| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 2.18 | 2.22 | 17,600 |
| 27th Feb 2026 (Fri) | 2.16 | 2.22 | 2.16 | 2.22 | 57,763 |
| 26th Feb 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 1,011,960 |
| 25th Feb 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 35,850 |
| 24th Feb 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 4,873 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 5,111 |
| 20th Feb 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 26,148 |
| 19th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.16 | 88,281 |
| 18th Feb 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 11,940 |
| 17th Feb 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 58,857 |
| 16th Feb 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 57,775 |
| 13th Feb 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 35,047 |
| 12th Feb 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 6,303 |
| 11th Feb 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 20,934 |
| 10th Feb 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.06 | 20,701 |
| 9th Feb 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 738 |
| 6th Feb 2026 (Fri) | 2.04 | 2.04 | 1.98 | 1.98 | 22,957 |
| 5th Feb 2026 (Thu) | 1.94 | 2.04 | 1.94 | 2.04 | 9,482 |
| 4th Feb 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 56,374 |
| 3rd Feb 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.94 | 18,783 |
| 2nd Feb 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 15,370 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.94 | 13,393 |
| 29th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.94 | 1,231 |
| 28th Jan 2026 (Wed) | 1.945 | 2.01 | 1.945 | 2.01 | 5,963 |
| 27th Jan 2026 (Tue) | 1.945 | 1.945 | 1.945 | 1.945 | 8,983 |
| 26th Jan 2026 (Mon) | 1.995 | 1.995 | 1.945 | 1.945 | 16,859 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 1.97 | 1.995 | 37,556 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 39,488 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 12,617 |
| 20th Jan 2026 (Tue) | 1.945 | 2.00 | 1.945 | 2.00 | 8,208 |
| 19th Jan 2026 (Mon) | 1.945 | 1.945 | 1.945 | 1.945 | 42,305 |
| 16th Jan 2026 (Fri) | 1.945 | 1.945 | 1.945 | 1.945 | 33,090 |
| 15th Jan 2026 (Thu) | 1.94 | 1.945 | 1.94 | 1.945 | 4,332 |
| 14th Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 17,690 |
| 13th Jan 2026 (Tue) | 1.96 | 1.96 | 1.945 | 1.945 | 454 |
| 12th Jan 2026 (Mon) | 1.99 | 1.99 | 1.96 | 1.96 | 4,073 |
| 9th Jan 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.99 | 23,355 |
| 8th Jan 2026 (Thu) | 1.96 | 1.965 | 1.96 | 1.965 | 9,301 |
| 7th Jan 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 17,724 |
| 6th Jan 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 10,705 |
| 5th Jan 2026 (Mon) | 1.935 | 1.96 | 1.935 | 1.96 | 1,222 |
| 2nd Jan 2026 (Fri) | 1.945 | 1.945 | 1.935 | 1.935 | 3,311 |