| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1.97 | 1.97 | 1.91 | 1.91 | 332,673 |
| 20th Mar 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.97 | 20,025 |
| 19th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 1.97 | 228,884 |
| 18th Mar 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.07 | 72,322 |
| 17th Mar 2026 (Tue) | 2.03 | 2.03 | 1.97 | 1.97 | 48,639 |
| 16th Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.03 | 7,149 |
| 13th Mar 2026 (Fri) | 2.08 | 2.10 | 2.06 | 2.11 | 56,638 |
| 12th Mar 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 57,246 |
| 11th Mar 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 13,234 |
| 10th Mar 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 41,262 |
| 9th Mar 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.13 | 86,873 |
| 6th Mar 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.22 | 29,333 |
| 5th Mar 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 32,222 |
| 4th Mar 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 29,488 |
| 3rd Mar 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 271,290 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 2.18 | 2.22 | 20,411 |
| 27th Feb 2026 (Fri) | 2.16 | 2.22 | 2.16 | 2.22 | 57,763 |
| 26th Feb 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 1,011,960 |
| 25th Feb 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 35,850 |
| 24th Feb 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 4,873 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 5,111 |
| 20th Feb 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 26,148 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.16 | 88,281 |
| 18th Feb 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 11,940 |
| 17th Feb 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 58,857 |
| 16th Feb 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 57,775 |
| 13th Feb 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 35,047 |
| 12th Feb 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 6,303 |
| 11th Feb 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 20,934 |
| 10th Feb 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.06 | 20,701 |
| 9th Feb 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 738 |
| 6th Feb 2026 (Fri) | 2.04 | 2.04 | 1.98 | 1.98 | 22,957 |
| 5th Feb 2026 (Thu) | 1.94 | 2.04 | 1.94 | 2.04 | 9,482 |
| 4th Feb 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 56,374 |
| 3rd Feb 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.94 | 18,783 |
| 2nd Feb 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 15,370 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.94 | 13,393 |
| 29th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.94 | 1,231 |
| 28th Jan 2026 (Wed) | 1.945 | 2.01 | 1.945 | 2.01 | 5,963 |
| 27th Jan 2026 (Tue) | 1.945 | 1.945 | 1.945 | 1.945 | 8,983 |
| 26th Jan 2026 (Mon) | 1.995 | 1.995 | 1.945 | 1.945 | 16,859 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 1.97 | 1.995 | 37,556 |