Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glenveagh (GLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €2.002776 Currency Conversion
Negotiated Trade
 13:53:20 - 06-Feb-26
Unknown* 2,763 €2.001051 Currency Conversion
Negotiated Trade
 11:11:14 - 06-Feb-26
Unknown* 1,149 €2.001051 Currency Conversion
Negotiated Trade
 11:10:51 - 06-Feb-26
Unknown* 1,149 €2.001051 Currency Conversion
Negotiated Trade
 11:08:49 - 06-Feb-26
Unknown* 1,724 €2.001051 Currency Conversion
Negotiated Trade
 11:08:09 - 06-Feb-26
Unknown* 6,785 €2.011626 Currency Conversion
Negotiated Trade
 11:03:26 - 06-Feb-26
Unknown* 1,893 €2.01 SI Trade
 11:03:04 - 06-Feb-26
Unknown* 2,014 €2.01 SI Trade
 11:03:04 - 06-Feb-26
Unknown* 1,102 €2.011741 Currency Conversion
Negotiated Trade
 10:51:19 - 06-Feb-26
Unknown* 3,713 €2.011971 Currency Conversion
Negotiated Trade
 10:25:15 - 06-Feb-26
Buy* 9,268 €2.01449 SI Trade
Negotiated Trade
 16:47:03 - 05-Feb-26
Sell* 214 €2.0125 SI Trade
 15:40:21 - 05-Feb-26
Buy* 160 €2.035 SI Trade
 16:21:56 - 04-Feb-26
Buy* 1,135 €2.035 SI Trade
 15:46:18 - 04-Feb-26
Buy* 207 €2.0275 SI Trade
 15:34:10 - 04-Feb-26
Buy* 2,391 €2.0275 SI Trade
 15:34:10 - 04-Feb-26
Buy* 8,161 €2.025 SI Trade
 14:27:31 - 04-Feb-26
Buy* 8,161 €2.025 SI Trade
 14:27:31 - 04-Feb-26
Buy* 7,693 €2.025 SI Trade
 14:22:58 - 04-Feb-26
Buy* 7,693 €2.025 SI Trade
 14:22:58 - 04-Feb-26
Buy* 7,300 €2.025 SI Trade
 14:21:16 - 04-Feb-26
Buy* 7,300 €2.025 SI Trade
 14:21:16 - 04-Feb-26
Buy* 208 €2.03 SI Trade
 14:19:45 - 04-Feb-26
Buy* 2,235 €2.03 SI Trade
 14:19:45 - 04-Feb-26
Buy* 1,308 €2.0325 SI Trade
 10:42:10 - 04-Feb-26
Buy* 1,422 €2.0325 SI Trade
 10:26:10 - 04-Feb-26
Buy* 500 €2.04 Ordinary
 09:57:53 - 04-Feb-26
Unknown* 500 €2.04 OTC Trade
 09:57:53 - 04-Feb-26
Unknown* 14,570 €1.98237 SI Trade
Negotiated Trade
 16:47:08 - 03-Feb-26
Sell* 230 €1.982 SI Trade
 16:18:30 - 03-Feb-26
Buy* 660 €1.994 SI Trade
 15:22:01 - 03-Feb-26
Buy* 1,093 €1.994 SI Trade
 15:19:41 - 03-Feb-26
Buy* 643 €1.992 SI Trade
 15:17:04 - 03-Feb-26
Sell* 50 €1.968 SI Trade
 15:01:44 - 03-Feb-26
Sell* 220 €1.968 SI Trade
 15:01:00 - 03-Feb-26
Sell* 17 €1.968 SI Trade
 14:58:26 - 03-Feb-26
Sell* 1,300 €1.99 Automatic Execution
 09:58:29 - 03-Feb-26
Buy* 93 €1.974 SI Trade
 15:09:42 - 02-Feb-26
Sell* 11,467 €1.98 Negotiated Trade
 14:41:04 - 02-Feb-26
Sell* 1,270 €1.95 Ordinary
 10:26:21 - 02-Feb-26
Unknown* 1,270 €1.95 OTC Trade
 10:26:21 - 02-Feb-26
Unknown* 1,270 €1.95 OTC Trade
 10:26:21 - 02-Feb-26
Unknown* 2,318 €1.958 Ordinary
 16:37:48 - 30-Jan-26
Buy* 8,858 €1.958 SI Trade
 16:30:25 - 30-Jan-26
Buy* 433 €1.958 SI Trade
 16:30:25 - 30-Jan-26
Buy* 1 €1.958 SI Trade
 16:30:25 - 30-Jan-26
Buy* 460 €1.962 SI Trade
 15:59:41 - 30-Jan-26
Unknown* 460 €1.962 OTC Trade
 15:59:41 - 30-Jan-26
Unknown* 698 €1.96 SI Trade
 15:21:37 - 30-Jan-26
Unknown* 50 €1.99 OTC Trade
 14:24:20 - 30-Jan-26
Unknown* 50 €1.99 OTC Trade
 14:24:20 - 30-Jan-26
Buy* 50 €1.99 Ordinary
 14:24:20 - 30-Jan-26
Sell* 1,231 €1.98 Automatic Execution
 14:52:48 - 29-Jan-26
Sell* 209 €1.988 SI Trade
 15:55:15 - 28-Jan-26
Sell* 3,009 €1.987 SI Trade
 14:39:40 - 28-Jan-26
Buy* 159 €2.02 SI Trade
 16:21:24 - 27-Jan-26
Buy* 1,841 €2.02 Ordinary
 16:21:23 - 27-Jan-26
Unknown* 1,841 €2.02 OTC Trade
 16:21:23 - 27-Jan-26
Unknown* 1,841 €2.02 OTC Trade
 16:21:23 - 27-Jan-26
Unknown* 50 €1.99 SI Trade
 13:50:00 - 27-Jan-26
Unknown* 2,150 €1.99 SI Trade
 13:32:27 - 27-Jan-26
Buy* 207 €1.967 SI Trade
 16:16:19 - 26-Jan-26
Buy* 2,116 €1.967 SI Trade
 16:15:47 - 26-Jan-26
Buy* 551 €1.967 SI Trade
 16:04:31 - 26-Jan-26
Buy* 1,969 €1.967 SI Trade
 16:02:28 - 26-Jan-26
Buy* 2,329 €1.968 SI Trade
 15:42:44 - 26-Jan-26
Buy* 2,284 €1.968 SI Trade
 15:41:57 - 26-Jan-26
Unknown* 401 €1.97 SI Trade
 15:36:59 - 26-Jan-26
Unknown* 2,270 €1.97 SI Trade
 15:36:59 - 26-Jan-26
Sell* 250 €1.964 SI Trade
 09:28:28 - 26-Jan-26
Buy* 383 €1.968 SI Trade
 08:44:28 - 26-Jan-26
Buy* 2,043 €1.977 SI Trade
 08:06:14 - 26-Jan-26
Buy* 2,056 €1.977 SI Trade
 08:06:03 - 26-Jan-26
Unknown* 4,772 €1.98442 SI Trade
Negotiated Trade
 16:47:07 - 23-Jan-26
Sell* 394 €1.953 SI Trade
 16:17:35 - 23-Jan-26
Buy* 463 €1.961 SI Trade
 15:30:35 - 23-Jan-26
Buy* 463 €1.961 SI Trade
 15:30:35 - 23-Jan-26
Sell* 2,000 €1.97 Automatic Execution
 15:21:58 - 23-Jan-26
Sell* 1,986 €1.98 Automatic Execution
 15:09:47 - 23-Jan-26
Sell* 14 €1.98 Automatic Execution
 15:05:52 - 23-Jan-26
Sell* 873 €1.984 SI Trade
 14:59:50 - 23-Jan-26
Sell* 472 €1.986 SI Trade
 14:57:26 - 23-Jan-26
Sell* 472 €1.986 SI Trade
 14:55:48 - 23-Jan-26
Sell* 465 €1.986 SI Trade
 14:49:06 - 23-Jan-26
Sell* 466 €1.984 SI Trade
 14:42:22 - 23-Jan-26
Sell* 428 €1.99 SI Trade
 14:33:46 - 23-Jan-26
Sell* 430 €1.99 SI Trade
 14:32:04 - 23-Jan-26
Sell* 1,200 €2.00 Automatic Execution
 13:22:43 - 23-Jan-26
Sell* 3,000 €1.99 Ordinary
 13:15:45 - 23-Jan-26
Unknown* 3,000 €1.99 OTC Trade
 13:15:45 - 23-Jan-26
Unknown* 3,000 €1.99 OTC Trade
 13:15:45 - 23-Jan-26
Sell* 6,829 €1.982 SI Trade
 09:05:22 - 23-Jan-26
Sell* 6,829 €1.982 SI Trade
 09:05:22 - 23-Jan-26
Buy* 8,544 €2.00974 SI Trade
Negotiated Trade
 16:47:03 - 22-Jan-26
Sell* 596 €2.01 SI Trade
 15:42:44 - 22-Jan-26
Sell* 169 €2.00 Automatic Execution
 15:01:03 - 22-Jan-26
Sell* 10 €2.0025 SI Trade
 14:59:58 - 22-Jan-26
Sell* 454 €2.0025 SI Trade
 14:59:55 - 22-Jan-26
Sell* 390 €2.0025 SI Trade
 14:58:33 - 22-Jan-26
Sell* 464 €2.0025 SI Trade
 14:56:56 - 22-Jan-26
Sell* 467 €2.0025 SI Trade
 14:55:18 - 22-Jan-26
Sell* 466 €2.005 SI Trade
 14:53:39 - 22-Jan-26
Sell* 464 €2.0025 SI Trade
 14:51:59 - 22-Jan-26
Sell* 445 €2.0025 SI Trade
 14:48:47 - 22-Jan-26
Sell* 435 €2.005 SI Trade
 14:43:52 - 22-Jan-26
Sell* 436 €2.005 SI Trade
 14:42:14 - 22-Jan-26
Sell* 5,000 €2.00 Negotiated Trade
 14:06:08 - 22-Jan-26
Buy* 8,033 €1.9933 SI Trade
Negotiated Trade
 16:47:07 - 21-Jan-26
Buy* 858 €1.992 SI Trade
 15:27:26 - 21-Jan-26
Unknown* 195 €2.005 SI Trade
 14:59:58 - 21-Jan-26
Sell* 462 €2.005 SI Trade
 14:56:04 - 21-Jan-26
Sell* 460 €2.005 SI Trade
 14:54:27 - 21-Jan-26
Sell* 330 €1.988 SI Trade
 12:05:31 - 21-Jan-26
Sell* 414 €2.0075 SI Trade
 10:01:10 - 21-Jan-26
Unknown* 1,612 €2.015 SI Trade
 09:16:50 - 21-Jan-26
Sell* 253 €2.00 Negotiated Trade
 08:27:32 - 21-Jan-26
Buy* 261 €1.992 SI Trade
 16:06:10 - 20-Jan-26
Sell* 28 €1.994 SI Trade
 15:55:11 - 20-Jan-26
Sell* 5 €1.984 SI Trade
 15:12:14 - 20-Jan-26
Sell* 572 €1.988 SI Trade
 15:04:09 - 20-Jan-26
Sell* 1,314 €1.986 SI Trade
 14:12:44 - 20-Jan-26
Sell* 416 €1.969 SI Trade
 12:19:50 - 20-Jan-26
Sell* 456 €1.97 SI Trade
 12:03:41 - 20-Jan-26
Sell* 388 €1.972 SI Trade
 09:58:37 - 20-Jan-26
Sell* 558 €1.965 SI Trade
 09:05:05 - 20-Jan-26
Sell* 601 €1.982 SI Trade
 08:10:40 - 20-Jan-26
Buy* 20 €2.02 SI Trade
 08:03:45 - 20-Jan-26
Unknown* 3,952 €1.97627 SI Trade
Negotiated Trade
 16:47:07 - 19-Jan-26
Sell* 774 €1.969 SI Trade
 16:14:24 - 19-Jan-26
Buy* 407 €1.972 SI Trade
 15:50:33 - 19-Jan-26
Buy* 222 €1.972 SI Trade
 15:50:33 - 19-Jan-26
Buy* 228 €1.974 SI Trade
 15:22:37 - 19-Jan-26
Buy* 537 €1.974 SI Trade
 15:16:21 - 19-Jan-26
Sell* 568 €1.977 SI Trade
 14:38:33 - 19-Jan-26
Unknown* 1,704 €1.998765 Currency Conversion
Negotiated Trade
 10:21:30 - 19-Jan-26
Sell* 566 €1.983 SI Trade
 09:13:53 - 19-Jan-26
Buy* 250 €1.989 SI Trade
 08:47:53 - 19-Jan-26
Sell* 16,000 €1.986 SI Trade
 08:43:36 - 19-Jan-26
Buy* 16,000 €1.986 SI Trade
 08:43:36 - 19-Jan-26
Buy* 154 €2.00 SI Trade
 08:05:58 - 19-Jan-26
Sell* 477 €2.0025 SI Trade
 16:27:24 - 16-Jan-26
Unknown* 477 €2.0025 OTC Trade
 16:27:24 - 16-Jan-26
Sell* 478 €2.0025 SI Trade
 16:24:42 - 16-Jan-26
Unknown* 478 €2.0025 OTC Trade
 16:24:42 - 16-Jan-26
Sell* 480 €2.0025 SI Trade
 16:21:14 - 16-Jan-26
Unknown* 480 €2.0025 OTC Trade
 16:21:14 - 16-Jan-26
Sell* 222 €2.0025 SI Trade
 16:18:18 - 16-Jan-26
Sell* 149 €2.005 SI Trade
 16:16:10 - 16-Jan-26
Sell* 481 €2.005 SI Trade
 16:15:09 - 16-Jan-26
Unknown* 481 €2.005 OTC Trade
 16:15:09 - 16-Jan-26
Sell* 355 €2.0025 SI Trade
 16:14:23 - 16-Jan-26
Sell* 232 €2.0025 SI Trade
 16:14:23 - 16-Jan-26
Sell* 2,116 €2.0025 SI Trade
 16:14:23 - 16-Jan-26
Sell* 511 €2.0025 SI Trade
 16:14:23 - 16-Jan-26
Sell* 483 €2.0025 SI Trade
 16:13:00 - 16-Jan-26
Unknown* 483 €2.0025 OTC Trade
 16:13:00 - 16-Jan-26
Sell* 478 €2.0025 SI Trade
 16:08:46 - 16-Jan-26
Unknown* 478 €2.0025 OTC Trade
 16:08:46 - 16-Jan-26
Sell* 478 €2.0025 SI Trade
 16:04:12 - 16-Jan-26
Unknown* 478 €2.0025 OTC Trade
 16:04:12 - 16-Jan-26
Sell* 478 €2.0025 SI Trade
 15:59:47 - 16-Jan-26
Unknown* 478 €2.0025 OTC Trade
 15:59:47 - 16-Jan-26
Sell* 1,421 €2.0015 SI Trade
 15:41:36 - 16-Jan-26
Unknown* 485 €2.01 SI Trade
 15:32:19 - 16-Jan-26
Unknown* 485 €2.01 OTC Trade
 15:32:19 - 16-Jan-26
Sell* 485 €2.0075 SI Trade
 15:26:24 - 16-Jan-26
Unknown* 485 €2.0075 OTC Trade
 15:26:24 - 16-Jan-26
Sell* 2,242 €2.0075 SI Trade
 15:16:23 - 16-Jan-26
Sell* 105 €2.0075 SI Trade
 15:16:23 - 16-Jan-26
Unknown* 462 €2.01 SI Trade
 14:49:51 - 16-Jan-26
Unknown* 462 €2.01 OTC Trade
 14:49:51 - 16-Jan-26
Sell* 190 €2.005 SI Trade
 14:42:40 - 16-Jan-26
Unknown* 505 €2.01 SI Trade
 14:24:43 - 16-Jan-26
Sell* 2,164 €2.0125 SI Trade
 14:18:22 - 16-Jan-26
Sell* 60 €2.0125 SI Trade
 14:18:22 - 16-Jan-26
Sell* 1,856 €2.0125 SI Trade
 14:02:07 - 16-Jan-26
Unknown* 413 €2.015 SI Trade
 13:07:06 - 16-Jan-26
Buy* 1,221 €2.015 SI Trade
 12:08:57 - 16-Jan-26
Buy* 1,696 €2.015 SI Trade
 12:06:22 - 16-Jan-26
Buy* 384 €2.015 SI Trade
 12:06:22 - 16-Jan-26
Buy* 1,225 €2.0175 SI Trade
 10:49:37 - 16-Jan-26
Buy* 457 €2.0175 SI Trade
 10:47:58 - 16-Jan-26
Unknown* 457 €2.0175 OTC Trade
 10:47:58 - 16-Jan-26
Buy* 111 €2.0175 SI Trade
 10:10:48 - 16-Jan-26
Buy* 1,818 €2.0175 SI Trade
 10:10:48 - 16-Jan-26
Buy* 1,138 €2.0175 SI Trade
 09:51:05 - 16-Jan-26
Unknown* 0 €1.96 SI Trade
 08:15:01 - 16-Jan-26
Sell* 504 €1.96 Ordinary
 08:15:00 - 16-Jan-26
Unknown* 504 €1.96 OTC Trade
 08:15:00 - 16-Jan-26
Unknown* 504 €1.96 OTC Trade
 08:15:00 - 16-Jan-26
Buy* 1,132 €1.974 SI Trade
 13:20:29 - 15-Jan-26
Buy* 1,000 €1.99 Ordinary
 09:03:10 - 15-Jan-26
Unknown* 1,000 €1.99 OTC Trade
 09:03:10 - 15-Jan-26
Unknown* 1,000 €1.99 OTC Trade
 09:03:10 - 15-Jan-26
Sell* 200 €1.933 SI Trade
 08:24:09 - 15-Jan-26
Buy* 15,100 €1.904 SI Trade
 14:01:56 - 14-Jan-26
Sell* 200 €1.907 SI Trade
 13:37:33 - 14-Jan-26
Buy* 600 €1.94 Automatic Execution
 11:57:15 - 14-Jan-26
Unknown* 295 €1.91937 Currency Conversion
Negotiated Trade
 09:46:14 - 14-Jan-26
Unknown* 1,495 €1.915792 Currency Conversion
Negotiated Trade
 08:56:15 - 14-Jan-26
FTSE 100 Latest
Value10,322.49
Change13.27