| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.846 | 18.928 | 18.732 | 18.928 | 28,454 |
| 2nd Jun 2025 (Mon) | 18.80 | 18.908 | 18.784 | 18.818 | 3,101 |
| 30th May 2025 (Fri) | 18.874 | 18.874 | 18.74 | 18.854 | 58 |
| 29th May 2025 (Thu) | 18.922 | 18.944 | 18.808 | 18.808 | 174 |
| 28th May 2025 (Wed) | 18.94 | 18.94 | 18.856 | 18.814 | 1,571 |
| 27th May 2025 (Tue) | 18.912 | 18.912 | 18.908 | 18.949 | 292 |
| 26th May 2025 (Mon) | 18.90508 | 18.90508 | 18.90508 | 18.90508 | 0 |
| 23rd May 2025 (Fri) | 18.752 | 18.752 | 18.39 | 18.61 | 2,706 |
| 22nd May 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.665 | 2,001 |
| 21st May 2025 (Wed) | 18.906 | 18.912 | 18.86 | 18.895 | 303 |
| 20th May 2025 (Tue) | 18.956 | 19.00 | 18.934 | 19.013 | 5,638 |
| 19th May 2025 (Mon) | 18.866 | 18.866 | 18.798 | 18.948 | 1,009 |
| 16th May 2025 (Fri) | 18.786 | 18.786 | 18.758 | 18.795 | 1,090 |
| 15th May 2025 (Thu) | 18.604 | 18.646 | 18.604 | 18.736 | 1,036 |
| 14th May 2025 (Wed) | 18.776 | 18.80 | 18.662 | 18.662 | 6,467 |
| 13th May 2025 (Tue) | 18.644 | 18.676 | 18.628 | 18.799 | 13,335 |
| 12th May 2025 (Mon) | 18.798 | 18.844 | 18.638 | 18.612 | 15,023 |
| 9th May 2025 (Fri) | 18.458 | 18.50 | 18.392 | 18.373 | 11,855 |
| 8th May 2025 (Thu) | 18.352 | 18.352 | 18.294 | 18.399 | 9,660 |
| 7th May 2025 (Wed) | 18.354 | 18.354 | 18.29 | 18.26 | 3,244 |
| 6th May 2025 (Tue) | 18.414 | 18.414 | 18.22 | 18.381 | 8,433 |
| 5th May 2025 (Mon) | 18.45643 | 18.45643 | 18.45643 | 18.45643 | 0 |
| 2nd May 2025 (Fri) | 18.332 | 18.332 | 18.258 | 18.363 | 29 |
| 1st May 2025 (Thu) | 18.234 | 18.264 | 18.132 | 18.278 | 1,713 |
| 30th Apr 2025 (Wed) | 18.158 | 18.158 | 17.898 | 18.01 | 259 |
| 29th Apr 2025 (Tue) | 17.994 | 18.006 | 17.994 | 18.068 | 655 |
| 28th Apr 2025 (Mon) | 17.914 | 18.00 | 17.878 | 17.912 | 9,481 |
| 25th Apr 2025 (Fri) | 17.988 | 17.988 | 17.758 | 17.839 | 1,089 |
| 24th Apr 2025 (Thu) | 17.584 | 17.662 | 17.584 | 17.815 | 2,041 |
| 23rd Apr 2025 (Wed) | 17.712 | 17.78 | 17.712 | 17.83 | 206 |
| 22nd Apr 2025 (Tue) | 17.406 | 17.406 | 17.32 | 17.501 | 5,329 |
| 21st Apr 2025 (Mon) | 17.406 | 17.406 | 17.406 | 17.406 | 0 |
| 18th Apr 2025 (Fri) | 17.406 | 17.406 | 17.406 | 17.406 | 0 |
| 17th Apr 2025 (Thu) | 17.336 | 17.406 | 17.306 | 17.406 | 526 |
| 16th Apr 2025 (Wed) | 17.426 | 17.426 | 17.354 | 17.433 | 602 |
| 15th Apr 2025 (Tue) | 17.438 | 17.472 | 17.438 | 17.503 | 2,533 |
| 14th Apr 2025 (Mon) | 17.264 | 17.40 | 17.262 | 17.354 | 4,318 |
| 11th Apr 2025 (Fri) | 16.734 | 16.898 | 16.706 | 16.774 | 1,564 |
| 10th Apr 2025 (Thu) | 16.92 | 16.92 | 16.636 | 16.634 | 903 |
| 9th Apr 2025 (Wed) | 15.766 | 15.93 | 15.766 | 15.874 | 2,500 |
| 8th Apr 2025 (Tue) | 16.358 | 16.578 | 16.354 | 16.336 | 8,568 |
| 7th Apr 2025 (Mon) | 15.68 | 16.534 | 15.68 | 15.907 | 5,545 |
| 4th Apr 2025 (Fri) | 17.07 | 17.07 | 16.454 | 16.454 | 2,216 |