| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 20.79 | 20.815 | 20.78 | 20.82 | 4,584 |
| 12th Sep 2025 (Fri) | 20.8825 | 20.8825 | 20.7225 | 20.7225 | 1,501 |
| 11th Sep 2025 (Thu) | 20.635 | 20.635 | 20.63 | 20.8825 | 2,299 |
| 10th Sep 2025 (Wed) | 20.575 | 20.625 | 20.555 | 20.625 | 2,356 |
| 9th Sep 2025 (Tue) | 21.02 | 21.02 | 20.59 | 20.59 | 5,260 |
| 8th Sep 2025 (Mon) | 21.075 | 21.075 | 21.025 | 21.0775 | 4,866 |
| 5th Sep 2025 (Fri) | 20.88 | 21.08 | 20.88 | 20.885 | 17,449 |
| 4th Sep 2025 (Thu) | 20.525 | 20.61 | 20.47 | 20.61 | 1,271 |
| 3rd Sep 2025 (Wed) | 20.435 | 20.435 | 20.435 | 20.455 | 5,343 |
| 2nd Sep 2025 (Tue) | 20.575 | 20.575 | 20.40 | 20.40 | 497 |
| 1st Sep 2025 (Mon) | 20.785 | 20.785 | 20.755 | 20.775 | 711 |
| 29th Aug 2025 (Fri) | 20.88 | 20.88 | 20.765 | 20.75 | 223 |
| 28th Aug 2025 (Thu) | 21.055 | 21.055 | 20.895 | 20.8875 | 2,017 |
| 27th Aug 2025 (Wed) | 20.815 | 20.815 | 20.775 | 20.845 | 1,010 |
| 26th Aug 2025 (Tue) | 20.805 | 20.85 | 20.785 | 20.84 | 7,926 |
| 25th Aug 2025 (Mon) | 21.105 | 21.105 | 21.105 | 21.105 | 0 |
| 22nd Aug 2025 (Fri) | 20.645 | 20.66 | 20.635 | 21.105 | 11,693 |
| 21st Aug 2025 (Thu) | 20.665 | 20.665 | 20.635 | 20.635 | 999 |
| 20th Aug 2025 (Wed) | 20.765 | 20.77 | 20.71 | 20.74 | 13,310 |
| 19th Aug 2025 (Tue) | 20.755 | 20.865 | 20.755 | 20.845 | 1,845 |
| 18th Aug 2025 (Mon) | 20.745 | 20.76 | 20.745 | 20.76 | 740 |
| 15th Aug 2025 (Fri) | 20.815 | 20.815 | 20.775 | 20.685 | 10,999 |
| 14th Aug 2025 (Thu) | 20.93 | 20.93 | 20.77 | 20.77 | 3,643 |
| 13th Aug 2025 (Wed) | 20.875 | 20.875 | 20.875 | 20.8375 | 112 |
| 12th Aug 2025 (Tue) | 20.375 | 20.57 | 20.375 | 20.57 | 5,173 |
| 11th Aug 2025 (Mon) | 20.45 | 20.45 | 20.415 | 20.325 | 6,439 |
| 8th Aug 2025 (Fri) | 20.40 | 20.475 | 20.375 | 20.4275 | 5,463 |
| 7th Aug 2025 (Thu) | 20.415 | 20.42 | 20.245 | 20.245 | 11,013 |
| 6th Aug 2025 (Wed) | 20.32 | 20.32 | 20.245 | 20.245 | 1,050 |
| 5th Aug 2025 (Tue) | 20.155 | 20.155 | 20.145 | 20.1025 | 12,620 |
| 4th Aug 2025 (Mon) | 19.884 | 20.01 | 19.882 | 19.954 | 6,521 |
| 1st Aug 2025 (Fri) | 19.764 | 19.774 | 19.684 | 19.685 | 956 |
| 31st Jul 2025 (Thu) | 20.005 | 20.005 | 19.972 | 19.952 | 2,226 |
| 30th Jul 2025 (Wed) | 20.065 | 20.10 | 20.06 | 20.085 | 183 |
| 29th Jul 2025 (Tue) | 19.97 | 20.015 | 19.97 | 19.98 | 346 |
| 28th Jul 2025 (Mon) | 20.145 | 20.18 | 20.08 | 19.943 | 400 |
| 25th Jul 2025 (Fri) | 19.928 | 20.32 | 19.928 | 19.915 | 1,590 |
| 24th Jul 2025 (Thu) | 19.988 | 20.035 | 19.974 | 20.01 | 9,371 |
| 23rd Jul 2025 (Wed) | 19.932 | 20.07 | 19.932 | 19.9885 | 15,542 |
| 22nd Jul 2025 (Tue) | 19.774 | 19.862 | 19.774 | 19.859 | 2,082 |
| 21st Jul 2025 (Mon) | 19.878 | 19.934 | 19.878 | 19.946 | 337 |
| 18th Jul 2025 (Fri) | 19.826 | 19.826 | 19.826 | 19.83 | 3,265 |
| 17th Jul 2025 (Thu) | 19.453 | 19.718 | 19.453 | 19.718 | 3,016 |
| 16th Jul 2025 (Wed) | 19.506 | 19.582 | 19.492 | 19.453 | 448 |