| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 22,357 |
| 5th Feb 2026 (Thu) | 1.94 | 2.04 | 1.94 | 2.04 | 9,482 |
| 4th Feb 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 56,374 |
| 3rd Feb 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.94 | 18,783 |
| 2nd Feb 2026 (Mon) | 1.94 | 1.94 | 1.94 | 1.94 | 15,370 |
| 30th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 1.94 | 13,393 |
| 29th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.94 | 1,231 |
| 28th Jan 2026 (Wed) | 1.945 | 2.01 | 1.945 | 2.01 | 5,963 |
| 27th Jan 2026 (Tue) | 1.945 | 1.945 | 1.945 | 1.945 | 8,983 |
| 26th Jan 2026 (Mon) | 1.995 | 1.995 | 1.945 | 1.945 | 16,859 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 1.97 | 1.995 | 37,556 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.02 | 39,488 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 12,617 |
| 20th Jan 2026 (Tue) | 1.945 | 2.00 | 1.945 | 2.00 | 8,208 |
| 19th Jan 2026 (Mon) | 1.945 | 1.945 | 1.945 | 1.945 | 42,305 |
| 16th Jan 2026 (Fri) | 1.945 | 1.945 | 1.945 | 1.945 | 33,090 |
| 15th Jan 2026 (Thu) | 1.94 | 1.945 | 1.94 | 1.945 | 4,332 |
| 14th Jan 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 17,690 |
| 13th Jan 2026 (Tue) | 1.96 | 1.96 | 1.945 | 1.945 | 454 |
| 12th Jan 2026 (Mon) | 1.99 | 1.99 | 1.96 | 1.96 | 4,073 |
| 9th Jan 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.99 | 23,355 |
| 8th Jan 2026 (Thu) | 1.96 | 1.965 | 1.96 | 1.965 | 9,301 |
| 7th Jan 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 17,724 |
| 6th Jan 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 10,705 |
| 5th Jan 2026 (Mon) | 1.935 | 1.96 | 1.935 | 1.96 | 1,222 |
| 2nd Jan 2026 (Fri) | 1.945 | 1.945 | 1.935 | 1.935 | 3,311 |
| 1st Jan 2026 (Thu) | 1.945 | 1.945 | 1.945 | 1.945 | 0 |
| 31st Dec 2025 (Wed) | 1.945 | 1.945 | 1.945 | 1.945 | 4,328 |
| 30th Dec 2025 (Tue) | 1.94 | 1.945 | 1.94 | 1.945 | 220 |
| 29th Dec 2025 (Mon) | 1.935 | 1.94 | 1.935 | 1.94 | 971 |
| 26th Dec 2025 (Fri) | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 25th Dec 2025 (Thu) | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 24th Dec 2025 (Wed) | 1.935 | 1.935 | 1.935 | 1.935 | 414 |
| 23rd Dec 2025 (Tue) | 1.935 | 1.935 | 1.935 | 1.935 | 12,273 |
| 22nd Dec 2025 (Mon) | 1.93 | 1.93 | 1.89 | 1.935 | 56,734 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.935 | 162,306 |
| 18th Dec 2025 (Thu) | 1.91 | 1.94 | 1.91 | 1.94 | 3,624 |
| 17th Dec 2025 (Wed) | 1.905 | 1.91 | 1.905 | 1.91 | 27,562 |
| 16th Dec 2025 (Tue) | 1.93 | 1.93 | 1.905 | 1.905 | 1,222 |
| 15th Dec 2025 (Mon) | 1.925 | 1.93 | 1.925 | 1.93 | 38,578 |
| 12th Dec 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 22,882 |
| 11th Dec 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 9,144 |
| 10th Dec 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 10,090 |
| 9th Dec 2025 (Tue) | 1.905 | 1.925 | 1.905 | 1.925 | 2,607 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.905 | 8,440 |