| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $18.928 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Sell* | 1,559 | $18.88 | Automatic Execution |
13:52:41 - 03-Jun-25 |
| Sell* | 1,090 | $18.88 | Automatic Execution |
13:52:41 - 03-Jun-25 |
| Buy* | 5,298 | $18.872 | Automatic Execution |
13:39:36 - 03-Jun-25 |
| Buy* | 69 | $18.87 | Automatic Execution |
13:39:36 - 03-Jun-25 |
| Buy* | 866 | $18.87 | Automatic Execution |
13:39:36 - 03-Jun-25 |
| Sell* | 3,766 | $18.87 | Automatic Execution |
13:38:10 - 03-Jun-25 |
| Sell* | 3,766 | $18.87 | Automatic Execution |
13:38:10 - 03-Jun-25 |
| Sell* | 2,649 | $18.87 | Automatic Execution |
13:38:10 - 03-Jun-25 |
| Sell* | 3,795 | $18.87 | Automatic Execution |
13:38:10 - 03-Jun-25 |
| Buy* | 5,298 | $18.866 | Automatic Execution |
13:38:08 - 03-Jun-25 |
| Sell* | 1 | $18.814 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Sell* | 250 | $18.732 | Automatic Execution |
10:18:13 - 03-Jun-25 |
| Buy* | 1 | $18.744 | SI Trade |
08:29:13 - 03-Jun-25 |
| Unknown* | 0 | $18.768 | SI Trade |
08:20:58 - 03-Jun-25 |
| Unknown* | 0 | $18.814 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $18.814 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $18.814 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | $18.86 | SI Trade |
16:17:00 - 02-Jun-25 |
| Unknown* | 0 | $18.7017 | SI Trade Currency Conversion |
15:45:38 - 02-Jun-25 |
| Buy* | 690 | $18.798 | Result of RFQ |
14:48:07 - 02-Jun-25 |
| Unknown* | 0 | $18.862 | SI Trade |
14:06:53 - 02-Jun-25 |
| Buy* | 7 | $18.908 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 1 | $18.882 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
11:51:59 - 02-Jun-25 |
| Unknown* | 0 | $18.856 | SI Trade |
10:37:16 - 02-Jun-25 |
| Sell* | 5 | $18.784 | SI Trade |
08:45:42 - 02-Jun-25 |
| Unknown* | 0 | $18.874 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | $18.872 | SI Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 597 | $18.824 | Automatic Execution |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | $18.862 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $18.862 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | $18.862 | SI Trade |
08:05:05 - 02-Jun-25 |
| Sell* | 1,780 | $18.80 | Uncrossing Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 53 | $18.854 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Unknown* | 0 | $18.90 | SI Trade |
15:33:59 - 30-May-25 |
| Unknown* | 0 | $18.87 | SI Trade |
14:37:56 - 30-May-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:30:31 - 30-May-25 |
| Unknown* | 0 | $18.91 | SI Trade |
10:49:27 - 30-May-25 |
| Unknown* | 0 | $18.896 | SI Trade |
08:00:55 - 30-May-25 |
| Unknown* | 0 | $18.908 | SI Trade |
08:00:15 - 30-May-25 |
| Unknown* | 0 | $18.908 | SI Trade |
08:00:15 - 30-May-25 |
| Unknown* | 30 | $18.808 | Uncrossing Trade |
16:35:22 - 29-May-25 |
| Unknown* | 0 | $18.872 | SI Trade |
14:07:56 - 29-May-25 |
| Unknown* | 0 | $18.872 | SI Trade |
14:06:28 - 29-May-25 |
| Unknown* | 0 | $18.868 | SI Trade |
14:03:03 - 29-May-25 |
| Unknown* | 0 | $18.87 | SI Trade |
13:58:07 - 29-May-25 |
| Unknown* | 1 | $18.8184 | SI Trade Currency Conversion |
11:53:27 - 29-May-25 |
| Sell* | 19 | $18.928 | SI Trade |
10:23:26 - 29-May-25 |
| Buy* | 119 | $18.944 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 5 | $18.922 | Automatic Execution |
09:55:43 - 29-May-25 |
| Unknown* | 0 | $19.016 | SI Trade |
08:00:14 - 29-May-25 |
| Sell* | 1,561 | $18.856 | Automatic Execution |
15:47:37 - 28-May-25 |
| Unknown* | 0 | $18.95685 | SI Trade Currency Conversion |
13:43:41 - 28-May-25 |
| Sell* | 3 | $18.928 | SI Trade |
08:28:21 - 28-May-25 |
| Buy* | 2 | $18.952 | SI Trade |
08:12:17 - 28-May-25 |
| Unknown* | 0 | $18.94 | SI Trade |
08:06:26 - 28-May-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
08:06:26 - 28-May-25 |
| Unknown* | 0 | $18.938 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | $18.938 | SI Trade |
08:05:48 - 28-May-25 |
| Unknown* | 0 | $18.96 | SI Trade |
08:05:03 - 28-May-25 |
| Buy* | 4 | $18.928 | SI Trade |
16:00:51 - 27-May-25 |
| Unknown* | 0 | $19.01672 | SI Trade Currency Conversion |
15:46:24 - 27-May-25 |
| Unknown* | 0 | $18.93 | SI Trade |
14:21:38 - 27-May-25 |
| Buy* | 284 | $18.908 | Automatic Execution |
13:29:49 - 27-May-25 |
| Unknown* | 0 | $18.97341 | SI Trade Currency Conversion |
13:21:30 - 27-May-25 |
| Unknown* | 1 | $18.99164 | SI Trade Currency Conversion |
11:50:38 - 27-May-25 |
| Unknown* | 0 | $18.91 | SI Trade |
11:03:00 - 27-May-25 |
| Buy* | 1 | $18.912 | Automatic Execution |
10:23:26 - 27-May-25 |
| Unknown* | 0 | $18.886 | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | $18.886 | SI Trade |
08:07:15 - 27-May-25 |
| Buy* | 1 | $18.89 | SI Trade |
08:06:09 - 27-May-25 |
| Buy* | 1 | $18.884 | SI Trade |
08:05:29 - 27-May-25 |
| Unknown* | 0 | $18.89 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | $18.89 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | $18.89 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | $18.89 | SI Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | $18.90508 | SI Trade Currency Conversion |
15:45:36 - 26-May-25 |
| Sell* | 1,935 | $18.61 | Uncrossing Trade |
16:35:25 - 23-May-25 |
| Sell* | 120 | $18.734 | Automatic Execution |
09:55:16 - 23-May-25 |
| Unknown* | 1 | $18.75468 | SI Trade Currency Conversion |
08:06:01 - 23-May-25 |
| Unknown* | 0 | $18.654 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 1 | $18.81454 | SI Trade Currency Conversion |
11:46:22 - 22-May-25 |
| Unknown* | 0 | $18.82361 | SI Trade Currency Conversion |
10:35:22 - 22-May-25 |
| Unknown* | 0 | $18.894 | SI Trade |
16:04:09 - 21-May-25 |
| Unknown* | 0 | $18.86853 | SI Trade Currency Conversion |
15:45:22 - 21-May-25 |
| Unknown* | 0 | $18.922 | SI Trade |
14:48:28 - 21-May-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
11:22:37 - 21-May-25 |
| Buy* | 297 | $18.912 | Automatic Execution |
11:16:09 - 21-May-25 |
| Sell* | 1 | $18.908 | SI Trade |
09:55:24 - 21-May-25 |
| Unknown* | 0 | $18.972 | SI Trade |
08:56:31 - 21-May-25 |
| Buy* | 1 | $18.966 | SI Trade |
08:35:28 - 21-May-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:05:43 - 21-May-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:05:43 - 21-May-25 |
| Buy* | 1 | $18.988 | SI Trade |
08:05:05 - 21-May-25 |
| Unknown* | 0 | $19.00907 | SI Trade Currency Conversion |
15:45:17 - 20-May-25 |
| Unknown* | 0 | $19.016 | SI Trade |
15:44:23 - 20-May-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
14:58:03 - 20-May-25 |
| Unknown* | 0 | $19.03156 | SI Trade Currency Conversion |
14:13:52 - 20-May-25 |
| Buy* | 527 | $18.934 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 214 | $18.934 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 1,064 | $18.934 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 86 | $18.934 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 3 | $18.956 | Automatic Execution |
09:43:36 - 20-May-25 |
| Sell* | 354 | $18.954 | Automatic Execution |
09:42:43 - 20-May-25 |
| Sell* | 1,043 | $18.954 | Automatic Execution |
09:41:17 - 20-May-25 |
| Sell* | 1,064 | $18.954 | Automatic Execution |
09:41:17 - 20-May-25 |
| Sell* | 1,255 | $18.956 | Automatic Execution |
09:41:17 - 20-May-25 |
| Unknown* | 0 | $18.982 | SI Trade |
08:56:32 - 20-May-25 |
| Unknown* | 559 | $18.74342 | SI Trade Currency Conversion |
13:41:36 - 19-May-25 |
| Sell* | 74 | $18.798 | Automatic Execution |
10:05:33 - 19-May-25 |
| Buy* | 350 | $18.816 | Result of RFQ |
10:04:47 - 19-May-25 |
| Unknown* | 0 | $18.862 | SI Trade |
08:07:43 - 19-May-25 |
| Unknown* | 0 | $18.858 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | $18.866 | SI Trade |
08:06:44 - 19-May-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:06:29 - 19-May-25 |
| Unknown* | 0 | $18.858 | SI Trade |
08:05:48 - 19-May-25 |
| Sell* | 250 | $18.77 | Automatic Execution |
14:54:34 - 16-May-25 |
| Sell* | 541 | $18.758 | Automatic Execution |
14:04:58 - 16-May-25 |
| Unknown* | 0 | $18.792 | SI Trade |
13:54:43 - 16-May-25 |
| Buy* | 276 | $18.8291 | SI Trade |
10:54:12 - 16-May-25 |
| Buy* | 3 | $18.816 | SI Trade |
10:14:45 - 16-May-25 |
| Unknown* | 0 | $18.75827 | SI Trade Currency Conversion |
08:45:40 - 16-May-25 |
| Buy* | 18 | $18.786 | Automatic Execution |
08:44:12 - 16-May-25 |
| Unknown* | 0 | $18.726 | SI Trade |
16:17:13 - 15-May-25 |
| Sell* | 4 | $18.606 | Automatic Execution |
11:10:22 - 15-May-25 |
| Buy* | 154 | $18.646 | Automatic Execution |
11:08:05 - 15-May-25 |
| Sell* | 277 | $18.633 | SI Trade |
10:51:14 - 15-May-25 |
| Unknown* | 0 | $18.60 | SI Trade |
10:06:29 - 15-May-25 |
| Buy* | 580 | $18.632 | Automatic Execution |
10:05:31 - 15-May-25 |
| Sell* | 1 | $18.604 | Automatic Execution |
09:53:43 - 15-May-25 |
| Buy* | 7 | $18.622 | SI Trade |
09:34:53 - 15-May-25 |
| Unknown* | 0 | $18.692 | SI Trade |
08:06:32 - 15-May-25 |
| Buy* | 114 | $18.662 | Suspected BUY Trade |
16:35:19 - 14-May-25 |
| Sell* | 10 | $18.776 | SI Trade |
14:20:45 - 14-May-25 |
| Buy* | 14 | $18.798 | SI Trade |
14:04:33 - 14-May-25 |
| Buy* | 9 | $18.80 | Automatic Execution |
13:29:52 - 14-May-25 |
| Sell* | 3 | $18.764 | SI Trade |
11:58:26 - 14-May-25 |
| Buy* | 2 | $18.776 | Automatic Execution |
11:43:36 - 14-May-25 |
| Buy* | 2,729 | $18.776 | Automatic Execution |
11:43:36 - 14-May-25 |
| Buy* | 2,985 | $18.774 | Automatic Execution |
11:43:36 - 14-May-25 |
| Unknown* | 0 | $18.792 | SI Trade |
11:37:24 - 14-May-25 |
| Buy* | 7 | $18.774 | SI Trade |
09:57:47 - 14-May-25 |
| Unknown* | 0 | $18.748 | SI Trade |
09:46:21 - 14-May-25 |
| Sell* | 276 | $18.7591 | SI Trade |
09:35:27 - 14-May-25 |
| Sell* | 2 | $18.748 | Automatic Execution |
09:28:45 - 14-May-25 |
| Unknown* | 0 | $18.786 | SI Trade |
08:05:31 - 14-May-25 |
| Unknown* | 0 | $18.786 | SI Trade |
08:05:31 - 14-May-25 |
| Unknown* | 0 | $18.73 | SI Trade |
14:45:28 - 13-May-25 |
| Unknown* | 0 | $18.64707 | SI Trade Currency Conversion |
14:45:06 - 13-May-25 |
| Unknown* | 0 | $18.746 | SI Trade |
14:26:48 - 13-May-25 |
| Unknown* | 0 | $18.70 | SI Trade |
12:19:57 - 13-May-25 |
| Unknown* | 0 | $18.688 | SI Trade |
11:18:46 - 13-May-25 |
| Unknown* | 0 | $18.66484 | SI Trade Currency Conversion |
10:47:23 - 13-May-25 |
| Unknown* | 0 | $18.694 | SI Trade |
10:33:45 - 13-May-25 |
| Sell* | 2 | $18.628 | Automatic Execution |
10:20:21 - 13-May-25 |
| Unknown* | 0 | $18.616 | SI Trade |
09:57:19 - 13-May-25 |
| Buy* | 141 | $18.65 | Automatic Execution |
09:52:47 - 13-May-25 |
| Buy* | 1,071 | $18.674 | Automatic Execution |
09:06:23 - 13-May-25 |
| Buy* | 3,062 | $18.674 | Automatic Execution |
09:06:23 - 13-May-25 |
| Buy* | 4,589 | $18.676 | Automatic Execution |
09:06:23 - 13-May-25 |
| Buy* | 1,071 | $18.67 | Automatic Execution |
09:00:24 - 13-May-25 |
| Buy* | 107 | $18.67 | Automatic Execution |
09:00:24 - 13-May-25 |
| Unknown* | 0 | $18.65818 | SI Trade Currency Conversion |
08:35:00 - 13-May-25 |
| Buy* | 3 | $18.676 | Automatic Execution |
08:00:47 - 13-May-25 |
| Buy* | 5 | $18.784 | SI Trade |
12:25:12 - 12-May-25 |
| Sell* | 277 | $18.724 | Automatic Execution |
11:44:08 - 12-May-25 |
| Sell* | 16 | $18.724 | Automatic Execution |
10:52:21 - 12-May-25 |
| Sell* | 70 | $18.7123 | Result of RFQ |
10:05:16 - 12-May-25 |
| Unknown* | 0 | $18.8877 | SI Trade Currency Conversion |
09:39:36 - 12-May-25 |
| Sell* | 561 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 11 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 4 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Buy* | 185 | $18.64 | Automatic Execution |
09:23:54 - 12-May-25 |
| Sell* | 1,088 | $18.64 | Automatic Execution |
09:23:40 - 12-May-25 |
| Sell* | 724 | $18.64 | Automatic Execution |
09:23:40 - 12-May-25 |
| Sell* | 10 | $18.638 | Automatic Execution |
09:23:23 - 12-May-25 |
| Sell* | 1,087 | $18.644 | Automatic Execution |
09:23:23 - 12-May-25 |
| Buy* | 544 | $18.682 | Automatic Execution |
09:00:52 - 12-May-25 |
| Buy* | 544 | $18.682 | Automatic Execution |
09:00:52 - 12-May-25 |
| Buy* | 544 | $18.682 | Automatic Execution |
09:00:52 - 12-May-25 |
| Buy* | 544 | $18.682 | Automatic Execution |
09:00:52 - 12-May-25 |
| Sell* | 25 | $18.794 | SI Trade |
08:21:40 - 12-May-25 |
| Sell* | 41 | $18.794 | SI Trade |
08:21:36 - 12-May-25 |
| Sell* | 26 | $18.794 | SI Trade |
08:21:34 - 12-May-25 |
| Sell* | 13 | $18.794 | SI Trade |
08:21:33 - 12-May-25 |
| Unknown* | 0 | $18.844 | SI Trade |
08:12:53 - 12-May-25 |
| Buy* | 747 | $18.798 | Automatic Execution |
08:10:48 - 12-May-25 |
| Unknown* | 0 | $18.796 | SI Trade |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $18.796 | SI Trade |
08:06:59 - 12-May-25 |
| Unknown* | 0 | $18.796 | SI Trade |
08:05:55 - 12-May-25 |
| Buy* | 56 | $18.392 | Automatic Execution |
16:27:30 - 09-May-25 |
| Sell* | 274 | $18.406 | Automatic Execution |
16:11:20 - 09-May-25 |
| Sell* | 262 | $18.424 | Automatic Execution |
15:54:10 - 09-May-25 |
| Sell* | 265 | $18.414 | Automatic Execution |
15:35:35 - 09-May-25 |