| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.835 | 1.84 | 1.835 | 1.84 | 2,665 |
| 21st Jul 2025 (Mon) | 1.76 | 1.84 | 1.76 | 1.835 | 27,128 |
| 18th Jul 2025 (Fri) | 1.81 | 1.81 | 1.77 | 1.77 | 879 |
| 17th Jul 2025 (Thu) | 1.82 | 1.82 | 1.76 | 1.845 | 29,580 |
| 16th Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 3,543 |
| 15th Jul 2025 (Tue) | 1.835 | 1.835 | 1.835 | 1.84 | 46,139 |
| 14th Jul 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 5,720 |
| 11th Jul 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.835 | 8,650 |
| 10th Jul 2025 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 1,021 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.785 | 2,344 |
| 8th Jul 2025 (Tue) | 1.78 | 1.78 | 1.65 | 1.65 | 3,574 |
| 7th Jul 2025 (Mon) | 1.67 | 1.76 | 1.67 | 1.70 | 27,663 |
| 4th Jul 2025 (Fri) | 1.715 | 1.715 | 1.715 | 1.715 | 32,730 |
| 3rd Jul 2025 (Thu) | 1.75 | 1.75 | 1.715 | 1.715 | 6,670 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.78 | 1.72 | 1.75 | 3,294 |
| 1st Jul 2025 (Tue) | 1.71 | 1.715 | 1.71 | 1.715 | 5,863 |
| 30th Jun 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 53,925 |
| 27th Jun 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 15,045 |
| 26th Jun 2025 (Thu) | 1.68 | 1.68 | 1.67 | 1.71 | 32,028 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.75 | 1.75 | 18,060 |
| 24th Jun 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 123,679 |
| 23rd Jun 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 1,937 |
| 20th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 310,947 |
| 19th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 187,942 |
| 18th Jun 2025 (Wed) | 1.785 | 1.785 | 1.78 | 1.78 | 2,161 |
| 17th Jun 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 8,698 |
| 16th Jun 2025 (Mon) | 1.78 | 1.785 | 1.78 | 1.785 | 86,188 |
| 13th Jun 2025 (Fri) | 1.77 | 1.78 | 1.77 | 1.78 | 23,358 |
| 12th Jun 2025 (Thu) | 1.78 | 1.78 | 1.77 | 1.77 | 8,695 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.78 | 14,649 |
| 10th Jun 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 9,836 |
| 9th Jun 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 13,762 |
| 6th Jun 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 3,045 |
| 5th Jun 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.78 | 1,861 |
| 4th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 6,778 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.78 | 25,973 |
| 2nd Jun 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 3,646 |
| 30th May 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.83 | 5,015 |
| 29th May 2025 (Thu) | 1.83 | 1.85 | 1.83 | 1.85 | 3,246 |
| 28th May 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.83 | 17,616 |
| 27th May 2025 (Tue) | 1.78 | 1.80 | 1.75 | 1.75 | 16,597 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 5,967 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 7,118 |