| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 1,937 |
| 20th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 310,947 |
| 19th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 187,942 |
| 18th Jun 2025 (Wed) | 1.785 | 1.785 | 1.78 | 1.78 | 2,161 |
| 17th Jun 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 8,698 |
| 16th Jun 2025 (Mon) | 1.78 | 1.785 | 1.78 | 1.785 | 86,188 |
| 13th Jun 2025 (Fri) | 1.77 | 1.78 | 1.77 | 1.78 | 23,358 |
| 12th Jun 2025 (Thu) | 1.78 | 1.78 | 1.77 | 1.77 | 8,695 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.78 | 14,649 |
| 10th Jun 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 9,836 |
| 9th Jun 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 13,762 |
| 6th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 3,045 |
| 5th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.78 | 1,861 |
| 4th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 6,778 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.78 | 25,973 |
| 2nd Jun 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 3,646 |
| 30th May 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.83 | 5,015 |
| 29th May 2025 (Thu) | 1.83 | 1.85 | 1.83 | 1.85 | 3,246 |
| 28th May 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.83 | 17,616 |
| 27th May 2025 (Tue) | 1.78 | 1.80 | 1.75 | 1.75 | 16,597 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 5,967 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 7,118 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 107,108 |
| 21st May 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 361,246 |
| 20th May 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.73 | 27,636 |
| 19th May 2025 (Mon) | 1.65 | 1.69 | 1.65 | 1.69 | 18,311 |
| 16th May 2025 (Fri) | 1.63 | 1.65 | 1.63 | 1.65 | 15,391 |
| 15th May 2025 (Thu) | 1.62 | 1.63 | 1.59 | 1.63 | 60,009 |
| 14th May 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.64 | 66,465 |
| 13th May 2025 (Tue) | 1.68 | 1.69 | 1.68 | 1.69 | 10,046 |
| 12th May 2025 (Mon) | 1.63 | 1.63 | 1.625 | 1.625 | 1,589 |
| 9th May 2025 (Fri) | 1.625 | 1.63 | 1.625 | 1.63 | 694 |
| 8th May 2025 (Thu) | 1.58 | 1.625 | 1.58 | 1.625 | 444 |
| 7th May 2025 (Wed) | 1.61 | 1.61 | 1.56 | 1.58 | 15,147 |
| 6th May 2025 (Tue) | 1.64 | 1.645 | 1.64 | 1.645 | 1,009 |
| 5th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 2nd May 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.645 | 84,422 |
| 1st May 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 339 |
| 30th Apr 2025 (Wed) | 1.645 | 1.645 | 1.645 | 1.645 | 51,294 |
| 29th Apr 2025 (Tue) | 1.645 | 1.645 | 1.645 | 1.645 | 3,041 |
| 28th Apr 2025 (Mon) | 1.645 | 1.645 | 1.645 | 1.645 | 60,967 |
| 25th Apr 2025 (Fri) | 1.62 | 1.645 | 1.62 | 1.645 | 10,044 |
| 24th Apr 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 35,159 |