| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1.96 | 1.96 | 1.945 | 1.945 | 454 |
| 12th Jan 2026 (Mon) | 1.99 | 1.99 | 1.96 | 1.96 | 4,073 |
| 9th Jan 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.99 | 23,355 |
| 8th Jan 2026 (Thu) | 1.96 | 1.965 | 1.96 | 1.965 | 9,301 |
| 7th Jan 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 17,724 |
| 6th Jan 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 10,705 |
| 5th Jan 2026 (Mon) | 1.935 | 1.96 | 1.935 | 1.96 | 1,222 |
| 2nd Jan 2026 (Fri) | 1.945 | 1.945 | 1.935 | 1.935 | 3,311 |
| 1st Jan 2026 (Thu) | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 31st Dec 2025 (Wed) | 1.945 | 1.945 | 1.945 | 1.945 | 4,328 |
| 30th Dec 2025 (Tue) | 1.94 | 1.945 | 1.94 | 1.945 | 220 |
| 29th Dec 2025 (Mon) | 1.935 | 1.94 | 1.935 | 1.94 | 971 |
| 26th Dec 2025 (Fri) | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 25th Dec 2025 (Thu) | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 24th Dec 2025 (Wed) | 1.935 | 1.935 | 1.935 | 1.935 | 414 |
| 23rd Dec 2025 (Tue) | 1.935 | 1.935 | 1.935 | 1.935 | 12,273 |
| 22nd Dec 2025 (Mon) | 1.93 | 1.93 | 1.89 | 1.935 | 56,734 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.935 | 162,306 |
| 18th Dec 2025 (Thu) | 1.91 | 1.94 | 1.91 | 1.94 | 3,624 |
| 17th Dec 2025 (Wed) | 1.905 | 1.91 | 1.905 | 1.91 | 27,562 |
| 16th Dec 2025 (Tue) | 1.93 | 1.93 | 1.905 | 1.905 | 1,222 |
| 15th Dec 2025 (Mon) | 1.925 | 1.93 | 1.925 | 1.93 | 38,578 |
| 12th Dec 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 22,882 |
| 11th Dec 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 9,144 |
| 10th Dec 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 10,090 |
| 9th Dec 2025 (Tue) | 1.905 | 1.925 | 1.905 | 1.925 | 2,607 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.905 | 8,440 |
| 5th Dec 2025 (Fri) | 1.94 | 1.95 | 1.94 | 1.95 | 2,334 |
| 4th Dec 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 211 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.94 | 1.94 | 58 |
| 2nd Dec 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.95 | 48,436 |
| 1st Dec 2025 (Mon) | 1.91 | 1.95 | 1.91 | 1.94 | 7,470 |
| 28th Nov 2025 (Fri) | 1.85 | 1.92 | 1.85 | 1.92 | 120 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 7,985 |
| 26th Nov 2025 (Wed) | 1.89 | 1.95 | 1.89 | 1.85 | 4,469 |
| 25th Nov 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.92 | 86,984 |
| 24th Nov 2025 (Mon) | 1.83 | 1.865 | 1.83 | 1.865 | 41,760 |
| 21st Nov 2025 (Fri) | 1.825 | 1.83 | 1.825 | 1.83 | 517 |
| 20th Nov 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 31,333 |
| 19th Nov 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 3,313 |
| 18th Nov 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 13,277 |
| 17th Nov 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 1,888 |
| 14th Nov 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 47,270 |
| 13th Nov 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 2,306 |