| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd Dec 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.95 | 48,436 |
| 1st Dec 2025 (Mon) | 1.91 | 1.95 | 1.91 | 1.94 | 7,470 |
| 28th Nov 2025 (Fri) | 1.85 | 1.92 | 1.85 | 1.92 | 120 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 7,985 |
| 26th Nov 2025 (Wed) | 1.89 | 1.95 | 1.89 | 1.85 | 4,469 |
| 25th Nov 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.92 | 86,984 |
| 24th Nov 2025 (Mon) | 1.83 | 1.865 | 1.83 | 1.865 | 41,760 |
| 21st Nov 2025 (Fri) | 1.825 | 1.83 | 1.825 | 1.83 | 517 |
| 20th Nov 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 31,333 |
| 19th Nov 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 3,313 |
| 18th Nov 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 13,277 |
| 17th Nov 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 1,888 |
| 14th Nov 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 47,270 |
| 13th Nov 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 2,306 |
| 12th Nov 2025 (Wed) | 1.75 | 1.85 | 1.75 | 1.825 | 10,917 |
| 11th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 3,377 |
| 10th Nov 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 2,350 |
| 7th Nov 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 1,201 |
| 6th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 149,725 |
| 5th Nov 2025 (Wed) | 1.845 | 1.85 | 1.845 | 1.85 | 7,065 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.845 | 1.845 | 41,791 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 3,737 |
| 31st Oct 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.85 | 24,399 |
| 30th Oct 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.85 | 6,359 |
| 29th Oct 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 148 |
| 28th Oct 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 100 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.825 | 1.825 | 5,154 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 165 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,381 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,954 |
| 21st Oct 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.85 | 3,917 |
| 20th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 11,215 |
| 17th Oct 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 38,132 |
| 16th Oct 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 3,300 |
| 15th Oct 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 14th Oct 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 64,914 |
| 13th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 10,722 |
| 10th Oct 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 9th Oct 2025 (Thu) | 1.83 | 1.83 | 1.80 | 1.84 | 79,339 |
| 8th Oct 2025 (Wed) | 1.80 | 1.83 | 1.79 | 1.86 | 31,982 |
| 7th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 10,061 |
| 6th Oct 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 3rd Oct 2025 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 17,083 |