | 573 | €1.941 | SI Trade |
09:21:27 - 08-Jan-26 |
| Buy* | 519 | €1.945 | SI Trade |
09:10:12 - 08-Jan-26 |
| Unknown* | 174 | €1.94 | SI Trade |
08:58:22 - 08-Jan-26 |
| Sell* | 1,045 | €1.946 | SI Trade |
08:47:23 - 08-Jan-26 |
| Buy* | 1,170 | €1.946 | SI Trade |
08:17:11 - 08-Jan-26 |
| Buy* | 1,846 | €1.937 | SI Trade |
16:23:08 - 07-Jan-26 |
| Buy* | 1,846 | €1.937 | SI Trade |
16:23:08 - 07-Jan-26 |
| Sell* | 367 | €1.932 | SI Trade |
16:12:35 - 07-Jan-26 |
| Sell* | 367 | €1.932 | SI Trade |
16:12:35 - 07-Jan-26 |
| Buy* | 467 | €1.932 | SI Trade |
15:54:28 - 07-Jan-26 |
| Sell* | 35 | €1.927 | SI Trade |
15:14:01 - 07-Jan-26 |
| Sell* | 799 | €1.927 | SI Trade |
15:14:01 - 07-Jan-26 |
| Sell* | 810 | €1.927 | SI Trade |
15:09:57 - 07-Jan-26 |
| Sell* | 772 | €1.927 | SI Trade |
15:02:45 - 07-Jan-26 |
| Sell* | 697 | €1.927 | SI Trade |
15:02:42 - 07-Jan-26 |
| Sell* | 858 | €1.927 | SI Trade |
15:02:21 - 07-Jan-26 |
| Buy* | 491 | €1.934 | SI Trade |
14:50:43 - 07-Jan-26 |
| Buy* | 886 | €1.927 | SI Trade |
13:44:49 - 07-Jan-26 |
| Buy* | 792 | €1.927 | SI Trade |
13:44:49 - 07-Jan-26 |
| Buy* | 942 | €1.927 | SI Trade |
13:44:49 - 07-Jan-26 |
| Sell* | 918 | €1.927 | SI Trade |
13:07:42 - 07-Jan-26 |
| Sell* | 918 | €1.927 | SI Trade |
13:07:42 - 07-Jan-26 |
| Sell* | 785 | €1.937 | SI Trade |
11:42:41 - 07-Jan-26 |
| Buy* | 784 | €1.944 | SI Trade |
11:24:51 - 07-Jan-26 |
| Buy* | 546 | €1.944 | SI Trade |
11:11:18 - 07-Jan-26 |
| Buy* | 316 | €1.946 | SI Trade |
10:58:37 - 07-Jan-26 |
| Buy* | 411 | €1.946 | SI Trade |
10:58:29 - 07-Jan-26 |
| Buy* | 734 | €1.946 | SI Trade |
10:58:29 - 07-Jan-26 |
| Unknown* | 116 | €1.94 | SI Trade |
09:34:01 - 07-Jan-26 |
| Unknown* | 221 | €1.94 | SI Trade |
09:28:26 - 07-Jan-26 |
| Buy* | 584 | €1.927 | SI Trade |
14:46:10 - 06-Jan-26 |
| Sell* | 6,057 | €1.916 | Negotiated Trade |
10:28:37 - 06-Jan-26 |
| Buy* | 532 | €1.916 | SI Trade |
09:10:18 - 06-Jan-26 |
| Unknown* | 631 | €1.92 | SI Trade |
08:55:54 - 06-Jan-26 |
| Buy* | 1,901 | €1.926 | SI Trade |
08:49:00 - 06-Jan-26 |
| Buy* | 600 | €1.92 | SI Trade |
08:22:53 - 06-Jan-26 |
| Buy* | 400 | €1.92 | SI Trade |
08:22:18 - 06-Jan-26 |
| Unknown* | 581 | €1.891768 | Currency Conversion Negotiated Trade |
15:43:09 - 05-Jan-26 |
| Buy* | 490 | €1.93 | SI Trade |
10:00:56 - 05-Jan-26 |
| Sell* | 151 | €1.941 | SI Trade |
08:05:00 - 05-Jan-26 |
| Buy* | 1,454 | €1.934 | SI Trade |
16:27:25 - 02-Jan-26 |
| Buy* | 1,029 | €1.934 | SI Trade |
16:27:25 - 02-Jan-26 |
| Buy* | 1,379 | €1.925 | SI Trade |
12:01:16 - 31-Dec-25 |
| Buy* | 769 | €1.925 | SI Trade |
12:01:16 - 31-Dec-25 |
| Buy* | 1,289 | €1.925 | SI Trade |
12:01:05 - 31-Dec-25 |
| Sell* | 435 | €1.934 | SI Trade |
10:16:04 - 31-Dec-25 |
| Sell* | 456 | €1.934 | SI Trade |
10:15:51 - 31-Dec-25 |
| Buy* | 30 | €1.941 | SI Trade |
10:17:39 - 30-Dec-25 |
| Buy* | 30 | €1.942 | SI Trade |
09:50:58 - 30-Dec-25 |
| Buy* | 50 | €1.942 | SI Trade |
09:46:06 - 30-Dec-25 |
| Buy* | 110 | €1.942 | SI Trade |
09:45:32 - 30-Dec-25 |
| Buy* | 694 | €1.924 | SI Trade |
15:17:48 - 29-Dec-25 |
| Sell* | 258 | €1.912 | SI Trade |
09:18:51 - 29-Dec-25 |
| Buy* | 1 | €1.94 | Ordinary |
09:39:24 - 24-Dec-25 |
| Unknown* | 0 | €1.94 | SI Trade |
09:39:24 - 24-Dec-25 |
| Unknown* | 1 | €1.94 | OTC Trade |
09:39:24 - 24-Dec-25 |
| Unknown* | 1 | €1.94 | OTC Trade |
09:39:24 - 24-Dec-25 |
| Buy* | 411 | €1.94 | SI Trade |
09:39:24 - 24-Dec-25 |
| Buy* | 5,579 | €1.912 | SI Trade Negotiated Trade |
16:53:21 - 23-Dec-25 |
| Buy* | 578 | €1.91 | SI Trade |
15:52:20 - 23-Dec-25 |
| Sell* | 6,000 | €1.908 | Negotiated Trade |
10:48:47 - 23-Dec-25 |
| Sell* | 690 | €1.926 | SI Trade |
16:30:30 - 22-Dec-25 |
| Sell* | 268 | €1.912 | SI Trade |
16:26:34 - 22-Dec-25 |
| Sell* | 232 | €1.912 | SI Trade |
16:10:39 - 22-Dec-25 |
| Sell* | 39,000 | €1.89 | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 3,000 | €1.89 | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 3,000 | €1.89 | Automatic Execution |
15:53:00 - 22-Dec-25 |
| Buy* | 1,392 | €1.89 | Automatic Execution |
15:52:58 - 22-Dec-25 |
| Buy* | 250 | €1.904 | SI Trade |
15:49:27 - 22-Dec-25 |
| Buy* | 13 | €1.89 | Automatic Execution |
15:49:14 - 22-Dec-25 |
| Buy* | 1,149 | €1.89 | Automatic Execution |
15:47:52 - 22-Dec-25 |
| Buy* | 50 | €1.89 | Automatic Execution |
15:47:18 - 22-Dec-25 |
| Buy* | 305 | €1.89 | Automatic Execution |
15:46:31 - 22-Dec-25 |
| Buy* | 46 | €1.89 | Automatic Execution |
15:43:56 - 22-Dec-25 |
| Buy* | 275 | €1.894 | SI Trade |
15:29:30 - 22-Dec-25 |
| Buy* | 45 | €1.89 | Automatic Execution |
15:28:56 - 22-Dec-25 |
| Sell* | 91 | €1.896 | SI Trade |
15:09:44 - 22-Dec-25 |
| Sell* | 147 | €1.896 | SI Trade |
15:09:44 - 22-Dec-25 |
| Sell* | 237 | €1.898 | SI Trade |
14:51:57 - 22-Dec-25 |
| Sell* | 252 | €1.904 | SI Trade |
14:31:30 - 22-Dec-25 |
| Sell* | 233 | €1.904 | SI Trade |
13:47:57 - 22-Dec-25 |
| Sell* | 236 | €1.904 | SI Trade |
13:00:32 - 22-Dec-25 |
| Sell* | 238 | €1.906 | SI Trade |
11:59:03 - 22-Dec-25 |
| Buy* | 3,048 | €1.93 | Automatic Execution |
11:38:21 - 22-Dec-25 |
| Buy* | 778 | €1.9267 | Ordinary |
11:38:10 - 22-Dec-25 |
| Sell* | 267 | €1.902 | SI Trade |
11:08:23 - 22-Dec-25 |
| Buy* | 279 | €1.91 | SI Trade |
10:14:27 - 22-Dec-25 |
| Buy* | 332 | €1.91 | SI Trade |
10:00:46 - 22-Dec-25 |
| Sell* | 304 | €1.90 | SI Trade |
10:00:39 - 22-Dec-25 |
| Unknown* | 145,739 | €1.91 | SI Trade |
16:31:00 - 19-Dec-25 |
| Sell* | 271 | €1.90 | SI Trade |
16:24:29 - 19-Dec-25 |
| Sell* | 243 | €1.894 | SI Trade |
14:47:55 - 19-Dec-25 |
| Sell* | 231 | €1.89 | SI Trade |
13:00:35 - 19-Dec-25 |
| Sell* | 2,401 | €1.90 | Automatic Execution |
12:05:00 - 19-Dec-25 |
| Sell* | 234 | €1.90 | Automatic Execution |
11:15:50 - 19-Dec-25 |
| Sell* | 237 | €1.906 | SI Trade |
11:07:39 - 19-Dec-25 |
| Sell* | 345 | €1.902 | SI Trade |
09:22:04 - 19-Dec-25 |
| Sell* | 759 | €1.902 | SI Trade |
09:17:11 - 19-Dec-25 |
| Sell* | 256 | €1.894 | SI Trade |
09:13:51 - 19-Dec-25 |
| Sell* | 233 | €1.90 | SI Trade |
15:59:39 - 18-Dec-25 |
| Sell* | 294 | €1.896 | SI Trade |
15:47:58 - 18-Dec-25 |
| Sell* | 436 | €1.906 | SI Trade |
14:46:36 - 18-Dec-25 |
| Unknown* | 581 | €1.91513 | Currency Conversion Negotiated Trade |
11:29:50 - 18-Dec-25 |
| Buy* | 60 | €1.886 | Suspected BUY Trade |
14:30:33 - 17-Dec-25 |
| Buy* | 2,500 | €1.886 | Suspected BUY Trade |
11:46:23 - 17-Dec-25 |
| Buy* | 25,000 | €1.886 | SI Trade |
11:31:07 - 17-Dec-25 |
| Unknown* | 2 | €1.885 | SI Trade |
11:26:19 - 17-Dec-25 |
| Buy* | 150 | €1.93 | SI Trade |
12:11:01 - 16-Dec-25 |
| Sell* | 200 | €1.906 | SI Trade |
09:56:34 - 16-Dec-25 |
| Unknown* | 8,677 | €1.90981 | SI Trade Negotiated Trade |
16:47:08 - 15-Dec-25 |
| Sell* | 1,648 | €1.912 | SI Trade |
16:30:29 - 15-Dec-25 |
| Buy* | 3,534 | €1.902 | SI Trade |
15:16:38 - 15-Dec-25 |
| Buy* | 3,534 | €1.902 | SI Trade |
15:16:38 - 15-Dec-25 |
| Buy* | 20,000 | €1.904 | SI Trade |
14:36:59 - 15-Dec-25 |
| Sell* | 1,160 | €1.899 | SI Trade |
14:22:00 - 15-Dec-25 |
| Buy* | 25 | €1.91 | SI Trade |
08:43:01 - 15-Dec-25 |
| Buy* | 1,215 | €1.894 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 4,108 | €1.90203 | SI Trade Negotiated Trade |
16:47:07 - 12-Dec-25 |
| Sell* | 482 | €1.894 | SI Trade |
16:30:11 - 12-Dec-25 |
| Sell* | 267 | €1.886 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 1,139 | €1.895 | SI Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 1,774 | €1.895 | SI Trade |
16:17:28 - 12-Dec-25 |
| Sell* | 1,215 | €1.894 | SI Trade |
16:15:23 - 12-Dec-25 |
| Sell* | 253 | €1.894 | SI Trade |
16:15:18 - 12-Dec-25 |
| Buy* | 249 | €1.898 | SI Trade |
16:00:29 - 12-Dec-25 |
| Sell* | 245 | €1.898 | SI Trade |
15:42:52 - 12-Dec-25 |
| Buy* | 1,547 | €1.901 | SI Trade |
15:38:52 - 12-Dec-25 |
| Buy* | 432 | €1.901 | SI Trade |
15:38:52 - 12-Dec-25 |
| Buy* | 3,000 | €1.902 | SI Trade |
15:31:12 - 12-Dec-25 |
| Sell* | 235 | €1.896 | SI Trade |
15:17:29 - 12-Dec-25 |
| Sell* | 239 | €1.902 | SI Trade |
15:01:08 - 12-Dec-25 |
| Sell* | 256 | €1.902 | SI Trade |
14:41:43 - 12-Dec-25 |
| Sell* | 271 | €1.902 | SI Trade |
14:17:42 - 12-Dec-25 |
| Buy* | 262 | €1.906 | SI Trade |
13:29:26 - 12-Dec-25 |
| Sell* | 1,235 | €1.902 | SI Trade |
13:01:44 - 12-Dec-25 |
| Sell* | 253 | €1.888 | SI Trade |
12:36:12 - 12-Dec-25 |
| Buy* | 1,706 | €1.901 | SI Trade |
12:06:18 - 12-Dec-25 |
| Buy* | 673 | €1.901 | SI Trade |
12:05:33 - 12-Dec-25 |
| Buy* | 265 | €1.904 | SI Trade |
11:55:51 - 12-Dec-25 |
| Unknown* | 260 | €1.90 | SI Trade |
11:46:57 - 12-Dec-25 |
| Sell* | 311 | €1.898 | SI Trade |
11:31:35 - 12-Dec-25 |
| Sell* | 298 | €1.898 | SI Trade |
11:31:35 - 12-Dec-25 |
| Sell* | 228 | €1.902 | SI Trade |
10:58:34 - 12-Dec-25 |
| Buy* | 230 | €1.896 | SI Trade |
09:15:15 - 12-Dec-25 |
| Buy* | 234 | €1.894 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 62 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 72 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Buy* | 79 | €1.886 | SI Trade |
16:17:57 - 11-Dec-25 |
| Sell* | 303 | €1.884 | SI Trade |
16:17:34 - 11-Dec-25 |
| Unknown* | 501 | €1.888 | OTC Trade |
16:15:56 - 11-Dec-25 |
| Buy* | 501 | €1.888 | SI Trade |
16:15:56 - 11-Dec-25 |
| Sell* | 915 | €1.884 | SI Trade |
16:03:48 - 11-Dec-25 |
| Sell* | 374 | €1.882 | SI Trade |
15:51:05 - 11-Dec-25 |
| Sell* | 267 | €1.882 | SI Trade |
15:41:31 - 11-Dec-25 |
| Sell* | 273 | €1.886 | SI Trade |
15:18:52 - 11-Dec-25 |
| Buy* | 251 | €1.886 | SI Trade |
15:02:04 - 11-Dec-25 |
| Sell* | 457 | €1.882 | SI Trade |
14:33:22 - 11-Dec-25 |
| Sell* | 915 | €1.88 | SI Trade |
14:27:28 - 11-Dec-25 |
| Sell* | 462 | €1.886 | SI Trade |
10:50:10 - 11-Dec-25 |
| Sell* | 8,890 | €1.88 | SI Trade |
11:25:07 - 10-Dec-25 |