| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.885 | 22.245 | 21.885 | 22.22 | 9,402 |
| 5th Feb 2026 (Thu) | 21.925 | 21.935 | 21.765 | 21.86 | 12,184 |
| 4th Feb 2026 (Wed) | 21.715 | 22.10 | 21.715 | 21.995 | 14,608 |
| 3rd Feb 2026 (Tue) | 21.76 | 21.765 | 21.645 | 21.765 | 118,584 |
| 2nd Feb 2026 (Mon) | 21.42 | 21.995 | 21.42 | 21.595 | 124,062 |
| 30th Jan 2026 (Fri) | 21.535 | 21.595 | 21.465 | 21.465 | 940 |
| 29th Jan 2026 (Thu) | 21.68 | 21.73 | 21.595 | 21.5625 | 2,200 |
| 28th Jan 2026 (Wed) | 21.76 | 21.78 | 21.415 | 21.415 | 12,364 |
| 27th Jan 2026 (Tue) | 21.745 | 21.77 | 21.72 | 21.735 | 3,891 |
| 26th Jan 2026 (Mon) | 21.66 | 21.705 | 21.61 | 21.705 | 5,983 |
| 23rd Jan 2026 (Fri) | 21.715 | 21.715 | 21.535 | 21.535 | 6,098 |
| 22nd Jan 2026 (Thu) | 21.485 | 21.67 | 21.485 | 21.665 | 19,610 |
| 21st Jan 2026 (Wed) | 21.04 | 21.31 | 21.04 | 21.235 | 2,997 |
| 20th Jan 2026 (Tue) | 21.255 | 21.265 | 21.08 | 21.08 | 6,811 |
| 19th Jan 2026 (Mon) | 21.40 | 21.40 | 21.255 | 21.255 | 15,690 |
| 16th Jan 2026 (Fri) | 21.595 | 21.595 | 21.575 | 21.505 | 29,595 |
| 15th Jan 2026 (Thu) | 21.355 | 21.46 | 21.315 | 21.4675 | 108,598 |
| 14th Jan 2026 (Wed) | 20.99 | 21.165 | 20.96 | 21.075 | 3,816 |
| 13th Jan 2026 (Tue) | 21.03 | 21.03 | 20.93 | 20.8775 | 5,860 |
| 12th Jan 2026 (Mon) | 20.97 | 21.085 | 20.97 | 21.0975 | 1,511 |
| 9th Jan 2026 (Fri) | 20.905 | 20.905 | 20.90 | 20.9875 | 5,551 |
| 8th Jan 2026 (Thu) | 20.62 | 20.85 | 20.57 | 20.85 | 9,608 |
| 7th Jan 2026 (Wed) | 20.585 | 20.7275 | 20.585 | 20.7275 | 725 |
| 6th Jan 2026 (Tue) | 20.59 | 20.59 | 20.545 | 20.585 | 1,575 |
| 5th Jan 2026 (Mon) | 20.365 | 20.585 | 20.355 | 20.595 | 11,889 |
| 2nd Jan 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.40 | 3,787 |
| 1st Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 31st Dec 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 97 |
| 30th Dec 2025 (Tue) | 20.535 | 20.555 | 20.505 | 20.5225 | 1,215 |
| 29th Dec 2025 (Mon) | 20.49 | 20.615 | 20.49 | 20.5175 | 932 |
| 26th Dec 2025 (Fri) | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 25th Dec 2025 (Thu) | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 24th Dec 2025 (Wed) | 20.565 | 20.565 | 20.565 | 20.5125 | 571 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.54 | 20.455 | 20.465 | 8,421 |
| 22nd Dec 2025 (Mon) | 20.585 | 20.585 | 20.33 | 20.425 | 2,800 |
| 19th Dec 2025 (Fri) | 20.39 | 20.39 | 20.34 | 20.33 | 2,054 |
| 18th Dec 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 16,291 |
| 17th Dec 2025 (Wed) | 20.34 | 20.34 | 20.31 | 20.23 | 43,055 |
| 16th Dec 2025 (Tue) | 20.43 | 20.48 | 20.40 | 20.4125 | 11,507 |
| 15th Dec 2025 (Mon) | 20.565 | 20.565 | 20.415 | 20.415 | 1,616 |
| 12th Dec 2025 (Fri) | 20.565 | 20.565 | 20.43 | 20.43 | 3,123 |
| 11th Dec 2025 (Thu) | 20.30 | 20.565 | 20.265 | 20.565 | 3,197 |
| 10th Dec 2025 (Wed) | 20.09 | 20.22 | 20.055 | 20.22 | 2,060 |
| 9th Dec 2025 (Tue) | 20.615 | 20.615 | 20.235 | 20.2625 | 380 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.345 | 20.3425 | 2,129 |