| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.58 | 1.625 | 1.58 | 1.625 | 444 |
| 7th May 2025 (Wed) | 1.61 | 1.61 | 1.56 | 1.58 | 15,147 |
| 6th May 2025 (Tue) | 1.64 | 1.645 | 1.64 | 1.645 | 1,009 |
| 5th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 2nd May 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.645 | 84,422 |
| 1st May 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 339 |
| 30th Apr 2025 (Wed) | 1.645 | 1.645 | 1.645 | 1.645 | 51,294 |
| 29th Apr 2025 (Tue) | 1.645 | 1.645 | 1.645 | 1.645 | 3,041 |
| 28th Apr 2025 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 60,967 |
| 25th Apr 2025 (Fri) | 1.62 | 1.645 | 1.62 | 1.645 | 10,044 |
| 24th Apr 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 35,159 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.62 | 3,385,747 |
| 22nd Apr 2025 (Tue) | 1.59 | 1.60 | 1.59 | 1.59 | 252,753 |
| 21st Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Apr 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 17th Apr 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.55 | 59,181 |
| 16th Apr 2025 (Wed) | 1.59 | 1.59 | 1.515 | 1.515 | 8,391 |
| 15th Apr 2025 (Tue) | 1.50 | 1.59 | 1.50 | 1.59 | 183,377 |
| 14th Apr 2025 (Mon) | 1.425 | 1.425 | 1.42 | 1.42 | 17,118 |
| 11th Apr 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.425 | 28,871 |
| 10th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.50 | 3,184 |
| 9th Apr 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.35 | 19,584 |
| 8th Apr 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 301,473 |
| 7th Apr 2025 (Mon) | 1.44 | 1.45 | 1.40 | 1.50 | 13,376 |
| 4th Apr 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.525 | 144,677 |
| 3rd Apr 2025 (Thu) | 1.51 | 1.51 | 1.46 | 1.535 | 116,123 |
| 2nd Apr 2025 (Wed) | 1.53 | 1.535 | 1.53 | 1.535 | 65,837 |
| 1st Apr 2025 (Tue) | 1.535 | 1.535 | 1.53 | 1.53 | 61,592 |
| 31st Mar 2025 (Mon) | 1.56 | 1.56 | 1.54 | 1.535 | 31,755 |
| 28th Mar 2025 (Fri) | 1.52 | 1.54 | 1.52 | 1.535 | 22,319 |
| 27th Mar 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 14,324 |
| 26th Mar 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.535 | 4,891 |
| 25th Mar 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.535 | 29,633 |
| 24th Mar 2025 (Mon) | 1.535 | 1.535 | 1.535 | 1.535 | 19,919 |
| 21st Mar 2025 (Fri) | 1.53 | 1.535 | 1.53 | 1.535 | 189,964 |
| 20th Mar 2025 (Thu) | 1.46 | 1.62 | 1.46 | 1.53 | 13,624 |
| 19th Mar 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.535 | 391,344 |
| 18th Mar 2025 (Tue) | 1.535 | 1.56 | 1.535 | 1.56 | 180,491 |
| 17th Mar 2025 (Mon) | 1.475 | 1.535 | 1.475 | 1.535 | 28,621 |
| 14th Mar 2025 (Fri) | 1.485 | 1.485 | 1.475 | 1.475 | 20,690 |
| 13th Mar 2025 (Thu) | 1.52 | 1.52 | 1.49 | 1.485 | 285,189 |
| 12th Mar 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.535 | 483,886 |
| 11th Mar 2025 (Tue) | 1.555 | 1.555 | 1.535 | 1.535 | 18,551 |
| 10th Mar 2025 (Mon) | 1.535 | 1.555 | 1.535 | 1.555 | 22,137 |