| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,377 | €1.844 | SI Trade |
14:53:13 - 01-Aug-25 |
| Sell* | 1,635 | €1.844 | SI Trade |
13:56:13 - 01-Aug-25 |
| Buy* | 870 | €1.878 | SI Trade |
16:25:02 - 31-Jul-25 |
| Buy* | 1,686 | €1.875 | SI Trade |
16:06:54 - 31-Jul-25 |
| Buy* | 1,827 | €1.875 | SI Trade |
16:06:54 - 31-Jul-25 |
| Buy* | 921 | €1.871 | SI Trade |
15:45:34 - 31-Jul-25 |
| Buy* | 1,001 | €1.871 | SI Trade |
15:43:44 - 31-Jul-25 |
| Buy* | 1,083 | €1.87 | SI Trade |
15:41:44 - 31-Jul-25 |
| Buy* | 1,250 | €1.87 | SI Trade |
15:39:34 - 31-Jul-25 |
| Buy* | 1,577 | €1.867 | SI Trade |
15:27:22 - 31-Jul-25 |
| Buy* | 1,773 | €1.867 | SI Trade |
15:20:14 - 31-Jul-25 |
| Buy* | 843 | €1.868 | SI Trade |
15:10:22 - 31-Jul-25 |
| Buy* | 891 | €1.871 | SI Trade |
15:04:24 - 31-Jul-25 |
| Buy* | 3,146 | €1.873 | SI Trade |
14:58:29 - 31-Jul-25 |
| Buy* | 2,197 | €1.873 | SI Trade |
14:58:29 - 31-Jul-25 |
| Buy* | 2,958 | €1.871 | SI Trade |
14:58:25 - 31-Jul-25 |
| Buy* | 20 | €1.866 | SI Trade |
14:52:56 - 31-Jul-25 |
| Buy* | 845 | €1.861 | SI Trade |
14:27:34 - 31-Jul-25 |
| Buy* | 848 | €1.861 | SI Trade |
14:25:44 - 31-Jul-25 |
| Buy* | 842 | €1.861 | SI Trade |
14:17:44 - 31-Jul-25 |
| Buy* | 2,167 | €1.863 | SI Trade |
13:30:24 - 31-Jul-25 |
| Buy* | 843 | €1.863 | SI Trade |
12:50:24 - 31-Jul-25 |
| Buy* | 1,094 | €1.865 | SI Trade |
12:23:24 - 31-Jul-25 |
| Buy* | 1,907 | €1.864 | SI Trade |
12:16:14 - 31-Jul-25 |
| Buy* | 890 | €1.856 | SI Trade |
12:00:14 - 31-Jul-25 |
| Buy* | 841 | €1.86 | SI Trade |
11:18:04 - 31-Jul-25 |
| Buy* | 851 | €1.863 | SI Trade |
11:12:54 - 31-Jul-25 |
| Buy* | 917 | €1.863 | SI Trade |
11:07:54 - 31-Jul-25 |
| Buy* | 1,163 | €1.847 | SI Trade |
10:45:14 - 31-Jul-25 |
| Buy* | 120 | €1.85 | Suspected BUY Trade |
10:36:47 - 31-Jul-25 |
| Buy* | 835 | €1.847 | SI Trade |
10:35:14 - 31-Jul-25 |
| Buy* | 844 | €1.847 | SI Trade |
10:19:54 - 31-Jul-25 |
| Buy* | 543 | €1.848 | SI Trade |
09:59:14 - 31-Jul-25 |
| Buy* | 846 | €1.844 | SI Trade |
08:59:34 - 31-Jul-25 |
| Buy* | 855 | €1.843 | SI Trade |
08:30:14 - 31-Jul-25 |
| Buy* | 10,000 | €1.86465 | SI Trade Negotiated Trade |
16:07:54 - 29-Jul-25 |
| Buy* | 9 | €1.869 | SI Trade |
15:13:34 - 29-Jul-25 |
| Buy* | 136 | €1.864 | SI Trade |
14:51:53 - 29-Jul-25 |
| Buy* | 1,159 | €1.852 | SI Trade |
14:39:46 - 29-Jul-25 |
| Buy* | 1,159 | €1.852 | SI Trade |
14:39:46 - 29-Jul-25 |
| Buy* | 890 | €1.858 | SI Trade |
14:09:46 - 29-Jul-25 |
| Buy* | 890 | €1.858 | SI Trade |
14:09:46 - 29-Jul-25 |
| Buy* | 918 | €1.86 | SI Trade |
14:09:42 - 29-Jul-25 |
| Buy* | 918 | €1.86 | SI Trade |
14:09:42 - 29-Jul-25 |
| Buy* | 725 | €1.868 | SI Trade |
14:07:09 - 29-Jul-25 |
| Buy* | 820 | €1.877 | SI Trade |
11:19:25 - 29-Jul-25 |
| Buy* | 3,000 | €1.876 | SI Trade |
09:33:35 - 29-Jul-25 |
| Buy* | 3,000 | €1.876 | SI Trade |
09:33:21 - 29-Jul-25 |
| Buy* | 200 | €1.91 | Ordinary |
09:29:01 - 29-Jul-25 |
| Unknown* | 200 | €1.91 | OTC Trade |
09:29:01 - 29-Jul-25 |
| Unknown* | 200 | €1.91 | OTC Trade |
09:29:01 - 29-Jul-25 |
| Buy* | 15,000 | €1.85602 | SI Trade Negotiated Trade |
16:33:08 - 28-Jul-25 |
| Buy* | 1,969 | €1.858 | SI Trade |
16:25:06 - 28-Jul-25 |
| Buy* | 1,925 | €1.86 | SI Trade |
16:19:18 - 28-Jul-25 |
| Buy* | 1,186 | €1.859 | SI Trade |
16:13:17 - 28-Jul-25 |
| Buy* | 486 | €1.857 | SI Trade |
16:08:04 - 28-Jul-25 |
| Buy* | 1,209 | €1.854 | SI Trade |
15:37:17 - 28-Jul-25 |
| Buy* | 704 | €1.855 | SI Trade |
15:37:10 - 28-Jul-25 |
| Buy* | 702 | €1.854 | SI Trade |
15:21:09 - 28-Jul-25 |
| Buy* | 1,463 | €1.869 | SI Trade |
14:30:08 - 28-Jul-25 |
| Buy* | 1,540 | €1.869 | SI Trade |
14:29:55 - 28-Jul-25 |
| Buy* | 799 | €1.871 | SI Trade |
13:55:42 - 28-Jul-25 |
| Buy* | 779 | €1.87 | SI Trade |
13:38:32 - 28-Jul-25 |
| Buy* | 136 | €1.882 | SI Trade |
10:18:21 - 28-Jul-25 |
| Buy* | 1,625 | €1.883 | SI Trade |
10:08:54 - 28-Jul-25 |
| Buy* | 1,711 | €1.874 | SI Trade |
08:06:24 - 28-Jul-25 |
| Buy* | 1,801 | €1.874 | SI Trade |
08:06:11 - 28-Jul-25 |
| Buy* | 1,618 | €1.86 | SI Trade |
15:31:00 - 25-Jul-25 |
| Unknown* | 1,918,000 | €1.86 | OTC Trade |
12:28:48 - 25-Jul-25 |
| Buy* | 2,592 | €1.862 | SI Trade |
16:30:27 - 24-Jul-25 |
| Buy* | 203 | €1.862 | SI Trade |
16:30:27 - 24-Jul-25 |
| Buy* | 127 | €1.862 | SI Trade |
16:30:27 - 24-Jul-25 |
| Buy* | 5,075 | €1.862 | SI Trade |
16:30:27 - 24-Jul-25 |
| Buy* | 10,000 | €1.86 | SI Trade |
16:24:38 - 24-Jul-25 |
| Buy* | 96 | €1.887 | SI Trade |
09:30:52 - 24-Jul-25 |
| Buy* | 90 | €1.91 | SI Trade |
09:10:54 - 23-Jul-25 |
| Buy* | 600 | €1.92 | Ordinary |
08:10:12 - 23-Jul-25 |
| Unknown* | 600 | €1.92 | OTC Trade |
08:10:12 - 23-Jul-25 |
| Buy* | 1,098 | €1.885 | SI Trade |
16:13:13 - 22-Jul-25 |
| Buy* | 25,000 | €1.854 | SI Trade |
14:57:57 - 21-Jul-25 |
| Buy* | 2,000 | €1.84 | Automatic Execution |
14:02:39 - 21-Jul-25 |
| Buy* | 22 | €1.864 | SI Trade |
12:54:20 - 21-Jul-25 |
| Buy* | 105 | €1.867 | SI Trade |
12:33:27 - 21-Jul-25 |
| Sell* | 55 | €1.77 | Uncrossing Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 782 | €1.849 | SI Trade |
16:04:50 - 18-Jul-25 |
| Buy* | 28 | €1.861 | SI Trade |
10:17:39 - 18-Jul-25 |
| Sell* | 14 | €1.81 | Uncrossing Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 927 | €1.863 | SI Trade |
16:18:57 - 17-Jul-25 |
| Buy* | 498 | €1.864 | SI Trade |
16:15:40 - 17-Jul-25 |
| Buy* | 76 | €1.864 | SI Trade |
16:14:17 - 17-Jul-25 |
| Buy* | 4 | €1.87 | SI Trade |
16:12:43 - 17-Jul-25 |
| Buy* | 167 | €1.82 | Automatic Execution |
09:47:01 - 17-Jul-25 |
| Sell* | 1,343 | €1.76 | Automatic Execution |
09:46:58 - 17-Jul-25 |
| Sell* | 500 | €1.77 | Automatic Execution |
09:46:57 - 17-Jul-25 |
| Buy* | 5,000 | €1.82 | Automatic Execution |
09:46:57 - 17-Jul-25 |
| Buy* | 5,000 | €1.82 | Automatic Execution |
09:46:56 - 17-Jul-25 |
| Buy* | 5,000 | €1.82 | Automatic Execution |
09:46:41 - 17-Jul-25 |
| Buy* | 5,000 | €1.82 | Automatic Execution |
09:46:40 - 17-Jul-25 |
| Buy* | 2,120 | €1.82 | Automatic Execution |
09:46:01 - 17-Jul-25 |
| Buy* | 750 | €1.82 | Automatic Execution |
09:46:01 - 17-Jul-25 |
| Buy* | 463 | €1.82 | Automatic Execution |
09:46:01 - 17-Jul-25 |
| Buy* | 2,500 | €1.82 | Automatic Execution |
09:46:01 - 17-Jul-25 |
| Unknown* | 1,551 | €1.816 | Negotiated Trade |
16:43:53 - 16-Jul-25 |
| Sell* | 1,776 | €1.816 | SI Trade |
16:30:19 - 16-Jul-25 |
| Sell* | 8 | €1.83 | SI Trade |
13:28:39 - 16-Jul-25 |
| Sell* | 208 | €1.829 | SI Trade |
08:30:15 - 16-Jul-25 |
| Sell* | 138 | €1.835 | SI Trade |
16:17:18 - 15-Jul-25 |
| Buy* | 1,028 | €1.846 | SI Trade |
14:01:55 - 15-Jul-25 |
| Unknown* | 27 | €1.848527 | Currency Conversion Negotiated Trade |
13:44:59 - 15-Jul-25 |
| Unknown* | 44,728 | €1.84 | SI Trade |
12:48:23 - 15-Jul-25 |
| Buy* | 602 | €1.837 | SI Trade |
16:13:05 - 14-Jul-25 |
| Buy* | 57 | €1.844 | SI Trade |
13:47:28 - 14-Jul-25 |
| Buy* | 228 | €1.844 | SI Trade |
13:47:28 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:39:28 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:39:17 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:39:07 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:38:16 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:38:06 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:37:56 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:37:46 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:37:36 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:37:25 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:37:15 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:36:04 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:54 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:44 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:34 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:24 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:14 - 14-Jul-25 |
| Buy* | 165 | €1.843 | SI Trade |
13:35:04 - 14-Jul-25 |
| Buy* | 151 | €1.847 | SI Trade |
13:26:07 - 14-Jul-25 |
| Buy* | 100 | €1.847 | SI Trade |
13:18:17 - 14-Jul-25 |
| Buy* | 1,777 | €1.836 | Suspected BUY Trade |
10:04:33 - 14-Jul-25 |
| Buy* | 83 | €1.841 | SI Trade |
15:03:09 - 11-Jul-25 |
| Buy* | 930 | €1.841 | SI Trade |
15:02:58 - 11-Jul-25 |
| Buy* | 1,555 | €1.845 | SI Trade |
15:00:35 - 11-Jul-25 |
| Buy* | 927 | €1.845 | SI Trade |
14:45:48 - 11-Jul-25 |
| Buy* | 47 | €1.847 | SI Trade |
14:44:26 - 11-Jul-25 |
| Buy* | 925 | €1.849 | SI Trade |
14:38:42 - 11-Jul-25 |
| Sell* | 1,050 | €1.71 | Automatic Execution |
09:32:42 - 11-Jul-25 |
| Buy* | 129 | €1.841 | SI Trade |
09:23:11 - 11-Jul-25 |
| Buy* | 1,021 | €1.85 | SI Trade |
16:23:55 - 10-Jul-25 |
| Buy* | 130 | €1.814 | SI Trade |
14:17:53 - 09-Jul-25 |
| Buy* | 151 | €1.80 | Automatic Execution |
10:18:06 - 09-Jul-25 |
| Buy* | 2,063 | €1.80 | Automatic Execution |
09:32:34 - 09-Jul-25 |
| Sell* | 1 | €1.65 | Uncrossing Trade |
16:40:34 - 08-Jul-25 |
| Buy* | 190 | €1.786 | SI Trade |
16:14:16 - 08-Jul-25 |
| Buy* | 20 | €1.786 | SI Trade |
16:13:33 - 08-Jul-25 |
| Buy* | 8 | €1.784 | SI Trade |
16:07:10 - 08-Jul-25 |
| Buy* | 355 | €1.78 | Automatic Execution |
15:39:07 - 08-Jul-25 |
| Buy* | 2,145 | €1.78 | Automatic Execution |
15:39:07 - 08-Jul-25 |
| Buy* | 855 | €1.78 | Automatic Execution |
15:37:30 - 08-Jul-25 |
| Unknown* | 105 | €1.765873 | Currency Conversion Negotiated Trade |
15:26:46 - 07-Jul-25 |
| Buy* | 2,329 | €1.76 | Automatic Execution |
15:26:36 - 07-Jul-25 |
| Buy* | 2,500 | €1.76 | Automatic Execution |
15:25:38 - 07-Jul-25 |
| Buy* | 1,500 | €1.76 | Automatic Execution |
15:24:45 - 07-Jul-25 |
| Buy* | 2,500 | €1.76 | Automatic Execution |
15:24:45 - 07-Jul-25 |
| Buy* | 1,500 | €1.76 | Automatic Execution |
15:23:59 - 07-Jul-25 |
| Buy* | 1,786 | €1.76 | Automatic Execution |
15:23:59 - 07-Jul-25 |
| Buy* | 1,246 | €1.76 | Automatic Execution |
15:23:59 - 07-Jul-25 |
| Buy* | 2,500 | €1.76 | Automatic Execution |
15:23:59 - 07-Jul-25 |
| Buy* | 139 | €1.76 | Automatic Execution |
15:23:44 - 07-Jul-25 |
| Buy* | 1,500 | €1.76 | Automatic Execution |
15:23:43 - 07-Jul-25 |
| Buy* | 2,500 | €1.76 | Automatic Execution |
15:23:43 - 07-Jul-25 |
| Buy* | 671 | €1.771 | SI Trade |
14:08:38 - 07-Jul-25 |
| Buy* | 671 | €1.771 | SI Trade |
14:08:38 - 07-Jul-25 |
| Buy* | 896 | €1.77 | SI Trade |
14:08:34 - 07-Jul-25 |
| Buy* | 706 | €1.772 | SI Trade |
13:03:40 - 07-Jul-25 |
| Buy* | 226 | €1.777 | SI Trade |
12:48:12 - 07-Jul-25 |
| Buy* | 859 | €1.762 | SI Trade |
10:55:38 - 07-Jul-25 |
| Sell* | 417 | €1.67 | Uncrossing Trade |
08:00:27 - 07-Jul-25 |
| Buy* | 10,142 | €1.748 | SI Trade |
15:47:33 - 04-Jul-25 |
| Buy* | 697 | €1.748 | SI Trade |
15:47:33 - 04-Jul-25 |
| Buy* | 770 | €1.748 | SI Trade |
15:47:33 - 04-Jul-25 |
| Buy* | 643 | €1.752 | SI Trade |
15:15:21 - 04-Jul-25 |
| Buy* | 643 | €1.752 | SI Trade |
15:15:21 - 04-Jul-25 |
| Buy* | 175 | €1.755 | SI Trade |
15:15:21 - 04-Jul-25 |
| Buy* | 418 | €1.756 | SI Trade |
14:59:12 - 04-Jul-25 |
| Buy* | 268 | €1.756 | SI Trade |
14:59:12 - 04-Jul-25 |
| Buy* | 18,974 | €1.744 | SI Trade |
11:51:25 - 04-Jul-25 |
| Buy* | 69 | €1.761 | SI Trade |
13:20:29 - 03-Jul-25 |
| Unknown* | 6,601 | €1.75063 | Currency Conversion Negotiated Trade |
09:52:17 - 03-Jul-25 |
| Sell* | 535 | €1.726 | SI Trade |
16:15:37 - 02-Jul-25 |
| Sell* | 140 | €1.728 | SI Trade |
15:40:20 - 02-Jul-25 |
| Buy* | 75 | €1.78 | Automatic Execution |
13:44:22 - 02-Jul-25 |
| Sell* | 979 | €1.72 | Automatic Execution |
13:44:22 - 02-Jul-25 |
| Buy* | 321 | €1.746 | SI Trade |
13:06:17 - 02-Jul-25 |
| Buy* | 501 | €1.75 | SI Trade |
11:10:31 - 02-Jul-25 |
| Buy* | 501 | €1.75 | SI Trade |
11:10:31 - 02-Jul-25 |
| Buy* | 91 | €1.759 | SI Trade |
08:51:58 - 02-Jul-25 |
| Buy* | 151 | €1.756 | SI Trade |
08:32:20 - 02-Jul-25 |
| Buy* | 5,863 | €1.726 | SI Trade |
14:54:53 - 01-Jul-25 |
| Buy* | 1,256 | €1.716 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 1,042 | €1.72488 | Currency Conversion Negotiated Trade |
15:27:54 - 30-Jun-25 |
| Buy* | 377 | €1.72 | SI Trade |
15:13:25 - 30-Jun-25 |
| Buy* | 441 | €1.718 | SI Trade |
15:11:11 - 30-Jun-25 |
| Buy* | 499 | €1.718 | SI Trade |
15:11:11 - 30-Jun-25 |
| Buy* | 457 | €1.718 | SI Trade |
15:08:05 - 30-Jun-25 |
| Buy* | 502 | €1.718 | SI Trade |
15:07:18 - 30-Jun-25 |
| Buy* | 498 | €1.72 | SI Trade |
15:07:11 - 30-Jun-25 |