| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | £42.38 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 3 | £42.34 | Automatic Execution |
15:58:15 - 06-Feb-26 |
| Buy* | 1 | £42.36 | Automatic Execution |
15:12:48 - 06-Feb-26 |
| Buy* | 5,400 | £42.4141 | SI Trade |
14:01:11 - 06-Feb-26 |
| Buy* | 597 | £42.4009 | Suspected BUY Trade |
13:25:51 - 06-Feb-26 |
| Unknown* | 0 | £42.41 | SI Trade |
11:21:33 - 06-Feb-26 |
| Sell* | 18 | £42.271 | Negotiated Trade |
09:26:05 - 06-Feb-26 |
| Unknown* | 0 | £42.32 | SI Trade |
09:12:24 - 06-Feb-26 |
| Buy* | 13,500 | £42.29399 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 182 | £42.2836 | Negotiated Trade |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | £42.34 | Automatic Execution |
15:45:41 - 05-Feb-26 |
| Sell* | 211 | £42.32 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Unknown* | 890 | £0.00 | SI Trade |
15:28:21 - 05-Feb-26 |
| Buy* | 1 | £42.30 | SI Trade |
14:50:36 - 05-Feb-26 |
| Unknown* | 0 | £42.41 | SI Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 132 | £0.00 | SI Trade |
14:11:21 - 05-Feb-26 |
| Buy* | 5 | £42.4228 | Suspected BUY Trade |
14:01:07 - 05-Feb-26 |
| Sell* | 228 | £42.37 | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Sell* | 172 | £42.1639 | Negotiated Trade |
10:44:03 - 05-Feb-26 |
| Sell* | 243 | £42.1616 | Negotiated Trade |
10:43:10 - 05-Feb-26 |
| Sell* | 2,793 | £42.2488 | Negotiated Trade |
09:02:38 - 05-Feb-26 |
| Buy* | 470 | £42.37 | Automatic Execution |
15:56:30 - 04-Feb-26 |
| Unknown* | 1,800 | £42.3525 | OTC Trade |
15:45:19 - 04-Feb-26 |
| Unknown* | 990 | £42.3523 | OTC Trade |
15:45:04 - 04-Feb-26 |
| Unknown* | 400 | £42.35 | SI Trade |
15:15:15 - 04-Feb-26 |
| Unknown* | -400 | £0.00 | SI Trade Correction |
15:15:15 - 04-Feb-26 |
| Unknown* | 400 | £0.00 | SI Trade |
15:15:15 - 04-Feb-26 |
| Sell* | 68 | £42.4033 | Negotiated Trade |
15:08:17 - 04-Feb-26 |
| Sell* | 50 | £42.43 | Automatic Execution |
14:00:22 - 04-Feb-26 |
| Sell* | 100 | £42.4249 | SI Trade |
13:15:49 - 04-Feb-26 |
| Buy* | 18 | £42.43 | Automatic Execution |
13:15:43 - 04-Feb-26 |
| Buy* | 50 | £42.43 | Automatic Execution |
13:15:42 - 04-Feb-26 |
| Buy* | 50 | £42.43 | Automatic Execution |
13:15:42 - 04-Feb-26 |
| Buy* | 50 | £42.43 | Automatic Execution |
13:15:42 - 04-Feb-26 |
| Buy* | 50 | £42.43 | Automatic Execution |
13:15:41 - 04-Feb-26 |
| Buy* | 50 | £42.43 | Automatic Execution |
13:15:41 - 04-Feb-26 |
| Unknown* | 50 | £42.4221 | OTC Trade |
13:09:54 - 04-Feb-26 |
| Buy* | 26 | £42.4522 | Suspected BUY Trade |
12:45:17 - 04-Feb-26 |
| Buy* | 7,132 | £42.4433 | Suspected BUY Trade |
09:05:35 - 04-Feb-26 |
| Sell* | 389 | £42.4355 | Negotiated Trade |
09:05:15 - 04-Feb-26 |
| Buy* | 1 | £42.51 | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 4 | £42.42 | Automatic Execution |
15:24:36 - 03-Feb-26 |
| Unknown* | 5,985 | £42.419 | OTC Trade |
14:05:49 - 03-Feb-26 |
| Buy* | 369 | £42.4264 | Suspected BUY Trade |
12:56:24 - 03-Feb-26 |
| Buy* | 1 | £42.43 | SI Trade |
12:12:59 - 03-Feb-26 |
| Buy* | 23 | £42.3869 | Suspected BUY Trade |
09:26:44 - 03-Feb-26 |
| Sell* | 765 | £42.397 | Negotiated Trade |
09:03:43 - 03-Feb-26 |
| Sell* | 161 | £42.37 | Automatic Execution |
08:33:45 - 03-Feb-26 |
| Unknown* | 0 | £42.37 | SI Trade |
08:12:54 - 03-Feb-26 |
| Sell* | 169 | £42.4492 | Negotiated Trade |
16:09:50 - 02-Feb-26 |
| Buy* | 1 | £42.46 | Automatic Execution |
15:50:32 - 02-Feb-26 |
| Sell* | 4 | £42.42 | Automatic Execution |
15:04:12 - 02-Feb-26 |
| Unknown* | 2,642 | £42.435 | SI Trade |
14:56:47 - 02-Feb-26 |
| Unknown* | -2,642 | £0.00 | SI Trade Correction |
14:56:47 - 02-Feb-26 |
| Unknown* | 2,642 | £0.00 | SI Trade |
14:56:47 - 02-Feb-26 |
| Unknown* | 202 | £42.435 | SI Trade |
14:54:11 - 02-Feb-26 |
| Unknown* | 3,007 | £42.435 | SI Trade |
14:54:11 - 02-Feb-26 |
| Unknown* | -202 | £0.00 | SI Trade Correction |
14:54:11 - 02-Feb-26 |
| Unknown* | -3,007 | £0.00 | SI Trade Correction |
14:54:11 - 02-Feb-26 |
| Unknown* | 202 | £0.00 | SI Trade |
14:54:11 - 02-Feb-26 |
| Unknown* | 3,007 | £0.00 | SI Trade |
14:54:11 - 02-Feb-26 |
| Sell* | 159 | £42.47 | Automatic Execution |
13:56:25 - 02-Feb-26 |
| Buy* | 470 | £42.4961 | Suspected BUY Trade |
12:09:33 - 02-Feb-26 |
| Unknown* | 0 | £42.45 | SI Trade |
10:08:17 - 02-Feb-26 |
| Sell* | 99 | £42.46 | Automatic Execution |
10:08:09 - 02-Feb-26 |
| Sell* | 11 | £42.45 | SI Trade |
10:07:47 - 02-Feb-26 |
| Sell* | 1 | £42.46 | SI Trade |
10:06:42 - 02-Feb-26 |
| Sell* | 27 | £42.47 | Automatic Execution |
10:06:42 - 02-Feb-26 |
| Sell* | 105 | £42.47 | Automatic Execution |
10:06:03 - 02-Feb-26 |
| Sell* | 12 | £42.45 | SI Trade |
10:05:46 - 02-Feb-26 |
| Sell* | 105 | £42.47 | Automatic Execution |
10:05:45 - 02-Feb-26 |
| Sell* | 12 | £42.46 | SI Trade |
10:04:30 - 02-Feb-26 |
| Sell* | 55 | £42.47 | Automatic Execution |
10:04:19 - 02-Feb-26 |
| Sell* | 50 | £42.47 | Automatic Execution |
10:04:19 - 02-Feb-26 |
| Sell* | 22 | £42.47 | Automatic Execution |
10:04:01 - 02-Feb-26 |
| Sell* | 12 | £42.47 | SI Trade |
10:03:58 - 02-Feb-26 |
| Sell* | 55 | £42.47 | Automatic Execution |
10:03:36 - 02-Feb-26 |
| Sell* | 50 | £42.47 | Automatic Execution |
10:03:36 - 02-Feb-26 |
| Sell* | 9 | £42.47 | SI Trade |
10:03:03 - 02-Feb-26 |
| Sell* | 3 | £42.47 | SI Trade |
10:02:48 - 02-Feb-26 |
| Sell* | 27 | £42.47 | Automatic Execution |
10:02:48 - 02-Feb-26 |
| Sell* | 55 | £42.47 | Automatic Execution |
10:02:42 - 02-Feb-26 |
| Sell* | 50 | £42.47 | Automatic Execution |
10:02:42 - 02-Feb-26 |
| Sell* | 12 | £42.46 | SI Trade |
10:02:25 - 02-Feb-26 |
| Sell* | 105 | £42.48 | Automatic Execution |
10:02:25 - 02-Feb-26 |
| Sell* | 12 | £42.46 | SI Trade |
10:01:55 - 02-Feb-26 |
| Sell* | 105 | £42.48 | Automatic Execution |
10:01:54 - 02-Feb-26 |
| Unknown* | 0 | £42.57 | SI Trade |
09:14:14 - 02-Feb-26 |
| Sell* | 3,046 | £42.523 | Negotiated Trade |
09:01:53 - 02-Feb-26 |
| Buy* | 1 | £42.55 | SI Trade |
08:33:39 - 02-Feb-26 |
| Sell* | 71 | £42.46 | Automatic Execution |
08:33:39 - 02-Feb-26 |
| Sell* | 99 | £42.47 | Automatic Execution |
08:33:39 - 02-Feb-26 |
| Unknown* | 0 | £42.52 | SI Trade |
08:22:12 - 02-Feb-26 |
| Sell* | 3 | £42.5076 | Negotiated Trade |
08:08:25 - 02-Feb-26 |
| Unknown* | 0 | £42.72 | SI Trade |
08:05:38 - 02-Feb-26 |
| Sell* | 3 | £43.23 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 123 | £43.2954 | Negotiated Trade |
15:42:06 - 30-Jan-26 |
| Sell* | 183 | £43.28 | Automatic Execution |
15:10:52 - 30-Jan-26 |
| Sell* | 112 | £43.2966 | Negotiated Trade |
14:49:05 - 30-Jan-26 |
| Sell* | 1 | £43.31 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Unknown* | 0 | £43.33 | SI Trade |
14:18:42 - 30-Jan-26 |
| Unknown* | 0 | £43.51 | SI Trade |
14:16:20 - 30-Jan-26 |
| Sell* | 4 | £43.32 | SI Trade |
14:16:20 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:20 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:17 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:17 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:17 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:17 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:17 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:16 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:16 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:16 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:15 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:16:11 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:11 - 30-Jan-26 |
| Buy* | 3 | £43.32 | SI Trade |
14:16:02 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:16:02 - 30-Jan-26 |
| Unknown* | 0 | £43.32 | SI Trade |
14:15:55 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:55 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:54 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:49 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:48 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:48 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:47 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:47 - 30-Jan-26 |
| Buy* | 2 | £43.32 | SI Trade |
14:15:47 - 30-Jan-26 |
| Buy* | 1 | £43.32 | SI Trade |
14:15:47 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:46 - 30-Jan-26 |
| Buy* | 4 | £43.31 | Automatic Execution |
14:15:46 - 30-Jan-26 |
| Buy* | 4 | £43.32 | SI Trade |
14:15:46 - 30-Jan-26 |
| Buy* | 4 | £43.45 | SI Trade |
14:15:45 - 30-Jan-26 |
| Buy* | 4 | £43.45 | SI Trade |
14:15:44 - 30-Jan-26 |
| Buy* | 1 | £43.45 | SI Trade |
14:15:43 - 30-Jan-26 |
| Buy* | 1 | £43.45 | SI Trade |
14:15:43 - 30-Jan-26 |
| Buy* | 1 | £43.45 | SI Trade |
14:15:43 - 30-Jan-26 |
| Buy* | 1 | £43.45 | SI Trade |
14:15:42 - 30-Jan-26 |
| Buy* | 1 | £43.46 | SI Trade |
14:15:42 - 30-Jan-26 |
| Buy* | 261 | £43.30 | Automatic Execution |
14:15:42 - 30-Jan-26 |
| Buy* | 50 | £43.30 | Automatic Execution |
14:15:42 - 30-Jan-26 |
| Buy* | 1 | £43.30 | SI Trade |
14:15:39 - 30-Jan-26 |
| Unknown* | 0 | £43.30 | SI Trade |
14:15:33 - 30-Jan-26 |
| Buy* | 31 | £43.30 | Automatic Execution |
14:15:31 - 30-Jan-26 |
| Buy* | 176 | £43.30 | Automatic Execution |
14:15:31 - 30-Jan-26 |
| Buy* | 50 | £43.26 | Automatic Execution |
09:06:02 - 30-Jan-26 |
| Buy* | 200 | £43.26 | Automatic Execution |
09:05:15 - 30-Jan-26 |
| Buy* | 4,756 | £43.2305 | Suspected BUY Trade |
09:04:22 - 30-Jan-26 |
| Unknown* | 0 | £43.20 | SI Trade |
08:01:04 - 30-Jan-26 |
| Buy* | 150 | £43.30 | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Sell* | 699 | £43.2785 | Negotiated Trade |
16:21:02 - 29-Jan-26 |
| Sell* | 68 | £43.2379 | Negotiated Trade |
14:14:10 - 29-Jan-26 |
| Buy* | 50 | £43.20 | Automatic Execution |
11:41:45 - 29-Jan-26 |
| Buy* | 50 | £43.20 | Automatic Execution |
11:41:39 - 29-Jan-26 |
| Buy* | 598 | £43.0954 | Suspected BUY Trade |
09:01:18 - 29-Jan-26 |
| Buy* | 50 | £43.10 | Automatic Execution |
09:01:08 - 29-Jan-26 |
| Buy* | 2,107 | £43.11 | Automatic Execution |
09:01:08 - 29-Jan-26 |
| Buy* | 2,470 | £43.18 | Suspected BUY Trade |
16:35:11 - 28-Jan-26 |
| Sell* | 5,800 | £43.1541 | SI Trade |
14:58:56 - 28-Jan-26 |
| Sell* | 30 | £43.1805 | Negotiated Trade |
14:13:35 - 28-Jan-26 |
| Unknown* | 0 | £43.23 | SI Trade |
12:49:23 - 28-Jan-26 |
| Unknown* | 60 | £43.1803 | OTC Trade |
11:41:45 - 28-Jan-26 |
| Sell* | 4,961 | £43.21824 | Ordinary |
09:01:36 - 28-Jan-26 |
| Unknown* | 2 | £43.28 | Negotiated Trade OTC Trade |
08:01:01 - 28-Jan-26 |
| Buy* | 2 | £43.28 | Suspected BUY Trade |
08:00:16 - 28-Jan-26 |
| Sell* | 196 | £43.30 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Buy* | 14 | £43.29 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Unknown* | 0 | £43.31 | SI Trade |
10:09:25 - 27-Jan-26 |
| Unknown* | 0 | £43.31 | SI Trade |
10:09:24 - 27-Jan-26 |
| Buy* | 1 | £43.31 | Automatic Execution |
10:09:24 - 27-Jan-26 |
| Buy* | 118 | £43.2919 | Suspected BUY Trade |
09:55:06 - 27-Jan-26 |
| Sell* | 5,793 | £43.28841 | Ordinary |
09:04:32 - 27-Jan-26 |
| Buy* | 1,422 | £43.2972 | Suspected BUY Trade |
09:04:28 - 27-Jan-26 |
| Sell* | 2 | £43.33 | Uncrossing Trade |
16:35:22 - 26-Jan-26 |
| Unknown* | 8 | £43.35 | Negotiated Trade OTC Trade |
16:15:15 - 26-Jan-26 |
| Unknown* | 3 | £43.35 | Negotiated Trade OTC Trade |
16:15:15 - 26-Jan-26 |
| Buy* | 8 | £43.35 | Automatic Execution |
16:15:15 - 26-Jan-26 |
| Sell* | 64 | £43.3646 | Negotiated Trade |
15:37:40 - 26-Jan-26 |
| Sell* | 23 | £43.3807 | Negotiated Trade |
15:15:14 - 26-Jan-26 |
| Unknown* | 0 | £43.37 | SI Trade |
14:56:44 - 26-Jan-26 |
| Unknown* | 0 | £43.40 | SI Trade |
10:13:25 - 26-Jan-26 |
| Unknown* | 0 | £43.40 | SI Trade |
10:13:24 - 26-Jan-26 |
| Sell* | 268 | £43.3867 | Negotiated Trade |
09:42:51 - 26-Jan-26 |
| Sell* | 6 | £43.3645 | Negotiated Trade |
09:24:29 - 26-Jan-26 |
| Sell* | 142 | £43.3258 | Negotiated Trade |
09:01:04 - 26-Jan-26 |
| Buy* | 11,591 | £43.3385 | Suspected BUY Trade |
09:01:00 - 26-Jan-26 |
| Unknown* | 0 | £43.40 | SI Trade |
08:24:34 - 26-Jan-26 |
| Unknown* | 0 | £43.40 | SI Trade |
08:24:33 - 26-Jan-26 |
| Buy* | 1 | £43.40 | Automatic Execution |
08:24:33 - 26-Jan-26 |
| Buy* | 1 | £43.40 | Automatic Execution |
08:24:01 - 26-Jan-26 |
| Unknown* | 0 | £43.33 | SI Trade |
08:01:30 - 26-Jan-26 |
| Sell* | 5 | £43.27 | Uncrossing Trade |
16:35:08 - 23-Jan-26 |
| Unknown* | 0 | £43.32 | SI Trade |
10:03:11 - 23-Jan-26 |
| Sell* | 7 | £43.406 | Negotiated Trade |
09:24:03 - 23-Jan-26 |
| Sell* | 5,717 | £43.41341 | Negotiated Trade |
09:01:29 - 23-Jan-26 |