| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 25th Dec 2025 (Thu) | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 24th Dec 2025 (Wed) | 20.565 | 20.565 | 20.565 | 20.5125 | 571 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.54 | 20.455 | 20.465 | 8,421 |
| 22nd Dec 2025 (Mon) | 20.585 | 20.585 | 20.33 | 20.425 | 2,800 |
| 19th Dec 2025 (Fri) | 20.39 | 20.39 | 20.34 | 20.33 | 2,054 |
| 18th Dec 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 16,291 |
| 17th Dec 2025 (Wed) | 20.34 | 20.34 | 20.31 | 20.23 | 43,055 |
| 16th Dec 2025 (Tue) | 20.43 | 20.48 | 20.40 | 20.4125 | 11,507 |
| 15th Dec 2025 (Mon) | 20.565 | 20.565 | 20.415 | 20.415 | 1,616 |
| 12th Dec 2025 (Fri) | 20.565 | 20.565 | 20.43 | 20.43 | 3,123 |
| 11th Dec 2025 (Thu) | 20.30 | 20.565 | 20.265 | 20.565 | 3,197 |
| 10th Dec 2025 (Wed) | 20.09 | 20.22 | 20.055 | 20.22 | 2,060 |
| 9th Dec 2025 (Tue) | 20.615 | 20.615 | 20.235 | 20.2625 | 380 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.345 | 20.3425 | 2,129 |
| 5th Dec 2025 (Fri) | 20.48 | 20.86 | 20.48 | 20.45 | 18,925 |
| 4th Dec 2025 (Thu) | 20.465 | 20.465 | 20.465 | 20.465 | 4,454 |
| 3rd Dec 2025 (Wed) | 20.25 | 20.385 | 20.25 | 20.385 | 5,229 |
| 2nd Dec 2025 (Tue) | 20.225 | 20.29 | 20.18 | 20.18 | 1,940 |
| 1st Dec 2025 (Mon) | 20.18 | 20.205 | 20.165 | 20.30 | 2,507 |
| 28th Nov 2025 (Fri) | 20.53 | 20.53 | 20.33 | 20.34 | 744 |
| 27th Nov 2025 (Thu) | 20.30 | 20.315 | 20.285 | 20.3025 | 5,980 |
| 26th Nov 2025 (Wed) | 20.24 | 20.245 | 20.14 | 20.2725 | 4,126 |
| 25th Nov 2025 (Tue) | 19.858 | 19.858 | 19.858 | 20.11 | 617 |
| 24th Nov 2025 (Mon) | 19.704 | 19.728 | 19.674 | 19.797 | 16,583 |
| 21st Nov 2025 (Fri) | 19.32 | 19.394 | 19.32 | 19.581 | 3,734 |
| 20th Nov 2025 (Thu) | 19.596 | 19.60 | 19.512 | 19.53 | 2,340 |
| 19th Nov 2025 (Wed) | 19.528 | 19.528 | 19.528 | 19.411 | 768 |
| 18th Nov 2025 (Tue) | 19.482 | 19.544 | 19.48 | 19.493 | 9,914 |
| 17th Nov 2025 (Mon) | 20.08 | 20.08 | 19.819 | 19.819 | 580 |
| 14th Nov 2025 (Fri) | 20.205 | 20.205 | 20.205 | 20.08 | 12,645 |
| 13th Nov 2025 (Thu) | 20.46 | 20.46 | 20.43 | 20.3725 | 825 |
| 12th Nov 2025 (Wed) | 20.385 | 20.445 | 20.385 | 20.4925 | 813 |
| 11th Nov 2025 (Tue) | 20.36 | 20.42 | 20.35 | 20.415 | 479 |
| 10th Nov 2025 (Mon) | 20.475 | 20.51 | 20.35 | 20.345 | 2,754 |
| 7th Nov 2025 (Fri) | 20.30 | 20.30 | 20.16 | 20.16 | 3,783 |
| 6th Nov 2025 (Thu) | 20.45 | 20.45 | 20.355 | 20.37 | 843 |
| 5th Nov 2025 (Wed) | 20.45 | 20.66 | 20.41 | 20.475 | 10,572 |
| 4th Nov 2025 (Tue) | 20.37 | 20.415 | 20.335 | 20.39 | 9,136 |
| 3rd Nov 2025 (Mon) | 20.475 | 20.475 | 20.33 | 20.375 | 1,961 |
| 31st Oct 2025 (Fri) | 20.455 | 20.47 | 20.45 | 20.47 | 670 |
| 30th Oct 2025 (Thu) | 20.82 | 20.845 | 20.79 | 20.69 | 2,067 |
| 29th Oct 2025 (Wed) | 20.81 | 21.00 | 20.80 | 20.99 | 5,700 |
| 28th Oct 2025 (Tue) | 21.115 | 21.115 | 20.805 | 21.0125 | 4,103 |
| 27th Oct 2025 (Mon) | 21.29 | 21.29 | 21.20 | 21.1175 | 7,820 |