| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.934 | SI Trade |
12:51:09 - 14-Mar-25 |
| Buy* | 100 | $17.864 | Automatic Execution |
10:34:17 - 14-Mar-25 |
| Sell* | 26 | $17.85 | Automatic Execution |
09:59:28 - 14-Mar-25 |
| Sell* | 3 | $17.846 | SI Trade |
09:48:54 - 14-Mar-25 |
| Sell* | 20 | $17.796 | Automatic Execution |
08:11:07 - 14-Mar-25 |
| Sell* | 20 | $17.796 | Automatic Execution |
08:11:06 - 14-Mar-25 |
| Sell* | 20 | $17.796 | Automatic Execution |
08:11:06 - 14-Mar-25 |
| Unknown* | 0 | $17.822 | SI Trade |
08:06:14 - 14-Mar-25 |
| Buy* | 1 | $17.82 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $17.798 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 194 | $17.788 | Uncrossing Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 272 | $17.762 | Uncrossing Trade |
16:35:05 - 13-Mar-25 |
| Sell* | 8,000 | $17.76 | Automatic Execution |
16:16:13 - 13-Mar-25 |
| Sell* | 6,600 | $17.77 | Automatic Execution |
16:11:28 - 13-Mar-25 |
| Sell* | 400 | $17.77 | Automatic Execution |
16:11:08 - 13-Mar-25 |
| Buy* | 7,000 | $17.778 | Automatic Execution |
16:10:46 - 13-Mar-25 |
| Sell* | 85 | $17.74 | Automatic Execution |
16:04:55 - 13-Mar-25 |
| Unknown* | 250 | $17.74937 | Currency Conversion OTC Trade |
15:59:14 - 13-Mar-25 |
| Unknown* | 0 | $17.762 | SI Trade |
15:58:28 - 13-Mar-25 |
| Unknown* | 0 | $17.804 | SI Trade |
15:44:12 - 13-Mar-25 |
| Buy* | 220 | $17.754 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Sell* | 15 | $17.764 | Automatic Execution |
15:15:44 - 13-Mar-25 |
| Unknown* | 0 | $17.81 | SI Trade |
11:46:42 - 13-Mar-25 |
| Buy* | 336 | $17.824 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 6 | $17.814 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Buy* | 80 | $17.834 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 400 | $17.834 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 29 | $17.782 | Automatic Execution |
08:51:52 - 13-Mar-25 |
| Sell* | 1,000 | $17.768 | Automatic Execution |
08:45:06 - 13-Mar-25 |
| Sell* | 3 | $17.768 | SI Trade |
08:34:31 - 13-Mar-25 |
| Unknown* | 0 | $17.768 | SI Trade |
08:06:13 - 13-Mar-25 |
| Sell* | 479 | $17.922 | Automatic Execution |
16:21:07 - 12-Mar-25 |
| Sell* | 640 | $17.922 | Automatic Execution |
16:21:07 - 12-Mar-25 |
| Sell* | 1,190 | $17.922 | Automatic Execution |
16:21:07 - 12-Mar-25 |
| Sell* | 1,830 | $17.922 | Automatic Execution |
16:21:07 - 12-Mar-25 |
| Sell* | 1,830 | $17.922 | Automatic Execution |
16:21:07 - 12-Mar-25 |
| Unknown* | 0 | $17.912 | SI Trade |
16:18:31 - 12-Mar-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
15:53:37 - 12-Mar-25 |
| Sell* | 200 | $17.894 | Automatic Execution |
14:32:22 - 12-Mar-25 |
| Unknown* | 0 | $17.962 | SI Trade |
13:31:33 - 12-Mar-25 |
| Unknown* | 0 | $18.014 | SI Trade |
12:18:45 - 12-Mar-25 |
| Unknown* | 0 | $18.026 | SI Trade |
11:30:57 - 12-Mar-25 |
| Unknown* | 0 | $18.024 | SI Trade |
11:29:09 - 12-Mar-25 |
| Unknown* | 0 | $18.01 | SI Trade |
11:08:31 - 12-Mar-25 |
| Unknown* | 0 | $18.014 | SI Trade |
11:07:02 - 12-Mar-25 |
| Unknown* | 0 | $17.996 | SI Trade |
10:49:06 - 12-Mar-25 |
| Unknown* | 0 | $17.98 | SI Trade |
08:06:19 - 12-Mar-25 |
| Unknown* | 0 | $17.98 | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | $18.024 | SI Trade |
14:06:26 - 11-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
12:54:10 - 11-Mar-25 |
| Buy* | 248 | $18.192 | Automatic Execution |
11:58:31 - 11-Mar-25 |
| Sell* | 29 | $18.172 | Automatic Execution |
11:57:03 - 11-Mar-25 |
| Buy* | 330 | $18.186 | Automatic Execution |
11:31:10 - 11-Mar-25 |
| Unknown* | 0 | $18.164 | SI Trade |
11:30:53 - 11-Mar-25 |
| Buy* | 4 | $18.22 | Automatic Execution |
08:59:50 - 11-Mar-25 |
| Sell* | 132 | $18.192 | Automatic Execution |
08:56:04 - 11-Mar-25 |
| Sell* | 226 | $18.196 | Automatic Execution |
08:56:04 - 11-Mar-25 |
| Buy* | 431 | $18.20 | Automatic Execution |
08:53:20 - 11-Mar-25 |
| Unknown* | 0 | $18.192 | SI Trade |
08:19:47 - 11-Mar-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:05:48 - 11-Mar-25 |
| Unknown* | 0 | $18.196 | SI Trade |
08:05:24 - 11-Mar-25 |
| Unknown* | 0 | $18.206 | SI Trade |
08:05:07 - 11-Mar-25 |
| Sell* | 3 | $18.116 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 390 | $18.12 | Result of RFQ |
14:47:44 - 10-Mar-25 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:43 - 10-Mar-25 |
| Unknown* | 0 | $18.172 | SI Trade |
13:42:56 - 10-Mar-25 |
| Unknown* | 0 | $18.096 | SI Trade |
08:48:55 - 10-Mar-25 |
| Unknown* | 0 | $18.17 | SI Trade |
08:08:49 - 10-Mar-25 |
| Unknown* | 0 | $18.192 | SI Trade |
08:07:53 - 10-Mar-25 |
| Unknown* | 0 | $18.196 | SI Trade |
08:06:28 - 10-Mar-25 |
| Unknown* | 0 | $18.192 | SI Trade |
08:06:14 - 10-Mar-25 |
| Sell* | 3 | $18.102 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $18.21 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 4 | $18.21 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 150 | $18.21 | Suspected BUY Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 2 | $17.998 | SI Trade |
16:25:03 - 07-Mar-25 |
| Buy* | 225 | $18.032 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 75 | $17.98 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 75 | $17.98 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1 | $18.014 | SI Trade |
15:16:39 - 07-Mar-25 |
| Sell* | 1 | $17.986 | SI Trade |
14:06:55 - 07-Mar-25 |
| Unknown* | 0 | $18.024 | SI Trade |
13:44:44 - 07-Mar-25 |
| Sell* | 600 | $18.02 | Automatic Execution |
13:04:02 - 07-Mar-25 |
| Buy* | 15 | $18.022 | Automatic Execution |
12:33:48 - 07-Mar-25 |
| Sell* | 1 | $17.994 | Automatic Execution |
10:32:13 - 07-Mar-25 |
| Unknown* | 0 | $18.04 | SI Trade |
09:08:44 - 07-Mar-25 |
| Unknown* | 0 | $18.066 | SI Trade |
08:05:55 - 07-Mar-25 |
| Buy* | 1 | $18.058 | SI Trade |
08:05:16 - 07-Mar-25 |
| Unknown* | 0 | $18.042 | SI Trade |
16:11:21 - 06-Mar-25 |
| Sell* | 1,585 | $18.026 | Automatic Execution |
16:05:17 - 06-Mar-25 |
| Sell* | 1,808 | $18.026 | Automatic Execution |
16:05:17 - 06-Mar-25 |
| Sell* | 224 | $18.026 | Automatic Execution |
16:05:17 - 06-Mar-25 |
| Buy* | 2,790 | $18.026 | Automatic Execution |
16:04:50 - 06-Mar-25 |
| Buy* | 224 | $18.026 | Automatic Execution |
16:04:50 - 06-Mar-25 |
| Sell* | 324 | $18.026 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 429 | $18.026 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Sell* | 35 | $17.926 | Automatic Execution |
15:03:40 - 06-Mar-25 |
| Unknown* | 0 | $17.924 | SI Trade |
11:56:39 - 06-Mar-25 |
| Buy* | 480 | $17.916 | Suspected BUY Trade |
11:46:01 - 06-Mar-25 |
| Unknown* | 0 | $17.856 | SI Trade |
11:02:52 - 06-Mar-25 |
| Sell* | 211 | $17.858 | Automatic Execution |
11:02:12 - 06-Mar-25 |
| Sell* | 191 | $17.858 | Automatic Execution |
11:02:01 - 06-Mar-25 |
| Unknown* | 3,600 | $17.916 | OTC Trade |
10:26:40 - 06-Mar-25 |
| Buy* | 5 | $17.98 | SI Trade |
08:49:02 - 06-Mar-25 |
| Unknown* | 0 | $17.994 | SI Trade |
08:05:46 - 06-Mar-25 |
| Buy* | 1 | $18.00 | SI Trade |
08:00:15 - 06-Mar-25 |
| Unknown* | 0 | $17.89 | SI Trade |
14:38:42 - 05-Mar-25 |
| Sell* | 622 | $17.83 | Automatic Execution |
13:31:09 - 05-Mar-25 |
| Unknown* | 0 | $17.93 | SI Trade |
11:49:00 - 05-Mar-25 |
| Unknown* | 0 | $17.93 | SI Trade |
11:44:42 - 05-Mar-25 |
| Buy* | 642 | $17.99 | Automatic Execution |
09:45:29 - 05-Mar-25 |
| Unknown* | 0 | $17.91 | SI Trade |
08:06:23 - 05-Mar-25 |
| Unknown* | 0 | $17.884 | SI Trade |
08:05:11 - 05-Mar-25 |
| Sell* | 264 | $17.824 | Uncrossing Trade |
08:00:24 - 05-Mar-25 |
| Unknown* | 0 | $17.888 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | $17.63 | SI Trade |
15:19:03 - 04-Mar-25 |
| Buy* | 2 | $17.724 | SI Trade |
14:32:09 - 04-Mar-25 |
| Unknown* | 0 | $17.756 | SI Trade |
13:53:33 - 04-Mar-25 |
| Sell* | 52 | $17.756 | Automatic Execution |
13:53:32 - 04-Mar-25 |
| Unknown* | 0 | $17.788 | SI Trade |
13:38:22 - 04-Mar-25 |
| Unknown* | 0 | $17.782 | SI Trade |
13:27:11 - 04-Mar-25 |
| Unknown* | 0 | $17.812 | SI Trade |
12:14:30 - 04-Mar-25 |
| Sell* | 1 | $17.818 | SI Trade |
10:58:32 - 04-Mar-25 |
| Sell* | 15 | $17.818 | SI Trade |
10:58:31 - 04-Mar-25 |
| Buy* | 1 | $17.846 | SI Trade |
10:54:08 - 04-Mar-25 |
| Buy* | 156 | $17.836 | Automatic Execution |
10:46:09 - 04-Mar-25 |
| Buy* | 2 | $17.83 | SI Trade |
10:34:42 - 04-Mar-25 |
| Buy* | 3 | $17.844 | Automatic Execution |
10:26:07 - 04-Mar-25 |
| Sell* | 1,365 | $17.832 | Automatic Execution |
10:22:28 - 04-Mar-25 |
| Unknown* | 0 | $17.858 | SI Trade |
09:59:45 - 04-Mar-25 |
| Unknown* | 0 | $17.92 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 0 | $17.886 | SI Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 0 | $17.886 | SI Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 25 | $17.928 | Automatic Execution |
08:00:02 - 04-Mar-25 |
| Sell* | 300 | $17.802 | Automatic Execution |
08:00:02 - 04-Mar-25 |
| Buy* | 160 | $18.0486 | Result of RFQ |
14:46:49 - 03-Mar-25 |
| Buy* | 137 | $18.018 | Automatic Execution |
13:50:06 - 03-Mar-25 |
| Sell* | 2 | $17.996 | Automatic Execution |
13:48:14 - 03-Mar-25 |
| Unknown* | 0 | $17.956 | SI Trade |
08:10:34 - 03-Mar-25 |
| Unknown* | 0 | $17.968 | SI Trade |
08:10:12 - 03-Mar-25 |
| Buy* | 1 | $17.978 | SI Trade |
08:07:47 - 03-Mar-25 |
| Buy* | 2 | $17.982 | SI Trade |
08:07:11 - 03-Mar-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:06:57 - 03-Mar-25 |
| Unknown* | 0 | $17.986 | SI Trade |
08:06:51 - 03-Mar-25 |
| Sell* | 1,200 | $17.95 | Uncrossing Trade |
08:00:22 - 03-Mar-25 |
| Sell* | 10 | $17.958 | SI Trade |
08:00:03 - 03-Mar-25 |
| Sell* | 105 | $17.934 | Automatic Execution |
15:02:04 - 28-Feb-25 |
| Unknown* | 0 | $17.952 | SI Trade |
15:00:53 - 28-Feb-25 |
| Sell* | 16,486 | $17.888 | Automatic Execution |
14:37:16 - 28-Feb-25 |
| Buy* | 419 | $17.892 | Suspected BUY Trade |
11:50:59 - 28-Feb-25 |
| Buy* | 6 | $17.908 | Automatic Execution |
10:47:25 - 28-Feb-25 |
| Buy* | 67 | $17.906 | Automatic Execution |
10:45:00 - 28-Feb-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:43:54 - 28-Feb-25 |
| Unknown* | 0 | $17.892 | SI Trade |
09:39:39 - 28-Feb-25 |
| Buy* | 2 | $17.844 | SI Trade |
08:14:47 - 28-Feb-25 |
| Buy* | 8 | $17.90 | SI Trade |
08:05:16 - 28-Feb-25 |
| Unknown* | 0 | $17.902 | SI Trade |
08:05:08 - 28-Feb-25 |
| Sell* | 15 | $18.146 | Automatic Execution |
13:05:35 - 27-Feb-25 |