Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.864 Automatic Execution
10:34:17 - 14-Mar-25
Sell* 26 $17.85 Automatic Execution
09:59:28 - 14-Mar-25
Sell* 3 $17.846 SI Trade
09:48:54 - 14-Mar-25
Sell* 20 $17.796 Automatic Execution
08:11:07 - 14-Mar-25
Sell* 20 $17.796 Automatic Execution
08:11:06 - 14-Mar-25
Sell* 20 $17.796 Automatic Execution
08:11:06 - 14-Mar-25
Unknown* 0 $17.822 SI Trade
08:06:14 - 14-Mar-25
Buy* 1 $17.82 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $17.798 SI Trade
08:00:03 - 14-Mar-25
Sell* 194 $17.788 Uncrossing Trade
08:00:03 - 14-Mar-25
Sell* 272 $17.762 Uncrossing Trade
16:35:05 - 13-Mar-25
Sell* 8,000 $17.76 Automatic Execution
16:16:13 - 13-Mar-25
Sell* 6,600 $17.77 Automatic Execution
16:11:28 - 13-Mar-25
Sell* 400 $17.77 Automatic Execution
16:11:08 - 13-Mar-25
Buy* 7,000 $17.778 Automatic Execution
16:10:46 - 13-Mar-25
Sell* 85 $17.74 Automatic Execution
16:04:55 - 13-Mar-25
Unknown* 250 $17.74937 Currency Conversion
OTC Trade
15:59:14 - 13-Mar-25
Unknown* 0 $17.762 SI Trade
15:58:28 - 13-Mar-25
Unknown* 0 $17.804 SI Trade
15:44:12 - 13-Mar-25
Buy* 220 $17.754 Automatic Execution
15:42:42 - 13-Mar-25
Sell* 15 $17.764 Automatic Execution
15:15:44 - 13-Mar-25
Unknown* 0 $17.81 SI Trade
11:46:42 - 13-Mar-25
Buy* 336 $17.824 Automatic Execution
11:27:35 - 13-Mar-25
Sell* 6 $17.814 Automatic Execution
11:26:13 - 13-Mar-25
Buy* 80 $17.834 Automatic Execution
11:18:58 - 13-Mar-25
Buy* 400 $17.834 Automatic Execution
11:18:58 - 13-Mar-25
Buy* 29 $17.782 Automatic Execution
08:51:52 - 13-Mar-25
Sell* 1,000 $17.768 Automatic Execution
08:45:06 - 13-Mar-25
Sell* 3 $17.768 SI Trade
08:34:31 - 13-Mar-25
Unknown* 0 $17.768 SI Trade
08:06:13 - 13-Mar-25
Sell* 479 $17.922 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 640 $17.922 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 1,190 $17.922 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 1,830 $17.922 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 1,830 $17.922 Automatic Execution
16:21:07 - 12-Mar-25
Unknown* 0 $17.912 SI Trade
16:18:31 - 12-Mar-25
Sell* 30 $17.89 Automatic Execution
15:53:37 - 12-Mar-25
Sell* 200 $17.894 Automatic Execution
14:32:22 - 12-Mar-25
Unknown* 0 $17.962 SI Trade
13:31:33 - 12-Mar-25
Unknown* 0 $18.014 SI Trade
12:18:45 - 12-Mar-25
Unknown* 0 $18.026 SI Trade
11:30:57 - 12-Mar-25
Unknown* 0 $18.024 SI Trade
11:29:09 - 12-Mar-25
Unknown* 0 $18.01 SI Trade
11:08:31 - 12-Mar-25
Unknown* 0 $18.014 SI Trade
11:07:02 - 12-Mar-25
Unknown* 0 $17.996 SI Trade
10:49:06 - 12-Mar-25
Unknown* 0 $17.98 SI Trade
08:06:19 - 12-Mar-25
Unknown* 0 $17.98 SI Trade
08:05:47 - 12-Mar-25
Unknown* 0 $18.024 SI Trade
14:06:26 - 11-Mar-25
Unknown* 0 $18.11 SI Trade
12:54:10 - 11-Mar-25
Buy* 248 $18.192 Automatic Execution
11:58:31 - 11-Mar-25
Sell* 29 $18.172 Automatic Execution
11:57:03 - 11-Mar-25
Buy* 330 $18.186 Automatic Execution
11:31:10 - 11-Mar-25
Unknown* 0 $18.164 SI Trade
11:30:53 - 11-Mar-25
Buy* 4 $18.22 Automatic Execution
08:59:50 - 11-Mar-25
Sell* 132 $18.192 Automatic Execution
08:56:04 - 11-Mar-25
Sell* 226 $18.196 Automatic Execution
08:56:04 - 11-Mar-25
Buy* 431 $18.20 Automatic Execution
08:53:20 - 11-Mar-25
Unknown* 0 $18.192 SI Trade
08:19:47 - 11-Mar-25
Unknown* 0 $18.20 SI Trade
08:05:48 - 11-Mar-25
Unknown* 0 $18.196 SI Trade
08:05:24 - 11-Mar-25
Unknown* 0 $18.206 SI Trade
08:05:07 - 11-Mar-25
Sell* 3 $18.116 SI Trade
08:00:02 - 11-Mar-25
Buy* 390 $18.12 Result of RFQ
14:47:44 - 10-Mar-25
Unknown* 0 $18.16 SI Trade
14:30:43 - 10-Mar-25
Unknown* 0 $18.172 SI Trade
13:42:56 - 10-Mar-25
Unknown* 0 $18.096 SI Trade
08:48:55 - 10-Mar-25
Unknown* 0 $18.17 SI Trade
08:08:49 - 10-Mar-25
Unknown* 0 $18.192 SI Trade
08:07:53 - 10-Mar-25
Unknown* 0 $18.196 SI Trade
08:06:28 - 10-Mar-25
Unknown* 0 $18.192 SI Trade
08:06:14 - 10-Mar-25
Sell* 3 $18.102 SI Trade
08:00:01 - 10-Mar-25
Unknown* 0 $18.21 SI Trade
08:00:01 - 10-Mar-25
Buy* 4 $18.21 SI Trade
08:00:01 - 10-Mar-25
Buy* 150 $18.21 Suspected BUY Trade
08:00:01 - 10-Mar-25
Buy* 2 $17.998 SI Trade
16:25:03 - 07-Mar-25
Buy* 225 $18.032 Automatic Execution
15:49:08 - 07-Mar-25
Buy* 75 $17.98 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 75 $17.98 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 1 $18.014 SI Trade
15:16:39 - 07-Mar-25
Sell* 1 $17.986 SI Trade
14:06:55 - 07-Mar-25
Unknown* 0 $18.024 SI Trade
13:44:44 - 07-Mar-25
Sell* 600 $18.02 Automatic Execution
13:04:02 - 07-Mar-25
Buy* 15 $18.022 Automatic Execution
12:33:48 - 07-Mar-25
Sell* 1 $17.994 Automatic Execution
10:32:13 - 07-Mar-25
Unknown* 0 $18.04 SI Trade
09:08:44 - 07-Mar-25
Unknown* 0 $18.066 SI Trade
08:05:55 - 07-Mar-25
Buy* 1 $18.058 SI Trade
08:05:16 - 07-Mar-25
Unknown* 0 $18.042 SI Trade
16:11:21 - 06-Mar-25
Sell* 1,585 $18.026 Automatic Execution
16:05:17 - 06-Mar-25
Sell* 1,808 $18.026 Automatic Execution
16:05:17 - 06-Mar-25
Sell* 224 $18.026 Automatic Execution
16:05:17 - 06-Mar-25
Buy* 2,790 $18.026 Automatic Execution
16:04:50 - 06-Mar-25
Buy* 224 $18.026 Automatic Execution
16:04:50 - 06-Mar-25
Sell* 324 $18.026 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 429 $18.026 Automatic Execution
16:04:32 - 06-Mar-25
Sell* 35 $17.926 Automatic Execution
15:03:40 - 06-Mar-25
Unknown* 0 $17.924 SI Trade
11:56:39 - 06-Mar-25
Buy* 480 $17.916 Suspected BUY Trade
11:46:01 - 06-Mar-25
Unknown* 0 $17.856 SI Trade
11:02:52 - 06-Mar-25
Sell* 211 $17.858 Automatic Execution
11:02:12 - 06-Mar-25
Sell* 191 $17.858 Automatic Execution
11:02:01 - 06-Mar-25
Unknown* 3,600 $17.916 OTC Trade
10:26:40 - 06-Mar-25
Buy* 5 $17.98 SI Trade
08:49:02 - 06-Mar-25
Unknown* 0 $17.994 SI Trade
08:05:46 - 06-Mar-25
Buy* 1 $18.00 SI Trade
08:00:15 - 06-Mar-25
Unknown* 0 $17.89 SI Trade
14:38:42 - 05-Mar-25
Sell* 622 $17.83 Automatic Execution
13:31:09 - 05-Mar-25
Unknown* 0 $17.93 SI Trade
11:49:00 - 05-Mar-25
Unknown* 0 $17.93 SI Trade
11:44:42 - 05-Mar-25
Buy* 642 $17.99 Automatic Execution
09:45:29 - 05-Mar-25
Unknown* 0 $17.91 SI Trade
08:06:23 - 05-Mar-25
Unknown* 0 $17.884 SI Trade
08:05:11 - 05-Mar-25
Sell* 264 $17.824 Uncrossing Trade
08:00:24 - 05-Mar-25
Unknown* 0 $17.888 SI Trade
08:00:01 - 05-Mar-25
Unknown* 0 $17.63 SI Trade
15:19:03 - 04-Mar-25
Buy* 2 $17.724 SI Trade
14:32:09 - 04-Mar-25
Unknown* 0 $17.756 SI Trade
13:53:33 - 04-Mar-25
Sell* 52 $17.756 Automatic Execution
13:53:32 - 04-Mar-25
Unknown* 0 $17.788 SI Trade
13:38:22 - 04-Mar-25
Unknown* 0 $17.782 SI Trade
13:27:11 - 04-Mar-25
Unknown* 0 $17.812 SI Trade
12:14:30 - 04-Mar-25
Sell* 1 $17.818 SI Trade
10:58:32 - 04-Mar-25
Sell* 15 $17.818 SI Trade
10:58:31 - 04-Mar-25
Buy* 1 $17.846 SI Trade
10:54:08 - 04-Mar-25
Buy* 156 $17.836 Automatic Execution
10:46:09 - 04-Mar-25
Buy* 2 $17.83 SI Trade
10:34:42 - 04-Mar-25
Buy* 3 $17.844 Automatic Execution
10:26:07 - 04-Mar-25
Sell* 1,365 $17.832 Automatic Execution
10:22:28 - 04-Mar-25
Unknown* 0 $17.858 SI Trade
09:59:45 - 04-Mar-25
Unknown* 0 $17.92 SI Trade
08:00:03 - 04-Mar-25
Unknown* 0 $17.886 SI Trade
08:00:02 - 04-Mar-25
Unknown* 0 $17.886 SI Trade
08:00:02 - 04-Mar-25
Buy* 25 $17.928 Automatic Execution
08:00:02 - 04-Mar-25
Sell* 300 $17.802 Automatic Execution
08:00:02 - 04-Mar-25
Buy* 160 $18.0486 Result of RFQ
14:46:49 - 03-Mar-25
Buy* 137 $18.018 Automatic Execution
13:50:06 - 03-Mar-25
Sell* 2 $17.996 Automatic Execution
13:48:14 - 03-Mar-25
Unknown* 0 $17.956 SI Trade
08:10:34 - 03-Mar-25
Unknown* 0 $17.968 SI Trade
08:10:12 - 03-Mar-25
Buy* 1 $17.978 SI Trade
08:07:47 - 03-Mar-25
Buy* 2 $17.982 SI Trade
08:07:11 - 03-Mar-25
Unknown* 0 $17.99 SI Trade
08:06:57 - 03-Mar-25
Unknown* 0 $17.986 SI Trade
08:06:51 - 03-Mar-25
Sell* 1,200 $17.95 Uncrossing Trade
08:00:22 - 03-Mar-25
Sell* 10 $17.958 SI Trade
08:00:03 - 03-Mar-25
Sell* 105 $17.934 Automatic Execution
15:02:04 - 28-Feb-25
Unknown* 0 $17.952 SI Trade
15:00:53 - 28-Feb-25
Sell* 16,486 $17.888 Automatic Execution
14:37:16 - 28-Feb-25
Buy* 419 $17.892 Suspected BUY Trade
11:50:59 - 28-Feb-25
Buy* 6 $17.908 Automatic Execution
10:47:25 - 28-Feb-25
Buy* 67 $17.906 Automatic Execution
10:45:00 - 28-Feb-25
Sell* 100 $17.86 Automatic Execution
09:43:54 - 28-Feb-25
Unknown* 0 $17.892 SI Trade
09:39:39 - 28-Feb-25
Buy* 2 $17.844 SI Trade
08:14:47 - 28-Feb-25
Buy* 8 $17.90 SI Trade
08:05:16 - 28-Feb-25
Unknown* 0 $17.902 SI Trade
08:05:08 - 28-Feb-25
Sell* 15 $18.146 Automatic Execution
13:05:35 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42