| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 10,722 |
| 10th Oct 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 9th Oct 2025 (Thu) | 1.83 | 1.83 | 1.80 | 1.84 | 79,339 |
| 8th Oct 2025 (Wed) | 1.80 | 1.83 | 1.79 | 1.86 | 31,982 |
| 7th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 10,061 |
| 6th Oct 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 3rd Oct 2025 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 17,083 |
| 2nd Oct 2025 (Thu) | 1.90 | 1.90 | 1.875 | 1.875 | 2,407 |
| 1st Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5,432 |
| 30th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,875 |
| 29th Sep 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.90 | 13,653 |
| 26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 13,286 |
| 25th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 207,925 |
| 24th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 23rd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 820 |
| 22nd Sep 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.90 | 42,433 |
| 19th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 194,896 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 88,617 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 8,470 |
| 16th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 24,020 |
| 15th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 13,573 |
| 12th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 10,870 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.90 | 5,382 |
| 10th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 132,218 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 54,298 |
| 4th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,383 |
| 3rd Sep 2025 (Wed) | 2.00 | 2.00 | 2.00 | 1.90 | 34,132 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 44,941 |
| 1st Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,592 |
| 29th Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 770 |
| 28th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,202 |
| 27th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 29,649 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 25,682 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 38,439 |
| 20th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 33,333 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 10,577 |
| 18th Aug 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 57,107 |
| 15th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3 |
| 14th Aug 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 14,466 |