Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Gilt (GLTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £42.0464 Negotiated Trade
12:26:05 - 14-Mar-25
Buy* 190 £42.0864 Suspected BUY Trade
11:58:22 - 14-Mar-25
Sell* 4,746 £42.1918 Negotiated Trade
09:00:32 - 14-Mar-25
Sell* 1,202 £42.1621 Negotiated Trade
09:00:28 - 14-Mar-25
Buy* 49 £42.1903 Suspected BUY Trade
08:42:39 - 14-Mar-25
Buy* 18 £42.25 Automatic Execution
08:00:12 - 14-Mar-25
Unknown* 0 £42.14 SI Trade
16:05:04 - 13-Mar-25
Buy* 26 £41.9387 Suspected BUY Trade
14:14:42 - 13-Mar-25
Sell* 250 £41.94 Automatic Execution
14:04:53 - 13-Mar-25
Buy* 12 £41.9431 Suspected BUY Trade
11:45:06 - 13-Mar-25
Sell* 2,101 £41.91 Automatic Execution
11:19:01 - 13-Mar-25
Buy* 530 £41.9307 Suspected BUY Trade
11:09:10 - 13-Mar-25
Buy* 1,000 £41.99 Automatic Execution
09:57:26 - 13-Mar-25
Sell* 89 £41.9644 Negotiated Trade
09:44:50 - 13-Mar-25
Sell* 167 £41.9533 Negotiated Trade
09:25:34 - 13-Mar-25
Buy* 78 £41.9796 Suspected BUY Trade
09:17:16 - 13-Mar-25
Buy* 1,636 £41.98 Suspected BUY Trade
09:00:35 - 13-Mar-25
Sell* 457 £41.9607 Negotiated Trade
09:00:31 - 13-Mar-25
Sell* 250 £41.9959 Negotiated Trade
15:34:44 - 12-Mar-25
Buy* 3 £42.11 Automatic Execution
15:11:21 - 12-Mar-25
Sell* 55 £42.0336 Negotiated Trade
14:14:07 - 12-Mar-25
Buy* 9,892 £42.0815 Suspected BUY Trade
14:05:47 - 12-Mar-25
Buy* 467 £41.9867 Suspected BUY Trade
13:19:08 - 12-Mar-25
Sell* 608 £42.1328 Negotiated Trade
09:00:33 - 12-Mar-25
Buy* 1,352 £42.1481 Suspected BUY Trade
09:00:31 - 12-Mar-25
Buy* 1 £42.1855 Suspected BUY Trade
14:16:24 - 11-Mar-25
Buy* 149 £42.1885 Suspected BUY Trade
14:16:23 - 11-Mar-25
Sell* 338 £42.1691 Negotiated Trade
13:27:11 - 11-Mar-25
Buy* 22 £42.2267 Suspected BUY Trade
11:53:16 - 11-Mar-25
Buy* 20 £42.2267 Suspected BUY Trade
11:53:16 - 11-Mar-25
Sell* 98 £42.2644 Negotiated Trade
11:15:27 - 11-Mar-25
Unknown* 0 £42.25 SI Trade
10:06:16 - 11-Mar-25
Unknown* 0 £42.30 SI Trade
10:00:16 - 11-Mar-25
Sell* 1,302 £42.26 Automatic Execution
09:34:31 - 11-Mar-25
Sell* 3,400 £42.26 Automatic Execution
09:34:31 - 11-Mar-25
Buy* 35 £42.2591 Suspected BUY Trade
09:33:29 - 11-Mar-25
Sell* 34 £42.2519 Negotiated Trade
09:32:26 - 11-Mar-25
Buy* 4,510 £42.2731 Suspected BUY Trade
09:00:26 - 11-Mar-25
Sell* 700 £42.2593 Negotiated Trade
09:00:23 - 11-Mar-25
Buy* 20 £42.26 Automatic Execution
08:56:35 - 11-Mar-25
Buy* 314 £42.3217 SI Trade
16:47:15 - 10-Mar-25
Sell* 23 £42.31 Automatic Execution
15:31:20 - 10-Mar-25
Buy* 250 £42.32 Automatic Execution
15:31:18 - 10-Mar-25
Unknown* 0 £42.35 SI Trade
15:19:31 - 10-Mar-25
Sell* 13 £42.35 Automatic Execution
15:19:29 - 10-Mar-25
Sell* 2,322 £42.3833 Negotiated Trade
15:00:30 - 10-Mar-25
Buy* 59 £42.38 Automatic Execution
14:43:08 - 10-Mar-25
Buy* 1 £42.39 Automatic Execution
14:40:01 - 10-Mar-25
Sell* 17 £42.3294 Negotiated Trade
14:21:19 - 10-Mar-25
Buy* 1,606 £42.3488 Suspected BUY Trade
14:21:16 - 10-Mar-25
Sell* 3 £42.3359 Negotiated Trade
14:21:13 - 10-Mar-25
Buy* 846 £42.3499 Suspected BUY Trade
14:21:10 - 10-Mar-25
Sell* 2 £42.3323 Negotiated Trade
14:21:08 - 10-Mar-25
Buy* 436 £42.347 Suspected BUY Trade
14:21:05 - 10-Mar-25
Sell* 4 £42.30 Automatic Execution
14:18:34 - 10-Mar-25
Sell* 39 £42.28 SI Trade
14:15:40 - 10-Mar-25
Sell* 395 £42.4173 Negotiated Trade
12:37:04 - 10-Mar-25
Sell* 2,085 £42.38 Automatic Execution
11:15:33 - 10-Mar-25
Sell* 24 £42.40 Automatic Execution
11:04:15 - 10-Mar-25
Sell* 2,061 £42.40 Automatic Execution
11:04:15 - 10-Mar-25
Buy* 2,085 £42.38 Automatic Execution
11:04:02 - 10-Mar-25
Buy* 188 £42.3558 Suspected BUY Trade
10:46:05 - 10-Mar-25
Sell* 2,592 £42.29 Automatic Execution
10:00:51 - 10-Mar-25
Sell* 13 £42.332 Negotiated Trade
09:24:19 - 10-Mar-25
Sell* 397 £42.39 Automatic Execution
09:02:02 - 10-Mar-25
Sell* 4,366 £42.43 Automatic Execution
09:00:48 - 10-Mar-25
Buy* 3,400 £42.43 Automatic Execution
09:00:48 - 10-Mar-25
Sell* 397 £42.41484 Negotiated Trade
09:00:27 - 10-Mar-25
Sell* 41 £42.26 Uncrossing Trade
16:35:07 - 07-Mar-25
Sell* 46 £42.2866 Negotiated Trade
16:28:31 - 07-Mar-25
Sell* 2,086 £42.32 Automatic Execution
15:49:03 - 07-Mar-25
Sell* 5,005 £42.32 Automatic Execution
15:49:03 - 07-Mar-25
Unknown* 314 £42.26 SI Trade
15:05:56 - 07-Mar-25
Unknown* -314 £42.26 SI Trade
Correction
15:05:56 - 07-Mar-25
Unknown* 314 £42.26 SI Trade
15:05:56 - 07-Mar-25
Unknown* -314 £0.00 SI Trade
Correction
15:05:56 - 07-Mar-25
Unknown* 314 £42.26 SI Trade
15:05:56 - 07-Mar-25
Unknown* -314 £0.00 SI Trade
Correction
15:05:56 - 07-Mar-25
Unknown* 314 £0.00 SI Trade
15:05:56 - 07-Mar-25
Unknown* 314 £0.00 SI Trade
15:05:56 - 07-Mar-25
Buy* 170 £42.3711 Suspected BUY Trade
15:00:35 - 07-Mar-25
Buy* 599 £42.3923 Suspected BUY Trade
14:24:43 - 07-Mar-25
Buy* 942 £42.3923 Suspected BUY Trade
14:24:41 - 07-Mar-25
Buy* 131 £42.3923 Suspected BUY Trade
14:24:38 - 07-Mar-25
Sell* 2,086 £42.13 Automatic Execution
11:05:35 - 07-Mar-25
Buy* 13 £42.1767 Suspected BUY Trade
09:53:08 - 07-Mar-25
Sell* 2,258 £42.20 Automatic Execution
09:32:59 - 07-Mar-25
Buy* 2,086 £42.20 Automatic Execution
09:32:59 - 07-Mar-25
Sell* 643 £42.2639 Negotiated Trade
09:00:30 - 07-Mar-25
Buy* 9,390 £42.2787 Suspected BUY Trade
09:00:28 - 07-Mar-25
Buy* 2,060 £42.19 Suspected BUY Trade
16:35:05 - 06-Mar-25
Buy* 1 £42.02 Automatic Execution
15:50:00 - 06-Mar-25
Buy* 1 £42.01 Automatic Execution
15:32:11 - 06-Mar-25
Unknown* 1,464 £42.0139 OTC Trade
15:21:23 - 06-Mar-25
Unknown* -30,819 £42.05 Correction
Negotiated Trade
15:06:56 - 06-Mar-25
Unknown* 30,819 £42.05 Negotiated Trade
15:06:56 - 06-Mar-25
Unknown* -30,819 £42.05 Correction
Negotiated Trade
15:06:56 - 06-Mar-25
Buy* 30,819 £42.05 Suspected BUY Trade
15:06:56 - 06-Mar-25
Buy* 45 £42.1485 Suspected BUY Trade
14:49:07 - 06-Mar-25
Buy* 10,428 £42.1024 Suspected BUY Trade
14:31:31 - 06-Mar-25
Sell* 7,311 £42.0974 Negotiated Trade
14:31:27 - 06-Mar-25
Buy* 158 £42.03 Automatic Execution
11:26:21 - 06-Mar-25
Buy* 16 £42.00 Automatic Execution
10:14:28 - 06-Mar-25
Buy* 168 £42.00 Automatic Execution
10:14:27 - 06-Mar-25
Buy* 1,841 £41.99 Automatic Execution
09:30:46 - 06-Mar-25
Sell* 3,305 £41.94 Automatic Execution
09:03:38 - 06-Mar-25
Buy* 3,400 £41.78 Automatic Execution
08:01:17 - 06-Mar-25
Buy* 3,400 £41.78 Automatic Execution
08:00:38 - 06-Mar-25
Unknown* 0 £42.16 SI Trade
16:27:35 - 05-Mar-25
Buy* 617 £42.14 Automatic Execution
16:24:17 - 05-Mar-25
Sell* 51 £42.02 Automatic Execution
16:06:29 - 05-Mar-25
Sell* 48 £42.02 Automatic Execution
16:06:29 - 05-Mar-25
Unknown* 2,888 £42.184 OTC Trade
14:47:34 - 05-Mar-25
Buy* 2 £42.2246 Suspected BUY Trade
14:26:58 - 05-Mar-25
Sell* 4 £42.2216 Negotiated Trade
14:20:43 - 05-Mar-25
Sell* 131 £42.2366 Negotiated Trade
14:20:41 - 05-Mar-25
Sell* 83 £42.2372 Negotiated Trade
14:20:38 - 05-Mar-25
Sell* 7 £42.2372 Negotiated Trade
14:20:35 - 05-Mar-25
Buy* 202 £42.31 Automatic Execution
14:06:10 - 05-Mar-25
Buy* 48 £42.31 Automatic Execution
14:06:10 - 05-Mar-25
Buy* 355 £42.18 Automatic Execution
12:37:20 - 05-Mar-25
Sell* 307 £42.1652 Negotiated Trade
12:29:40 - 05-Mar-25
Buy* 513 £42.2014 Suspected BUY Trade
11:18:10 - 05-Mar-25
Buy* 1,997 £42.26386 Ordinary
09:34:56 - 05-Mar-25
Sell* 521 £42.2565 Negotiated Trade
09:00:54 - 05-Mar-25
Buy* 6,200 £42.2847 Suspected BUY Trade
09:00:42 - 05-Mar-25
Sell* 139 £42.13 Automatic Execution
08:00:58 - 05-Mar-25
Unknown* 0 £41.86 SI Trade
08:00:39 - 05-Mar-25
Buy* 2,046 £41.87 Automatic Execution
08:00:39 - 05-Mar-25
Unknown* 0 £41.88 SI Trade
08:00:37 - 05-Mar-25
Buy* 1 £41.88 Automatic Execution
08:00:37 - 05-Mar-25
Sell* 21 £42.70 Automatic Execution
16:15:14 - 04-Mar-25
Sell* 34 £42.7135 Negotiated Trade
16:14:05 - 04-Mar-25
Sell* 102 £42.7094 Negotiated Trade
16:11:36 - 04-Mar-25
Sell* 4 £42.66 Automatic Execution
15:48:46 - 04-Mar-25
Sell* 42 £42.7872 Negotiated Trade
15:21:25 - 04-Mar-25
Buy* 22 £42.6846 Suspected BUY Trade
14:10:22 - 04-Mar-25
Sell* 8 £42.6673 Negotiated Trade
14:10:21 - 04-Mar-25
Buy* 41 £42.6818 Suspected BUY Trade
14:10:16 - 04-Mar-25
Sell* 1,465 £42.70 Automatic Execution
10:32:02 - 04-Mar-25
Sell* 34 £42.6375 Negotiated Trade
10:01:09 - 04-Mar-25
Buy* 1,851 £42.65 Automatic Execution
09:59:56 - 04-Mar-25
Buy* 1,851 £42.65 Automatic Execution
09:59:53 - 04-Mar-25
Buy* 1,851 £42.69 Automatic Execution
09:40:26 - 04-Mar-25
Sell* 1,900 £42.67 Automatic Execution
09:27:29 - 04-Mar-25
Sell* 472 £42.6336 Negotiated Trade
09:00:37 - 04-Mar-25
Sell* 128 £42.6216 Negotiated Trade
08:57:04 - 04-Mar-25
Sell* 435 £42.586 Negotiated Trade
08:32:16 - 04-Mar-25
Sell* 45 £42.464 Negotiated Trade
16:01:38 - 03-Mar-25
Unknown* 2,839 £42.5163 OTC Trade
15:12:30 - 03-Mar-25
Unknown* 6,404 £42.4263 OTC Trade
14:40:55 - 03-Mar-25
Unknown* 5,784 £42.525 SI Trade
14:33:46 - 03-Mar-25
Unknown* -5,784 £0.00 SI Trade
Correction
14:33:46 - 03-Mar-25
Unknown* 5,784 £0.00 SI Trade
14:33:46 - 03-Mar-25
Buy* 3,973 £42.4101 Suspected BUY Trade
14:27:15 - 03-Mar-25
Sell* 19 £42.3905 Negotiated Trade
14:27:12 - 03-Mar-25
Buy* 1,416 £42.407 Suspected BUY Trade
14:27:07 - 03-Mar-25
Buy* 878 £42.4043 Suspected BUY Trade
14:27:01 - 03-Mar-25
Unknown* 4,371 £42.525 SI Trade
12:22:11 - 03-Mar-25
Unknown* -4,371 £0.00 SI Trade
Correction
12:22:11 - 03-Mar-25
Unknown* 4,371 £0.00 SI Trade
12:22:11 - 03-Mar-25
Buy* 1,132 £42.5079 Suspected BUY Trade
10:22:21 - 03-Mar-25
Buy* 1,018 £42.57 Automatic Execution
09:51:09 - 03-Mar-25
Sell* 2,030 £42.68 Automatic Execution
09:06:30 - 03-Mar-25
Buy* 6,674 £42.6742 Suspected BUY Trade
09:00:58 - 03-Mar-25
Sell* 69 £42.6519 Negotiated Trade
09:00:57 - 03-Mar-25
Sell* 2,030 £42.63 Automatic Execution
08:39:58 - 03-Mar-25
Sell* 72 £42.68 Automatic Execution
08:38:45 - 03-Mar-25
Buy* 1,658 £42.70 Automatic Execution
08:38:45 - 03-Mar-25
Buy* 372 £42.69 Automatic Execution
08:38:45 - 03-Mar-25
Sell* 80 £42.6972 Negotiated Trade
15:03:40 - 28-Feb-25
Sell* 603 £42.6976 Negotiated Trade
14:38:41 - 28-Feb-25
Sell* 94 £42.6746 Negotiated Trade
14:12:43 - 28-Feb-25
Sell* 185 £42.6892 Negotiated Trade
14:12:40 - 28-Feb-25
Sell* 190 £42.6917 Negotiated Trade
14:12:34 - 28-Feb-25
Buy* 49 £42.6917 Suspected BUY Trade
14:12:30 - 28-Feb-25
Buy* 120 £42.70 Automatic Execution
12:55:28 - 28-Feb-25
Buy* 165 £42.70 Automatic Execution
12:27:58 - 28-Feb-25
Buy* 3,250 £42.71 Automatic Execution
11:36:56 - 28-Feb-25
Sell* 2,036 £42.68 Automatic Execution
11:31:59 - 28-Feb-25
Buy* 2,036 £42.74 Automatic Execution
10:30:00 - 28-Feb-25
Sell* 49 £42.6291 Negotiated Trade
09:22:35 - 28-Feb-25
Buy* 270 £42.6556 Suspected BUY Trade
09:21:18 - 28-Feb-25
Sell* 1,436 £42.6529 Negotiated Trade
09:00:31 - 28-Feb-25
Buy* 19,877 £42.6748 Suspected BUY Trade
09:00:28 - 28-Feb-25
Sell* 3,827 £42.6515 Negotiated Trade
08:46:07 - 28-Feb-25
Buy* 896 £42.69 Automatic Execution
08:07:16 - 28-Feb-25
Buy* 1,865 £42.69 Automatic Execution
08:07:16 - 28-Feb-25
Sell* 111 £42.6862 Negotiated Trade
08:02:24 - 28-Feb-25
Buy* 27 £42.7101 Suspected BUY Trade
08:02:18 - 28-Feb-25
Sell* 208 £42.5205 Negotiated Trade
16:05:41 - 27-Feb-25
Sell* 96 £42.5464 Negotiated Trade
15:00:31 - 27-Feb-25
Buy* 726 £42.5656 Suspected BUY Trade
14:14:28 - 27-Feb-25
Buy* 475 £42.5684 Suspected BUY Trade
14:14:22 - 27-Feb-25
Buy* 645 £42.5678 Suspected BUY Trade
14:14:16 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51