| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 20.545 | 20.585 | 20.505 | 20.615 | 14,407 |
| 16th Oct 2025 (Thu) | 20.615 | 20.835 | 20.615 | 20.73 | 3,449 |
| 15th Oct 2025 (Wed) | 20.525 | 20.57 | 20.525 | 20.595 | 2,782 |
| 14th Oct 2025 (Tue) | 20.055 | 20.245 | 20.01 | 20.245 | 6,800 |
| 13th Oct 2025 (Mon) | 20.285 | 20.295 | 20.155 | 20.255 | 33,252 |
| 10th Oct 2025 (Fri) | 20.435 | 20.435 | 20.41 | 20.205 | 7,745 |
| 9th Oct 2025 (Thu) | 20.66 | 20.685 | 20.625 | 20.56 | 22,174 |
| 8th Oct 2025 (Wed) | 20.62 | 20.665 | 20.575 | 20.645 | 447 |
| 7th Oct 2025 (Tue) | 20.755 | 20.765 | 20.72 | 20.69 | 4,343 |
| 6th Oct 2025 (Mon) | 20.745 | 20.795 | 20.71 | 20.7975 | 9,782 |
| 3rd Oct 2025 (Fri) | 20.71 | 20.745 | 20.71 | 20.7975 | 17,912 |
| 2nd Oct 2025 (Thu) | 20.53 | 20.655 | 20.53 | 20.625 | 5,668 |
| 1st Oct 2025 (Wed) | 20.575 | 20.69 | 20.54 | 20.5525 | 3,306 |
| 30th Sep 2025 (Tue) | 20.475 | 20.475 | 20.475 | 20.4975 | 1,385 |
| 29th Sep 2025 (Mon) | 20.635 | 20.635 | 20.525 | 20.525 | 3,376 |
| 26th Sep 2025 (Fri) | 20.37 | 20.415 | 20.315 | 20.415 | 315 |
| 25th Sep 2025 (Thu) | 20.525 | 20.525 | 20.35 | 20.375 | 2,271 |
| 24th Sep 2025 (Wed) | 20.665 | 20.68 | 20.565 | 20.565 | 2,200 |
| 23rd Sep 2025 (Tue) | 20.73 | 20.775 | 20.73 | 20.775 | 1,486 |
| 22nd Sep 2025 (Mon) | 20.665 | 20.665 | 20.59 | 20.6225 | 1,935 |
| 19th Sep 2025 (Fri) | 20.825 | 20.825 | 20.74 | 20.675 | 2,596 |
| 18th Sep 2025 (Thu) | 20.70 | 20.82 | 20.69 | 20.7675 | 5,447 |
| 17th Sep 2025 (Wed) | 20.76 | 20.76 | 20.72 | 20.8175 | 3,567 |
| 16th Sep 2025 (Tue) | 20.82 | 20.82 | 20.7425 | 20.7425 | 2,798 |
| 15th Sep 2025 (Mon) | 20.79 | 20.815 | 20.78 | 20.82 | 4,584 |
| 12th Sep 2025 (Fri) | 20.8825 | 20.8825 | 20.7225 | 20.7225 | 1,501 |
| 11th Sep 2025 (Thu) | 20.635 | 20.635 | 20.63 | 20.8825 | 2,299 |
| 10th Sep 2025 (Wed) | 20.575 | 20.625 | 20.555 | 20.625 | 2,356 |
| 9th Sep 2025 (Tue) | 21.02 | 21.02 | 20.59 | 20.59 | 5,260 |
| 8th Sep 2025 (Mon) | 21.075 | 21.075 | 21.025 | 21.0775 | 4,866 |
| 5th Sep 2025 (Fri) | 20.88 | 21.08 | 20.88 | 20.885 | 17,449 |
| 4th Sep 2025 (Thu) | 20.525 | 20.61 | 20.47 | 20.61 | 1,271 |
| 3rd Sep 2025 (Wed) | 20.435 | 20.435 | 20.435 | 20.455 | 5,343 |
| 2nd Sep 2025 (Tue) | 20.575 | 20.575 | 20.40 | 20.40 | 497 |
| 1st Sep 2025 (Mon) | 20.785 | 20.785 | 20.755 | 20.775 | 711 |
| 29th Aug 2025 (Fri) | 20.88 | 20.88 | 20.765 | 20.75 | 223 |
| 28th Aug 2025 (Thu) | 21.055 | 21.055 | 20.895 | 20.8875 | 2,017 |
| 27th Aug 2025 (Wed) | 20.815 | 20.815 | 20.775 | 20.845 | 1,010 |
| 26th Aug 2025 (Tue) | 20.805 | 20.85 | 20.785 | 20.84 | 7,926 |
| 25th Aug 2025 (Mon) | 21.105 | 21.105 | 21.105 | 21.105 | 0 |
| 22nd Aug 2025 (Fri) | 20.645 | 20.66 | 20.635 | 21.105 | 11,693 |
| 21st Aug 2025 (Thu) | 20.665 | 20.665 | 20.635 | 20.635 | 999 |
| 20th Aug 2025 (Wed) | 20.765 | 20.77 | 20.71 | 20.74 | 13,310 |
| 19th Aug 2025 (Tue) | 20.755 | 20.865 | 20.755 | 20.845 | 1,845 |
| 18th Aug 2025 (Mon) | 20.745 | 20.76 | 20.745 | 20.76 | 740 |