| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 17.788 | 18.258 | 17.788 | 17.762 | 7,389 |
| 13th Mar 2025 (Thu) | 17.768 | 17.834 | 17.74 | 17.762 | 24,696 |
| 12th Mar 2025 (Wed) | 17.894 | 17.922 | 17.89 | 17.896 | 6,199 |
| 11th Mar 2025 (Tue) | 18.20 | 18.22 | 17.916 | 17.885 | 3,100 |
| 10th Mar 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.142 | 547 |
| 7th Mar 2025 (Fri) | 17.994 | 18.032 | 17.98 | 17.968 | 996 |
| 6th Mar 2025 (Thu) | 17.858 | 18.026 | 17.858 | 18.032 | 11,907 |
| 5th Mar 2025 (Wed) | 17.824 | 17.99 | 17.824 | 17.891 | 1,528 |
| 4th Mar 2025 (Tue) | 17.802 | 17.928 | 17.756 | 17.628 | 1,922 |
| 3rd Mar 2025 (Mon) | 17.95 | 18.018 | 17.95 | 18.02 | 1,512 |
| 28th Feb 2025 (Fri) | 17.86 | 17.934 | 17.86 | 17.867 | 17,193 |
| 27th Feb 2025 (Thu) | 18.146 | 18.146 | 18.146 | 17.974 | 19 |
| 26th Feb 2025 (Wed) | 18.14 | 18.176 | 18.134 | 18.178 | 629 |
| 25th Feb 2025 (Tue) | 17.954 | 18.066 | 17.954 | 18.04 | 1,681 |
| 24th Feb 2025 (Mon) | 18.064 | 18.064 | 18.038 | 17.951 | 1,314 |
| 21st Feb 2025 (Fri) | 18.186 | 18.186 | 18.066 | 18.054 | 937 |
| 20th Feb 2025 (Thu) | 18.212 | 18.274 | 18.212 | 18.123 | 2,057 |
| 19th Feb 2025 (Wed) | 18.328 | 18.328 | 18.30 | 18.201 | 62 |
| 18th Feb 2025 (Tue) | 18.16 | 18.224 | 18.16 | 18.309 | 467 |
| 17th Feb 2025 (Mon) | 18.15 | 18.208 | 18.124 | 18.177 | 1,020 |
| 14th Feb 2025 (Fri) | 18.162 | 18.162 | 18.162 | 18.123 | 10 |
| 13th Feb 2025 (Thu) | 17.962 | 18.038 | 17.906 | 18.022 | 3,803 |
| 12th Feb 2025 (Wed) | 18.038 | 18.038 | 17.80 | 17.793 | 606 |
| 11th Feb 2025 (Tue) | 17.86 | 17.978 | 17.842 | 17.978 | 8,401 |
| 10th Feb 2025 (Mon) | 17.868 | 17.948 | 17.868 | 17.896 | 20,410 |
| 7th Feb 2025 (Fri) | 18.002 | 18.002 | 17.768 | 17.80 | 4,115 |
| 6th Feb 2025 (Thu) | 17.982 | 18.002 | 17.982 | 18.037 | 191 |
| 5th Feb 2025 (Wed) | 17.864 | 17.904 | 17.864 | 17.914 | 1,626 |
| 4th Feb 2025 (Tue) | 17.914 | 17.914 | 17.824 | 17.856 | 764 |
| 3rd Feb 2025 (Mon) | 17.674 | 17.822 | 17.674 | 17.891 | 1,865 |
| 31st Jan 2025 (Fri) | 18.146 | 18.146 | 18.072 | 18.119 | 4,384 |
| 30th Jan 2025 (Thu) | 17.962 | 18.16 | 17.962 | 18.16 | 6,079 |
| 29th Jan 2025 (Wed) | 17.994 | 17.994 | 17.932 | 17.909 | 7,519 |
| 28th Jan 2025 (Tue) | 17.938 | 17.938 | 17.924 | 17.874 | 103 |
| 27th Jan 2025 (Mon) | 17.712 | 17.874 | 17.692 | 17.848 | 3,657 |
| 24th Jan 2025 (Fri) | 17.976 | 17.976 | 17.922 | 17.942 | 1,583 |
| 23rd Jan 2025 (Thu) | 17.972 | 17.972 | 17.92 | 17.945 | 2,257 |
| 22nd Jan 2025 (Wed) | 18.076 | 18.076 | 18.036 | 17.958 | 483,160 |
| 21st Jan 2025 (Tue) | 17.832 | 18.014 | 17.82 | 18.008 | 503,659 |
| 20th Jan 2025 (Mon) | 17.722 | 17.722 | 17.722 | 17.887 | 118 |
| 17th Jan 2025 (Fri) | 17.69 | 17.792 | 17.69 | 17.773 | 184 |
| 16th Jan 2025 (Thu) | 17.578 | 17.642 | 17.564 | 17.651 | 718 |
| 15th Jan 2025 (Wed) | 17.30 | 17.556 | 17.30 | 17.456 | 672,690 |
| 14th Jan 2025 (Tue) | 17.19 | 17.266 | 17.146 | 17.218 | 728,078 |