| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.834 | 19.834 | 19.734 | 19.78 | 8,542 |
| 3rd Jul 2025 (Thu) | 19.86 | 19.88 | 19.858 | 19.875 | 1,536 |
| 2nd Jul 2025 (Wed) | 19.872 | 19.924 | 19.776 | 19.776 | 107,220 |
| 1st Jul 2025 (Tue) | 19.608 | 19.632 | 19.554 | 19.787 | 90,233 |
| 30th Jun 2025 (Mon) | 19.646 | 19.686 | 19.578 | 19.552 | 776 |
| 27th Jun 2025 (Fri) | 19.61 | 19.61 | 19.608 | 19.624 | 8 |
| 26th Jun 2025 (Thu) | 19.271 | 19.504 | 19.271 | 19.504 | 0 |
| 25th Jun 2025 (Wed) | 19.382 | 19.382 | 19.26 | 19.271 | 252 |
| 24th Jun 2025 (Tue) | 19.41 | 19.41 | 19.328 | 19.325 | 1,198 |
| 23rd Jun 2025 (Mon) | 18.886 | 19.048 | 18.886 | 19.046 | 972 |
| 20th Jun 2025 (Fri) | 19.106 | 19.12 | 19.008 | 19.008 | 3,846 |
| 19th Jun 2025 (Thu) | 18.932 | 18.932 | 18.86 | 18.86 | 1,840 |
| 18th Jun 2025 (Wed) | 19.114 | 19.168 | 19.062 | 19.168 | 484 |
| 17th Jun 2025 (Tue) | 19.128 | 19.128 | 19.128 | 19.124 | 401 |
| 16th Jun 2025 (Mon) | 19.198 | 19.20 | 19.198 | 19.241 | 619 |
| 13th Jun 2025 (Fri) | 19.016 | 19.06 | 19.016 | 19.124 | 1,562 |
| 12th Jun 2025 (Thu) | 19.198 | 19.286 | 19.198 | 19.286 | 3,451 |
| 11th Jun 2025 (Wed) | 19.33 | 19.33 | 19.30 | 19.366 | 203 |
| 10th Jun 2025 (Tue) | 19.16 | 19.236 | 19.146 | 19.236 | 3,746 |
| 9th Jun 2025 (Mon) | 19.168 | 19.168 | 19.076 | 19.142 | 573 |
| 6th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.092 | 3,118 |
| 5th Jun 2025 (Thu) | 19.05 | 19.05 | 19.028 | 19.036 | 350 |
| 4th Jun 2025 (Wed) | 19.056 | 19.108 | 19.056 | 19.058 | 16,128 |
| 3rd Jun 2025 (Tue) | 18.846 | 18.928 | 18.732 | 18.928 | 28,454 |
| 2nd Jun 2025 (Mon) | 18.80 | 18.908 | 18.784 | 18.818 | 3,101 |
| 30th May 2025 (Fri) | 18.874 | 18.874 | 18.74 | 18.854 | 58 |
| 29th May 2025 (Thu) | 18.922 | 18.944 | 18.808 | 18.808 | 174 |
| 28th May 2025 (Wed) | 18.94 | 18.94 | 18.856 | 18.814 | 1,571 |
| 27th May 2025 (Tue) | 18.912 | 18.912 | 18.908 | 18.949 | 292 |
| 26th May 2025 (Mon) | 18.90508 | 18.90508 | 18.90508 | 18.90508 | 0 |
| 23rd May 2025 (Fri) | 18.752 | 18.752 | 18.39 | 18.61 | 2,706 |
| 22nd May 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.665 | 2,001 |
| 21st May 2025 (Wed) | 18.906 | 18.912 | 18.86 | 18.895 | 303 |
| 20th May 2025 (Tue) | 18.956 | 19.00 | 18.934 | 19.013 | 5,638 |
| 19th May 2025 (Mon) | 18.866 | 18.866 | 18.798 | 18.948 | 1,009 |
| 16th May 2025 (Fri) | 18.786 | 18.786 | 18.758 | 18.795 | 1,090 |
| 15th May 2025 (Thu) | 18.604 | 18.646 | 18.604 | 18.736 | 1,036 |
| 14th May 2025 (Wed) | 18.776 | 18.80 | 18.662 | 18.662 | 6,467 |
| 13th May 2025 (Tue) | 18.644 | 18.676 | 18.628 | 18.799 | 13,335 |
| 12th May 2025 (Mon) | 18.798 | 18.844 | 18.638 | 18.612 | 15,023 |
| 9th May 2025 (Fri) | 18.458 | 18.50 | 18.392 | 18.373 | 11,855 |
| 8th May 2025 (Thu) | 18.352 | 18.352 | 18.294 | 18.399 | 9,660 |
| 7th May 2025 (Wed) | 18.354 | 18.354 | 18.29 | 18.26 | 3,244 |
| 6th May 2025 (Tue) | 18.414 | 18.414 | 18.22 | 18.381 | 8,433 |