| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,086 | $18.316 | Automatic Execution |
14:23:11 - 08-May-25 |
| Buy* | 1 | $18.298 | Automatic Execution |
13:58:13 - 08-May-25 |
| Sell* | 574 | $18.294 | Automatic Execution |
13:36:42 - 08-May-25 |
| Buy* | 617 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Sell* | 239 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Buy* | 1,128 | $18.352 | Automatic Execution |
10:12:10 - 08-May-25 |
| Buy* | 928 | $18.352 | Automatic Execution |
10:12:05 - 08-May-25 |
| Buy* | 3,086 | $18.352 | Automatic Execution |
10:12:05 - 08-May-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:27:14 - 08-May-25 |
| Unknown* | 0 | $18.288 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:09:01 - 08-May-25 |
| Unknown* | 0 | $18.294 | SI Trade |
08:05:15 - 08-May-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:57:40 - 07-May-25 |
| Sell* | 67 | $18.32 | Automatic Execution |
11:23:49 - 07-May-25 |
| Unknown* | 2,500 | $18.2729 | OTC Trade |
09:11:48 - 07-May-25 |
| Sell* | 25 | $18.304 | Automatic Execution |
08:38:31 - 07-May-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
08:07:52 - 07-May-25 |
| Buy* | 124 | $18.318 | Automatic Execution |
08:07:51 - 07-May-25 |
| Buy* | 109 | $18.318 | Automatic Execution |
08:07:50 - 07-May-25 |
| Sell* | 118 | $18.326 | Automatic Execution |
08:06:39 - 07-May-25 |
| Sell* | 157 | $18.326 | Automatic Execution |
08:05:43 - 07-May-25 |
| Buy* | 1 | $18.342 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | $18.342 | SI Trade |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $18.342 | SI Trade |
08:05:11 - 07-May-25 |
| Buy* | 128 | $18.354 | Automatic Execution |
08:04:03 - 07-May-25 |
| Unknown* | 0 | $18.37 | SI Trade |
16:19:58 - 06-May-25 |
| Buy* | 1 | $18.37 | SI Trade |
16:19:57 - 06-May-25 |
| Buy* | 350 | $18.366 | Automatic Execution |
15:46:43 - 06-May-25 |
| Unknown* | 0 | $18.29083 | SI Trade Currency Conversion |
15:45:06 - 06-May-25 |
| Buy* | 650 | $18.37 | Automatic Execution |
15:31:30 - 06-May-25 |
| Buy* | 500 | $18.336 | Automatic Execution |
15:13:43 - 06-May-25 |
| Buy* | 300 | $18.314 | Automatic Execution |
15:05:39 - 06-May-25 |
| Unknown* | 0 | $18.22521 | SI Trade Currency Conversion |
14:48:54 - 06-May-25 |
| Sell* | 700 | $18.254 | Automatic Execution |
12:23:13 - 06-May-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
10:52:05 - 06-May-25 |
| Buy* | 5 | $18.2811 | Result of RFQ |
09:20:43 - 06-May-25 |
| Sell* | 1,903 | $18.286 | Automatic Execution |
08:56:35 - 06-May-25 |
| Buy* | 120 | $18.302 | Automatic Execution |
08:56:05 - 06-May-25 |
| Buy* | 674 | $18.302 | Automatic Execution |
08:53:44 - 06-May-25 |
| Sell* | 1,089 | $18.302 | Automatic Execution |
08:53:39 - 06-May-25 |
| Sell* | 1,114 | $18.302 | Automatic Execution |
08:53:39 - 06-May-25 |
| Sell* | 74 | $18.316 | Automatic Execution |
08:07:53 - 06-May-25 |
| Sell* | 82 | $18.316 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 62 | $18.316 | Automatic Execution |
08:07:50 - 06-May-25 |
| Unknown* | 0 | $18.368 | SI Trade |
08:06:56 - 06-May-25 |
| Sell* | 1 | $18.318 | SI Trade |
08:06:40 - 06-May-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:06:07 - 06-May-25 |
| Sell* | 71 | $18.30 | Automatic Execution |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $18.426 | SI Trade |
08:04:44 - 06-May-25 |
| Sell* | 68 | $18.30 | Automatic Execution |
08:04:02 - 06-May-25 |
| Unknown* | 0 | $18.45643 | SI Trade Currency Conversion |
15:45:11 - 05-May-25 |
| Buy* | 3 | $18.258 | Automatic Execution |
10:26:14 - 02-May-25 |
| Buy* | 1 | $18.332 | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 856 | $18.264 | Automatic Execution |
16:28:45 - 01-May-25 |
| Sell* | 855 | $18.132 | Automatic Execution |
14:41:45 - 01-May-25 |
| Unknown* | 0 | $18.268 | SI Trade |
13:24:08 - 01-May-25 |
| Sell* | 1 | $18.228 | Automatic Execution |
10:33:17 - 01-May-25 |
| Unknown* | 0 | $18.202 | SI Trade |
09:04:54 - 01-May-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:05:30 - 01-May-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:05:30 - 01-May-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:05:30 - 01-May-25 |
| Sell* | 161 | $17.898 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Unknown* | 0 | $18.00 | SI Trade |
14:16:54 - 30-Apr-25 |
| Buy* | 1 | $18.194 | SI Trade |
12:11:08 - 30-Apr-25 |
| Sell* | 1 | $18.138 | Automatic Execution |
11:42:39 - 30-Apr-25 |
| Unknown* | 0 | $18.156 | SI Trade |
09:42:02 - 30-Apr-25 |
| Sell* | 94 | $18.158 | Automatic Execution |
08:33:30 - 30-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:05:26 - 30-Apr-25 |
| Unknown* | 0 | $18.202 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:04:54 - 30-Apr-25 |
| Sell* | 1 | $18.092 | SI Trade |
08:04:30 - 30-Apr-25 |
| Buy* | 1 | $18.196 | SI Trade |
08:03:09 - 30-Apr-25 |
| Buy* | 1 | $18.01 | SI Trade |
14:16:29 - 29-Apr-25 |
| Buy* | 2 | $18.022 | SI Trade |
12:32:48 - 29-Apr-25 |
| Sell* | 476 | $18.006 | Automatic Execution |
11:27:54 - 29-Apr-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
11:27:01 - 29-Apr-25 |
| Unknown* | 1 | $18.04202 | SI Trade Currency Conversion |
10:59:52 - 29-Apr-25 |
| Sell* | 1,889 | $17.912 | Uncrossing Trade |
16:35:21 - 28-Apr-25 |
| Buy* | 1 | $17.972 | SI Trade |
15:04:25 - 28-Apr-25 |
| Buy* | 800 | $18.00 | Automatic Execution |
14:42:44 - 28-Apr-25 |
| Sell* | 3,771 | $17.992 | Automatic Execution |
14:42:12 - 28-Apr-25 |
| Buy* | 39 | $17.988 | Automatic Execution |
14:41:15 - 28-Apr-25 |
| Unknown* | 0 | $17.91742 | SI Trade Currency Conversion |
13:16:45 - 28-Apr-25 |
| Sell* | 1,144 | $17.878 | Automatic Execution |
11:53:21 - 28-Apr-25 |
| Sell* | 592 | $17.892 | Automatic Execution |
11:48:36 - 28-Apr-25 |
| Buy* | 81 | $17.946 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Buy* | 650 | $17.9143 | Result of RFQ |
10:04:43 - 28-Apr-25 |
| Unknown* | 0 | $17.88 | SI Trade |
09:56:37 - 28-Apr-25 |
| Buy* | 2 | $17.932 | SI Trade |
08:13:01 - 28-Apr-25 |
| Buy* | 507 | $17.916 | Automatic Execution |
08:08:08 - 28-Apr-25 |
| Unknown* | 0 | $17.91 | SI Trade |
08:05:40 - 28-Apr-25 |
| Unknown* | 0 | $17.93 | SI Trade |
08:05:28 - 28-Apr-25 |
| Unknown* | 0 | $17.93 | SI Trade |
08:05:28 - 28-Apr-25 |
| Buy* | 4 | $17.914 | Automatic Execution |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | $17.988 | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 1,058 | $17.758 | Automatic Execution |
16:28:58 - 25-Apr-25 |
| Unknown* | 0 | $17.854 | SI Trade |
16:21:15 - 25-Apr-25 |
| Unknown* | 0 | $17.79871 | SI Trade Currency Conversion |
15:45:16 - 25-Apr-25 |
| Unknown* | 0 | $17.908 | SI Trade |
12:04:27 - 25-Apr-25 |
| Unknown* | 0 | $17.938 | SI Trade |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | $17.896 | SI Trade |
10:58:30 - 25-Apr-25 |
| Sell* | 1 | $17.894 | Automatic Execution |
10:02:02 - 25-Apr-25 |
| Unknown* | 0 | $17.986 | SI Trade |
08:03:16 - 25-Apr-25 |
| Unknown* | 0 | $17.77641 | SI Trade Currency Conversion |
15:45:24 - 24-Apr-25 |
| Unknown* | 0 | $17.67 | SI Trade |
13:05:48 - 24-Apr-25 |
| Sell* | 233 | $17.644 | Automatic Execution |
12:38:55 - 24-Apr-25 |
| Buy* | 229 | $17.662 | Automatic Execution |
11:13:43 - 24-Apr-25 |
| Sell* | 24 | $17.622 | Automatic Execution |
11:12:09 - 24-Apr-25 |
| Sell* | 24 | $17.594 | Automatic Execution |
10:30:58 - 24-Apr-25 |
| Buy* | 600 | $17.62 | Automatic Execution |
08:42:44 - 24-Apr-25 |
| Unknown* | 0 | $17.68 | SI Trade |
08:05:16 - 24-Apr-25 |
| Buy* | 2 | $17.672 | SI Trade |
08:04:29 - 24-Apr-25 |
| Sell* | 472 | $17.584 | Automatic Execution |
08:01:22 - 24-Apr-25 |
| Sell* | 457 | $17.584 | Automatic Execution |
08:01:22 - 24-Apr-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
09:57:34 - 23-Apr-25 |
| Buy* | 150 | $17.77 | Automatic Execution |
09:49:53 - 23-Apr-25 |
| Buy* | 51 | $17.712 | Automatic Execution |
08:28:13 - 23-Apr-25 |
| Unknown* | 0 | $17.764 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | $17.432 | SI Trade |
16:08:16 - 22-Apr-25 |
| Sell* | 618 | $17.338 | Automatic Execution |
14:01:54 - 22-Apr-25 |
| Sell* | 2,124 | $17.3385 | Result of RFQ |
13:38:55 - 22-Apr-25 |
| Sell* | 2,124 | $17.33563 | Negotiated Trade |
13:38:49 - 22-Apr-25 |
| Buy* | 430 | $17.356 | Automatic Execution |
11:01:37 - 22-Apr-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
08:35:41 - 22-Apr-25 |
| Unknown* | 0 | $17.368 | SI Trade |
08:07:24 - 22-Apr-25 |
| Buy* | 1 | $17.368 | SI Trade |
08:05:43 - 22-Apr-25 |
| Unknown* | 0 | $17.368 | SI Trade |
08:05:30 - 22-Apr-25 |
| Buy* | 1 | $17.404 | Automatic Execution |
08:01:19 - 22-Apr-25 |
| Buy* | 83 | $17.406 | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 1 | $17.33 | SI Trade |
12:29:55 - 17-Apr-25 |
| Buy* | 425 | $17.306 | Automatic Execution |
12:01:42 - 17-Apr-25 |
| Sell* | 1 | $17.336 | Automatic Execution |
10:26:13 - 17-Apr-25 |
| Unknown* | 0 | $17.46 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $17.46 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $17.458 | SI Trade |
08:05:00 - 17-Apr-25 |
| Buy* | 2 | $17.376 | SI Trade |
15:48:36 - 16-Apr-25 |
| Buy* | 348 | $17.354 | Automatic Execution |
14:33:29 - 16-Apr-25 |
| Buy* | 252 | $17.426 | Automatic Execution |
13:22:22 - 16-Apr-25 |
| Unknown* | 0 | $17.404 | SI Trade |
08:05:12 - 16-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 0 | $17.56847 | SI Trade Currency Conversion |
15:45:47 - 15-Apr-25 |
| Buy* | 1 | $17.438 | SI Trade |
13:02:04 - 15-Apr-25 |
| Unknown* | 0 | $17.49583 | SI Trade Currency Conversion |
11:16:29 - 15-Apr-25 |
| Sell* | 73 | $17.444 | Automatic Execution |
10:30:53 - 15-Apr-25 |
| Buy* | 582 | $17.47 | Automatic Execution |
10:27:27 - 15-Apr-25 |
| Buy* | 1,525 | $17.438 | Automatic Execution |
08:08:13 - 15-Apr-25 |
| Buy* | 480 | $17.354 | Suspected BUY Trade |
16:35:17 - 14-Apr-25 |
| Buy* | 1,020 | $17.384 | Automatic Execution |
16:03:40 - 14-Apr-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
15:56:56 - 14-Apr-25 |
| Sell* | 1,400 | $17.262 | Automatic Execution |
14:32:42 - 14-Apr-25 |
| Buy* | 335 | $17.33 | Automatic Execution |
12:15:54 - 14-Apr-25 |
| Sell* | 2 | $17.264 | Automatic Execution |
11:34:16 - 14-Apr-25 |
| Buy* | 480 | $17.3104 | Result of RFQ |
10:03:35 - 14-Apr-25 |
| Unknown* | 0 | $17.30 | SI Trade |
08:06:41 - 14-Apr-25 |
| Unknown* | 0 | $17.306 | SI Trade |
08:05:21 - 14-Apr-25 |
| Unknown* | 0 | $17.322 | SI Trade |
08:05:20 - 14-Apr-25 |
| Buy* | 1,139 | $16.774 | Suspected BUY Trade |
16:35:16 - 11-Apr-25 |
| Sell* | 33 | $16.872 | Automatic Execution |
12:01:58 - 11-Apr-25 |
| Buy* | 1 | $16.926 | SI Trade |
11:29:15 - 11-Apr-25 |
| Buy* | 60 | $16.898 | Automatic Execution |
11:20:47 - 11-Apr-25 |
| Sell* | 1 | $16.706 | Automatic Execution |
10:23:28 - 11-Apr-25 |
| Buy* | 232 | $16.744 | Automatic Execution |
10:19:52 - 11-Apr-25 |
| Buy* | 98 | $16.734 | Automatic Execution |
10:19:52 - 11-Apr-25 |
| Unknown* | 0 | $16.908 | SI Trade |
08:43:22 - 11-Apr-25 |
| Unknown* | 0 | $16.966 | SI Trade |
08:05:08 - 11-Apr-25 |
| Sell* | 554 | $16.746 | Automatic Execution |
15:34:24 - 10-Apr-25 |
| Sell* | 21 | $16.72 | Automatic Execution |
13:31:45 - 10-Apr-25 |
| Unknown* | 0 | $16.776 | SI Trade |
12:04:41 - 10-Apr-25 |
| Buy* | 65 | $16.686 | Automatic Execution |
11:00:46 - 10-Apr-25 |
| Sell* | 2 | $16.636 | Automatic Execution |
10:34:05 - 10-Apr-25 |
| Buy* | 15 | $16.676 | SI Trade |
10:05:14 - 10-Apr-25 |
| Unknown* | 0 | $16.856 | SI Trade |
08:31:10 - 10-Apr-25 |
| Unknown* | 0 | $16.844 | SI Trade |
08:16:14 - 10-Apr-25 |
| Buy* | 218 | $16.898 | Automatic Execution |
08:13:15 - 10-Apr-25 |
| Unknown* | 0 | $17.00 | SI Trade |
08:11:07 - 10-Apr-25 |
| Sell* | 27 | $16.92 | Uncrossing Trade |
08:11:06 - 10-Apr-25 |
| Unknown* | 0 | $17.062 | SI Trade |
08:05:10 - 10-Apr-25 |
| Buy* | 1,088 | $15.874 | Suspected BUY Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 71 | $15.93 | Automatic Execution |
15:40:31 - 09-Apr-25 |
| Sell* | 6 | $15.946 | SI Trade |
15:12:18 - 09-Apr-25 |
| Sell* | 19 | $15.948 | SI Trade |
15:12:13 - 09-Apr-25 |
| Buy* | 804 | $15.85 | Automatic Execution |
11:43:53 - 09-Apr-25 |
| Unknown* | 0 | $15.822 | SI Trade |
11:26:31 - 09-Apr-25 |
| Sell* | 1 | $15.836 | Automatic Execution |
10:50:51 - 09-Apr-25 |
| Unknown* | 0 | $16.098 | SI Trade |
08:05:03 - 09-Apr-25 |
| Unknown* | 0 | $16.098 | SI Trade |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | $15.898 | SI Trade |
08:00:15 - 09-Apr-25 |
| Buy* | 509 | $15.766 | Suspected BUY Trade |
08:00:15 - 09-Apr-25 |
| Unknown* | 0 | $15.748 | SI Trade |
08:00:03 - 09-Apr-25 |
| Sell* | 1 | $15.748 | SI Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 0 | $15.748 | SI Trade |
08:00:03 - 09-Apr-25 |
| Buy* | 1,100 | $16.504 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Sell* | 184 | $16.486 | Automatic Execution |
13:22:01 - 08-Apr-25 |
| Sell* | 335 | $16.46 | Automatic Execution |
12:56:47 - 08-Apr-25 |
| Unknown* | 0 | $16.342 | SI Trade |
10:06:18 - 08-Apr-25 |
| Buy* | 1 | $16.368 | SI Trade |
09:30:10 - 08-Apr-25 |
| Sell* | 2,766 | $16.354 | Automatic Execution |
08:59:43 - 08-Apr-25 |
| Sell* | 3,422 | $16.356 | Automatic Execution |
08:59:43 - 08-Apr-25 |
| Sell* | 228 | $16.358 | Automatic Execution |
08:59:43 - 08-Apr-25 |
| Unknown* | 0 | $16.398 | SI Trade |
08:24:56 - 08-Apr-25 |