| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 29,649 |
| 25th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 25,682 |
| 21st Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 38,439 |
| 20th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 33,333 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 10,577 |
| 18th Aug 2025 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 57,107 |
| 15th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 3 |
| 14th Aug 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 14,466 |
| 13th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 20,728 |
| 12th Aug 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 2,254 |
| 11th Aug 2025 (Mon) | 1.94 | 1.94 | 1.92 | 1.95 | 24,892 |
| 8th Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 10,947 |
| 7th Aug 2025 (Thu) | 1.92 | 1.92 | 1.89 | 1.90 | 18,899 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.89 | 1.84 | 116,844 |
| 5th Aug 2025 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 53,001 |
| 4th Aug 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 9,331 |
| 1st Aug 2025 (Fri) | 1.84 | 1.845 | 1.84 | 1.845 | 3,031 |
| 31st Jul 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 41,706 |
| 30th Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 2,299 |
| 29th Jul 2025 (Tue) | 1.845 | 1.845 | 1.84 | 1.84 | 24,224 |
| 28th Jul 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 33,035 |
| 25th Jul 2025 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 1,919,618 |
| 24th Jul 2025 (Thu) | 1.845 | 1.845 | 1.845 | 1.845 | 18,093 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.845 | 1.84 | 1.845 | 1,290 |
| 22nd Jul 2025 (Tue) | 1.835 | 1.84 | 1.835 | 1.84 | 2,665 |
| 21st Jul 2025 (Mon) | 1.76 | 1.84 | 1.76 | 1.835 | 27,128 |
| 18th Jul 2025 (Fri) | 1.81 | 1.81 | 1.77 | 1.77 | 879 |
| 17th Jul 2025 (Thu) | 1.82 | 1.82 | 1.76 | 1.845 | 29,580 |
| 16th Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 3,543 |
| 15th Jul 2025 (Tue) | 1.835 | 1.835 | 1.835 | 1.84 | 46,139 |
| 14th Jul 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 5,720 |
| 11th Jul 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.835 | 8,650 |
| 10th Jul 2025 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 1,021 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.785 | 2,344 |
| 8th Jul 2025 (Tue) | 1.78 | 1.78 | 1.65 | 1.65 | 3,574 |
| 7th Jul 2025 (Mon) | 1.67 | 1.76 | 1.67 | 1.70 | 27,663 |
| 4th Jul 2025 (Fri) | 1.715 | 1.715 | 1.715 | 1.715 | 32,730 |
| 3rd Jul 2025 (Thu) | 1.75 | 1.75 | 1.715 | 1.715 | 6,670 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.78 | 1.72 | 1.75 | 3,294 |
| 1st Jul 2025 (Tue) | 1.71 | 1.715 | 1.71 | 1.715 | 5,863 |
| 30th Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 53,925 |
| 27th Jun 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 15,045 |