| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.535 | 1.535 | 1.53 | 1.53 | 61,592 |
| 31st Mar 2025 (Mon) | 1.56 | 1.56 | 1.54 | 1.535 | 31,755 |
| 28th Mar 2025 (Fri) | 1.52 | 1.54 | 1.52 | 1.535 | 22,319 |
| 27th Mar 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 14,324 |
| 26th Mar 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.535 | 4,891 |
| 25th Mar 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.535 | 29,633 |
| 24th Mar 2025 (Mon) | 1.535 | 1.535 | 1.535 | 1.535 | 19,919 |
| 21st Mar 2025 (Fri) | 1.53 | 1.535 | 1.53 | 1.535 | 189,964 |
| 20th Mar 2025 (Thu) | 1.46 | 1.62 | 1.46 | 1.53 | 13,624 |
| 19th Mar 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.535 | 391,344 |
| 18th Mar 2025 (Tue) | 1.535 | 1.56 | 1.535 | 1.56 | 180,491 |
| 17th Mar 2025 (Mon) | 1.475 | 1.535 | 1.475 | 1.535 | 28,621 |
| 14th Mar 2025 (Fri) | 1.485 | 1.485 | 1.475 | 1.475 | 20,690 |
| 13th Mar 2025 (Thu) | 1.52 | 1.52 | 1.49 | 1.485 | 285,189 |
| 12th Mar 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.535 | 483,886 |
| 11th Mar 2025 (Tue) | 1.555 | 1.555 | 1.535 | 1.535 | 18,551 |
| 10th Mar 2025 (Mon) | 1.535 | 1.555 | 1.535 | 1.555 | 22,137 |
| 7th Mar 2025 (Fri) | 1.535 | 1.535 | 1.535 | 1.535 | 2,352 |
| 6th Mar 2025 (Thu) | 1.535 | 1.535 | 1.535 | 1.535 | 600 |
| 5th Mar 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.535 | 36,743 |
| 4th Mar 2025 (Tue) | 1.535 | 1.535 | 1.535 | 1.535 | 56,247 |
| 3rd Mar 2025 (Mon) | 1.50 | 1.65 | 1.50 | 1.535 | 47,860 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.555 | 577,772 |
| 27th Feb 2025 (Thu) | 1.50 | 1.50 | 1.49 | 1.49 | 57,546 |
| 26th Feb 2025 (Wed) | 1.52 | 1.52 | 1.50 | 1.58 | 28,001 |
| 25th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.58 | 37,442 |
| 24th Feb 2025 (Mon) | 1.51 | 1.65 | 1.51 | 1.585 | 10,191 |
| 21st Feb 2025 (Fri) | 1.54 | 1.65 | 1.54 | 1.585 | 2,785 |
| 20th Feb 2025 (Thu) | 1.57 | 1.68 | 1.57 | 1.61 | 103,867 |
| 19th Feb 2025 (Wed) | 1.59 | 1.68 | 1.54 | 1.615 | 5,497 |
| 18th Feb 2025 (Tue) | 1.655 | 1.655 | 1.655 | 1.655 | 2,171 |
| 17th Feb 2025 (Mon) | 1.64 | 1.65 | 1.64 | 1.655 | 26,972 |
| 14th Feb 2025 (Fri) | 1.655 | 1.655 | 1.655 | 1.655 | 11,515 |
| 13th Feb 2025 (Thu) | 1.655 | 1.655 | 1.655 | 1.655 | 3,675 |
| 12th Feb 2025 (Wed) | 1.655 | 1.655 | 1.655 | 1.655 | 4,631 |
| 11th Feb 2025 (Tue) | 1.655 | 1.655 | 1.655 | 1.655 | 14,585 |
| 10th Feb 2025 (Mon) | 1.655 | 1.655 | 1.655 | 1.655 | 38,551 |
| 7th Feb 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.655 | 2,815 |
| 6th Feb 2025 (Thu) | 1.685 | 1.685 | 1.685 | 1.685 | 1,468 |
| 5th Feb 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.685 | 2,700 |
| 4th Feb 2025 (Tue) | 1.67 | 1.685 | 1.67 | 1.685 | 53,326 |
| 3rd Feb 2025 (Mon) | 1.685 | 1.685 | 1.67 | 1.67 | 18,475 |