| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 7th Nov 2025 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 1,201 |
| 6th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 149,725 |
| 5th Nov 2025 (Wed) | 1.845 | 1.85 | 1.845 | 1.85 | 7,065 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.845 | 1.845 | 41,791 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 3,737 |
| 31st Oct 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.85 | 24,399 |
| 30th Oct 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.85 | 6,359 |
| 29th Oct 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 148 |
| 28th Oct 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 100 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.825 | 1.825 | 5,154 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 165 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,381 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,954 |
| 21st Oct 2025 (Tue) | 1.84 | 1.85 | 1.84 | 1.85 | 3,917 |
| 20th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 11,215 |
| 17th Oct 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 38,132 |
| 16th Oct 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 3,300 |
| 15th Oct 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 14th Oct 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 64,914 |
| 13th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 10,722 |
| 10th Oct 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 9th Oct 2025 (Thu) | 1.83 | 1.83 | 1.80 | 1.84 | 79,339 |
| 8th Oct 2025 (Wed) | 1.80 | 1.83 | 1.79 | 1.86 | 31,982 |
| 7th Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 10,061 |
| 6th Oct 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 3rd Oct 2025 (Fri) | 1.875 | 1.90 | 1.875 | 1.90 | 17,083 |
| 2nd Oct 2025 (Thu) | 1.90 | 1.90 | 1.875 | 1.875 | 2,407 |
| 1st Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5,432 |
| 30th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 110,875 |
| 29th Sep 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.90 | 13,653 |
| 26th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 13,286 |
| 25th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 207,925 |
| 24th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 23rd Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 820 |
| 22nd Sep 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.90 | 42,433 |
| 19th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 194,896 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 88,617 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 8,470 |
| 16th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 24,020 |
| 15th Sep 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 13,573 |
| 12th Sep 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 10,870 |
| 11th Sep 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.90 | 5,382 |
| 10th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |