| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 20.01 | 20.0275 | 12,749 |
| 26th Mar 2026 (Thu) | 20.465 | 20.525 | 20.345 | 20.31 | 3,636 |
| 25th Mar 2026 (Wed) | 20.53 | 20.635 | 20.455 | 20.4575 | 4,736 |
| 24th Mar 2026 (Tue) | 20.255 | 20.255 | 20.15 | 20.37 | 896 |
| 23rd Mar 2026 (Mon) | 19.48 | 20.455 | 19.464 | 20.19 | 1,441 |
| 20th Mar 2026 (Fri) | 20.395 | 20.395 | 19.824 | 19.856 | 988 |
| 19th Mar 2026 (Thu) | 20.165 | 20.165 | 19.994 | 20.0375 | 12,902 |
| 18th Mar 2026 (Wed) | 20.84 | 20.865 | 20.515 | 20.52 | 1,075 |
| 17th Mar 2026 (Tue) | 20.535 | 20.72 | 20.53 | 20.64 | 2,330 |
| 16th Mar 2026 (Mon) | 20.965 | 20.965 | 20.535 | 20.5775 | 12,972 |
| 13th Mar 2026 (Fri) | 20.88 | 20.88 | 20.515 | 20.515 | 5,760 |
| 12th Mar 2026 (Thu) | 20.885 | 20.885 | 20.825 | 20.86 | 4,310 |
| 11th Mar 2026 (Wed) | 21.065 | 21.125 | 20.955 | 20.88 | 4,468 |
| 10th Mar 2026 (Tue) | 21.385 | 21.385 | 21.27 | 21.2625 | 546 |
| 9th Mar 2026 (Mon) | 20.765 | 20.82 | 20.55 | 20.855 | 3,174 |
| 6th Mar 2026 (Fri) | 21.615 | 21.635 | 21.10 | 21.1125 | 10,996 |
| 5th Mar 2026 (Thu) | 22.08 | 22.08 | 21.545 | 21.545 | 7,101 |
| 4th Mar 2026 (Wed) | 21.795 | 21.975 | 21.785 | 21.91 | 3,648 |
| 3rd Mar 2026 (Tue) | 22.185 | 22.185 | 21.73 | 21.78 | 36,299 |
| 2nd Mar 2026 (Mon) | 22.665 | 23.01 | 22.335 | 22.38 | 10,332 |
| 27th Feb 2026 (Fri) | 22.835 | 22.845 | 22.69 | 22.7225 | 7,366 |
| 26th Feb 2026 (Thu) | 22.705 | 22.80 | 22.67 | 22.69 | 27,782 |
| 25th Feb 2026 (Wed) | 22.67 | 22.79 | 22.565 | 22.665 | 9,555 |
| 24th Feb 2026 (Tue) | 22.71 | 22.735 | 22.68 | 22.68 | 5,267 |
| 23rd Feb 2026 (Mon) | 22.725 | 22.725 | 22.59 | 22.59 | 11,493 |
| 20th Feb 2026 (Fri) | 22.60 | 22.805 | 22.60 | 22.70 | 9,635 |
| 19th Feb 2026 (Thu) | 22.61 | 22.61 | 22.43 | 22.545 | 13,425 |
| 18th Feb 2026 (Wed) | 22.645 | 22.695 | 22.645 | 22.69 | 5,992 |
| 17th Feb 2026 (Tue) | 22.595 | 22.72 | 22.50 | 22.59 | 23,743 |
| 16th Feb 2026 (Mon) | 22.755 | 22.81 | 22.64 | 22.73 | 1,355 |
| 13th Feb 2026 (Fri) | 22.57 | 22.735 | 22.475 | 22.735 | 42,362 |
| 12th Feb 2026 (Thu) | 22.765 | 22.925 | 22.58 | 22.555 | 1,015 |
| 11th Feb 2026 (Wed) | 22.685 | 22.685 | 22.58 | 22.5975 | 33,204 |
| 10th Feb 2026 (Tue) | 22.81 | 22.81 | 22.405 | 22.605 | 3,327 |
| 9th Feb 2026 (Mon) | 22.25 | 22.375 | 22.225 | 22.34 | 30,991 |
| 6th Feb 2026 (Fri) | 21.885 | 22.245 | 21.885 | 22.22 | 9,402 |
| 5th Feb 2026 (Thu) | 21.925 | 21.935 | 21.765 | 21.86 | 12,184 |
| 4th Feb 2026 (Wed) | 21.715 | 22.10 | 21.715 | 21.995 | 14,608 |
| 3rd Feb 2026 (Tue) | 21.76 | 21.765 | 21.645 | 21.765 | 118,584 |
| 2nd Feb 2026 (Mon) | 21.42 | 21.995 | 21.42 | 21.595 | 124,062 |
| 30th Jan 2026 (Fri) | 21.535 | 21.595 | 21.465 | 21.465 | 940 |
| 29th Jan 2026 (Thu) | 21.68 | 21.73 | 21.595 | 21.5625 | 2,200 |
| 28th Jan 2026 (Wed) | 21.76 | 21.78 | 21.415 | 21.415 | 12,364 |