| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.352 | 18.352 | 18.294 | 18.399 | 9,660 |
| 7th May 2025 (Wed) | 18.354 | 18.354 | 18.29 | 18.26 | 3,244 |
| 6th May 2025 (Tue) | 18.414 | 18.414 | 18.22 | 18.381 | 8,433 |
| 5th May 2025 (Mon) | 18.45643 | 18.45643 | 18.45643 | 18.45643 | 0 |
| 2nd May 2025 (Fri) | 18.332 | 18.332 | 18.258 | 18.363 | 29 |
| 1st May 2025 (Thu) | 18.234 | 18.264 | 18.132 | 18.278 | 1,713 |
| 30th Apr 2025 (Wed) | 18.158 | 18.158 | 17.898 | 18.01 | 259 |
| 29th Apr 2025 (Tue) | 17.994 | 18.006 | 17.994 | 18.068 | 655 |
| 28th Apr 2025 (Mon) | 17.914 | 18.00 | 17.878 | 17.912 | 9,481 |
| 25th Apr 2025 (Fri) | 17.988 | 17.988 | 17.758 | 17.839 | 1,089 |
| 24th Apr 2025 (Thu) | 17.584 | 17.662 | 17.584 | 17.815 | 2,041 |
| 23rd Apr 2025 (Wed) | 17.712 | 17.78 | 17.712 | 17.83 | 206 |
| 22nd Apr 2025 (Tue) | 17.406 | 17.406 | 17.32 | 17.501 | 5,329 |
| 21st Apr 2025 (Mon) | 17.406 | 17.406 | 17.406 | 17.406 | 0 |
| 18th Apr 2025 (Fri) | 17.406 | 17.406 | 17.406 | 17.406 | 0 |
| 17th Apr 2025 (Thu) | 17.336 | 17.406 | 17.306 | 17.406 | 526 |
| 16th Apr 2025 (Wed) | 17.426 | 17.426 | 17.354 | 17.433 | 602 |
| 15th Apr 2025 (Tue) | 17.438 | 17.472 | 17.438 | 17.503 | 2,533 |
| 14th Apr 2025 (Mon) | 17.264 | 17.40 | 17.262 | 17.354 | 4,318 |
| 11th Apr 2025 (Fri) | 16.734 | 16.898 | 16.706 | 16.774 | 1,564 |
| 10th Apr 2025 (Thu) | 16.92 | 16.92 | 16.636 | 16.634 | 903 |
| 9th Apr 2025 (Wed) | 15.766 | 15.93 | 15.766 | 15.874 | 2,500 |
| 8th Apr 2025 (Tue) | 16.358 | 16.578 | 16.354 | 16.336 | 8,568 |
| 7th Apr 2025 (Mon) | 15.68 | 16.534 | 15.68 | 15.907 | 5,545 |
| 4th Apr 2025 (Fri) | 17.07 | 17.07 | 16.454 | 16.454 | 2,216 |
| 3rd Apr 2025 (Thu) | 17.416 | 17.416 | 17.416 | 17.255 | 43 |
| 2nd Apr 2025 (Wed) | 17.538 | 17.668 | 17.538 | 17.668 | 2,862 |
| 1st Apr 2025 (Tue) | 17.532 | 17.588 | 17.532 | 17.636 | 1,583 |
| 31st Mar 2025 (Mon) | 17.524 | 17.582 | 17.43 | 17.492 | 3,374 |
| 28th Mar 2025 (Fri) | 17.806 | 17.828 | 17.652 | 17.652 | 525 |
| 27th Mar 2025 (Thu) | 17.936 | 17.936 | 17.876 | 17.906 | 4,308 |
| 26th Mar 2025 (Wed) | 17.936 | 17.968 | 17.896 | 17.968 | 3,464 |
| 25th Mar 2025 (Tue) | 17.932 | 17.956 | 17.92 | 17.956 | 3,604 |
| 24th Mar 2025 (Mon) | 17.894 | 17.976 | 17.866 | 17.922 | 2,540 |
| 21st Mar 2025 (Fri) | 17.86 | 17.86 | 17.73 | 17.79 | 1,316 |
| 20th Mar 2025 (Thu) | 18.21 | 18.21 | 18.046 | 18.046 | 6,266 |
| 19th Mar 2025 (Wed) | 18.086 | 18.102 | 18.05 | 18.089 | 8,924 |
| 18th Mar 2025 (Tue) | 18.178 | 18.178 | 18.07 | 18.07 | 4,957 |
| 17th Mar 2025 (Mon) | 18.004 | 18.212 | 18.004 | 18.184 | 903 |
| 14th Mar 2025 (Fri) | 17.788 | 18.258 | 17.788 | 18.016 | 9,821 |
| 13th Mar 2025 (Thu) | 17.768 | 17.834 | 17.74 | 17.762 | 24,696 |
| 12th Mar 2025 (Wed) | 17.894 | 17.922 | 17.89 | 17.896 | 6,199 |
| 11th Mar 2025 (Tue) | 18.20 | 18.22 | 17.916 | 17.885 | 3,100 |
| 10th Mar 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.142 | 547 |