| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | £42.54 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 216 | £42.54 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 216 | £42.54 | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 1,488 | £42.55 | Automatic Execution |
15:39:43 - 03-Jun-25 |
| Sell* | 2,096 | £42.55 | Automatic Execution |
15:39:39 - 03-Jun-25 |
| Buy* | 120 | £42.55 | Automatic Execution |
15:39:39 - 03-Jun-25 |
| Unknown* | 0 | £42.60 | SI Trade |
15:24:48 - 03-Jun-25 |
| Sell* | 59 | £42.6017 | Negotiated Trade |
14:59:15 - 03-Jun-25 |
| Buy* | 50 | £42.6236 | Suspected BUY Trade |
14:59:15 - 03-Jun-25 |
| Buy* | 14 | £42.5379 | Suspected BUY Trade |
14:01:31 - 03-Jun-25 |
| Sell* | 2,096 | £42.59 | Automatic Execution |
12:02:10 - 03-Jun-25 |
| Buy* | 8,993 | £42.5333 | Suspected BUY Trade |
09:00:30 - 03-Jun-25 |
| Buy* | 2,096 | £42.59 | Automatic Execution |
08:15:55 - 03-Jun-25 |
| Unknown* | 0 | £42.57 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 2,828 | £42.38 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 14 | £42.4435 | Suspected BUY Trade |
15:37:23 - 02-Jun-25 |
| Buy* | 48 | £42.4025 | Suspected BUY Trade |
14:32:51 - 02-Jun-25 |
| Sell* | 6 | £42.3615 | Negotiated Trade |
14:25:09 - 02-Jun-25 |
| Sell* | 5 | £42.3743 | Negotiated Trade |
14:25:04 - 02-Jun-25 |
| Sell* | 80 | £42.38 | Automatic Execution |
11:43:17 - 02-Jun-25 |
| Buy* | 47 | £42.3038 | Suspected BUY Trade |
10:56:04 - 02-Jun-25 |
| Unknown* | 0 | £42.27 | SI Trade |
09:49:47 - 02-Jun-25 |
| Sell* | 137 | £42.2746 | Negotiated Trade |
09:01:16 - 02-Jun-25 |
| Buy* | 2,086 | £42.26 | Automatic Execution |
08:56:13 - 02-Jun-25 |
| Unknown* | 0 | £42.31 | SI Trade |
08:34:54 - 02-Jun-25 |
| Sell* | 54 | £42.43 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 222 | £42.4332 | Suspected BUY Trade |
14:58:13 - 30-May-25 |
| Unknown* | 0 | £42.43 | SI Trade |
14:54:01 - 30-May-25 |
| Unknown* | 0 | £42.41 | SI Trade |
14:22:25 - 30-May-25 |
| Unknown* | 0 | £42.41 | SI Trade |
14:22:24 - 30-May-25 |
| Sell* | 54 | £42.40 | SI Trade |
14:16:55 - 30-May-25 |
| Buy* | 2 | £42.4058 | Suspected BUY Trade |
14:13:44 - 30-May-25 |
| Buy* | 11 | £42.4172 | Suspected BUY Trade |
14:13:41 - 30-May-25 |
| Buy* | 80 | £42.40 | Automatic Execution |
13:10:28 - 30-May-25 |
| Buy* | 79 | £42.37 | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 2,086 | £42.37 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 40 | £42.34 | Automatic Execution |
13:03:20 - 30-May-25 |
| Sell* | 40 | £42.31 | Automatic Execution |
13:03:20 - 30-May-25 |
| Buy* | 2,086 | £42.34 | Automatic Execution |
13:03:20 - 30-May-25 |
| Buy* | 2,086 | £42.32 | Automatic Execution |
13:03:04 - 30-May-25 |
| Buy* | 2,086 | £42.32 | Automatic Execution |
13:02:44 - 30-May-25 |
| Buy* | 2,086 | £42.30 | Automatic Execution |
13:02:05 - 30-May-25 |
| Buy* | 725 | £42.3147 | Suspected BUY Trade |
09:00:25 - 30-May-25 |
| Buy* | 69 | £42.322 | Suspected BUY Trade |
15:00:38 - 29-May-25 |
| Buy* | 1 | £42.3184 | Suspected BUY Trade |
14:13:38 - 29-May-25 |
| Sell* | 3 | £42.307 | Negotiated Trade |
14:13:35 - 29-May-25 |
| Buy* | 2,091 | £42.23 | Automatic Execution |
13:38:09 - 29-May-25 |
| Sell* | 2,091 | £42.24 | Automatic Execution |
13:30:40 - 29-May-25 |
| Buy* | 26 | £42.0716 | Suspected BUY Trade |
11:28:07 - 29-May-25 |
| Sell* | 41 | £42.1156 | Negotiated Trade |
09:58:34 - 29-May-25 |
| Sell* | 8,516 | £42.2002 | Negotiated Trade |
09:00:33 - 29-May-25 |
| Unknown* | 0 | £42.10 | SI Trade |
08:02:59 - 29-May-25 |
| Sell* | 23 | £42.1892 | Negotiated Trade |
15:37:39 - 28-May-25 |
| Buy* | 175 | £42.1925 | Suspected BUY Trade |
15:29:41 - 28-May-25 |
| Buy* | 96 | £42.2153 | Suspected BUY Trade |
14:44:42 - 28-May-25 |
| Sell* | 14 | £42.2284 | Negotiated Trade |
14:20:09 - 28-May-25 |
| Buy* | 4 | £42.2409 | Suspected BUY Trade |
14:15:58 - 28-May-25 |
| Buy* | 2 | £42.2408 | Suspected BUY Trade |
14:15:55 - 28-May-25 |
| Sell* | 238 | £42.1721 | Negotiated Trade |
10:37:23 - 28-May-25 |
| Buy* | 79 | £42.1951 | Suspected BUY Trade |
10:29:02 - 28-May-25 |
| Sell* | 3,473 | £42.229 | Negotiated Trade |
09:00:31 - 28-May-25 |
| Buy* | 1,155 | £42.2528 | Suspected BUY Trade |
09:00:25 - 28-May-25 |
| Buy* | 183 | £42.2328 | Suspected BUY Trade |
08:37:41 - 28-May-25 |
| Sell* | 79 | £42.1871 | Negotiated Trade |
08:01:51 - 28-May-25 |
| Buy* | 27 | £42.32 | Suspected BUY Trade |
16:35:04 - 27-May-25 |
| Buy* | 38 | £42.2688 | Suspected BUY Trade |
16:19:30 - 27-May-25 |
| Sell* | 115 | £42.2498 | Negotiated Trade |
16:13:07 - 27-May-25 |
| Sell* | 357 | £42.2226 | Negotiated Trade |
16:06:34 - 27-May-25 |
| Sell* | 336 | £42.2226 | Negotiated Trade |
16:06:32 - 27-May-25 |
| Sell* | 261 | £42.2106 | Negotiated Trade |
14:46:05 - 27-May-25 |
| Sell* | 3 | £42.2301 | Negotiated Trade |
14:20:32 - 27-May-25 |
| Buy* | 36 | £42.2416 | Suspected BUY Trade |
14:20:26 - 27-May-25 |
| Sell* | 29 | £42.2306 | Negotiated Trade |
14:20:20 - 27-May-25 |
| Unknown* | 0 | £42.28 | SI Trade |
12:17:34 - 27-May-25 |
| Buy* | 36 | £42.306 | Suspected BUY Trade |
10:43:06 - 27-May-25 |
| Unknown* | 0 | £42.42 | SI Trade |
09:23:48 - 27-May-25 |
| Sell* | 3,094 | £42.4432 | Negotiated Trade |
09:00:41 - 27-May-25 |
| Buy* | 2,525 | £42.4604 | Suspected BUY Trade |
09:00:39 - 27-May-25 |
| Unknown* | 0 | £42.52 | SI Trade |
08:09:03 - 27-May-25 |
| Buy* | 27 | £42.43 | Automatic Execution |
08:03:13 - 27-May-25 |
| Buy* | 79 | £42.43 | Automatic Execution |
08:03:12 - 27-May-25 |
| Unknown* | 0 | £42.44 | SI Trade |
08:00:43 - 27-May-25 |
| Sell* | 935 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Sell* | 29 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Sell* | 2,172 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Buy* | 40 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Buy* | 40 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Sell* | 491 | £42.12 | Automatic Execution |
15:58:18 - 23-May-25 |
| Sell* | 2,104 | £42.12 | Automatic Execution |
15:58:01 - 23-May-25 |
| Sell* | 6,643 | £42.13 | Automatic Execution |
15:58:01 - 23-May-25 |
| Buy* | 4 | £42.17 | Automatic Execution |
15:51:34 - 23-May-25 |
| Sell* | 12 | £42.1446 | Negotiated Trade |
14:08:35 - 23-May-25 |
| Sell* | 170 | £42.10 | Automatic Execution |
13:13:37 - 23-May-25 |
| Sell* | 140 | £42.13 | Automatic Execution |
13:01:07 - 23-May-25 |
| Sell* | 580 | £42.01 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 800 | £42.00 | Automatic Execution |
12:35:14 - 23-May-25 |
| Sell* | 2,104 | £42.03 | Automatic Execution |
12:21:20 - 23-May-25 |
| Sell* | 12 | £41.9737 | Negotiated Trade |
11:07:02 - 23-May-25 |
| Sell* | 237 | £42.0417 | Negotiated Trade |
09:08:00 - 23-May-25 |
| Sell* | 93 | £42.0372 | Negotiated Trade |
08:59:44 - 23-May-25 |
| Unknown* | 0 | £42.05 | SI Trade |
08:53:11 - 23-May-25 |
| Sell* | 580 | £42.06 | Automatic Execution |
08:03:57 - 23-May-25 |
| Buy* | 17 | £42.03 | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Sell* | 331 | £41.9423 | Negotiated Trade |
16:15:50 - 22-May-25 |
| Buy* | 1,518 | £41.8186 | Suspected BUY Trade |
15:00:42 - 22-May-25 |
| Sell* | 3 | £41.8829 | Negotiated Trade |
14:16:45 - 22-May-25 |
| Sell* | 5 | £41.9112 | Negotiated Trade |
14:16:42 - 22-May-25 |
| Sell* | 17 | £41.9112 | Negotiated Trade |
14:16:37 - 22-May-25 |
| Sell* | 10 | £41.8829 | Negotiated Trade |
14:16:34 - 22-May-25 |
| Buy* | 317 | £41.9873 | Suspected BUY Trade |
11:13:08 - 22-May-25 |
| Buy* | 95 | £41.9274 | Suspected BUY Trade |
10:18:08 - 22-May-25 |
| Buy* | 262 | £41.9388 | Suspected BUY Trade |
10:14:00 - 22-May-25 |
| Unknown* | 0 | £41.98 | SI Trade |
10:02:53 - 22-May-25 |
| Sell* | 2,577 | £41.8918 | Negotiated Trade |
09:00:29 - 22-May-25 |
| Sell* | 13,375 | £41.9326 | Negotiated Trade |
09:00:25 - 22-May-25 |
| Buy* | 1,247 | £41.95 | Automatic Execution |
08:30:00 - 22-May-25 |
| Buy* | 17 | £41.93 | Automatic Execution |
08:03:57 - 22-May-25 |
| Buy* | 188 | £42.00 | Automatic Execution |
16:29:56 - 21-May-25 |
| Buy* | 12 | £41.99 | Automatic Execution |
16:29:56 - 21-May-25 |
| Sell* | 47 | £41.9768 | Negotiated Trade |
16:10:25 - 21-May-25 |
| Buy* | 1,190 | £41.9916 | Suspected BUY Trade |
16:02:43 - 21-May-25 |
| Buy* | 11 | £41.9722 | Suspected BUY Trade |
15:00:38 - 21-May-25 |
| Sell* | 14 | £41.9405 | Negotiated Trade |
14:19:24 - 21-May-25 |
| Buy* | 45 | £41.9549 | Suspected BUY Trade |
14:19:18 - 21-May-25 |
| Buy* | 101 | £41.9455 | Suspected BUY Trade |
14:15:38 - 21-May-25 |
| Sell* | 118 | £41.9175 | Negotiated Trade |
13:09:58 - 21-May-25 |
| Buy* | 280 | £41.9846 | Suspected BUY Trade |
09:41:19 - 21-May-25 |
| Sell* | 38 | £41.98 | Automatic Execution |
09:20:41 - 21-May-25 |
| Buy* | 50 | £41.9964 | Suspected BUY Trade |
09:18:50 - 21-May-25 |
| Unknown* | 0 | £42.00 | SI Trade |
09:07:40 - 21-May-25 |
| Unknown* | 0 | £42.00 | SI Trade |
09:07:38 - 21-May-25 |
| Buy* | 3,543 | £42.0216 | Suspected BUY Trade |
09:00:43 - 21-May-25 |
| Sell* | 706 | £42.0129 | Negotiated Trade |
09:00:39 - 21-May-25 |
| Sell* | 128 | £42.07 | Automatic Execution |
08:18:19 - 21-May-25 |
| Sell* | 21 | £42.05 | Automatic Execution |
08:18:19 - 21-May-25 |
| Buy* | 21 | £42.07 | Automatic Execution |
08:18:19 - 21-May-25 |
| Sell* | 10 | £42.05 | Automatic Execution |
08:18:19 - 21-May-25 |
| Sell* | 20 | £42.05 | Automatic Execution |
08:18:19 - 21-May-25 |
| Sell* | 210 | £42.05 | Automatic Execution |
08:18:19 - 21-May-25 |
| Sell* | 12 | £42.05 | Automatic Execution |
08:18:19 - 21-May-25 |
| Unknown* | 0 | £42.22 | SI Trade |
16:25:13 - 20-May-25 |
| Sell* | 141 | £42.1583 | Negotiated Trade |
15:49:37 - 20-May-25 |
| Buy* | 33 | £42.1932 | Suspected BUY Trade |
14:35:39 - 20-May-25 |
| Buy* | 50 | £42.2146 | Suspected BUY Trade |
14:26:04 - 20-May-25 |
| Sell* | 130 | £42.1906 | Negotiated Trade |
14:18:15 - 20-May-25 |
| Sell* | 2 | £42.1901 | Negotiated Trade |
14:18:07 - 20-May-25 |
| Buy* | 1 | £42.205 | Suspected BUY Trade |
14:18:04 - 20-May-25 |
| Sell* | 12 | £42.1901 | Negotiated Trade |
14:17:59 - 20-May-25 |
| Buy* | 40 | £42.2296 | Suspected BUY Trade |
13:45:08 - 20-May-25 |
| Sell* | 521 | £42.4514 | Negotiated Trade |
09:49:28 - 20-May-25 |
| Sell* | 11 | £42.4772 | Negotiated Trade |
09:24:15 - 20-May-25 |
| Buy* | 50 | £42.4928 | Suspected BUY Trade |
09:16:33 - 20-May-25 |
| Sell* | 100 | £42.4136 | Negotiated Trade |
09:08:04 - 20-May-25 |
| Sell* | 706 | £42.4139 | Negotiated Trade |
09:00:38 - 20-May-25 |
| Buy* | 2,486 | £42.4224 | Suspected BUY Trade |
09:00:38 - 20-May-25 |
| Buy* | 84 | £42.4768 | Suspected BUY Trade |
08:42:18 - 20-May-25 |
| Unknown* | 0 | £42.47 | SI Trade |
08:28:40 - 20-May-25 |
| Buy* | 947 | £42.3554 | Suspected BUY Trade |
08:11:15 - 20-May-25 |
| Sell* | 84 | £42.25 | Automatic Execution |
15:24:03 - 19-May-25 |
| Buy* | 8 | £42.271 | Suspected BUY Trade |
15:00:33 - 19-May-25 |
| Sell* | 60 | £42.2451 | Negotiated Trade |
15:00:29 - 19-May-25 |
| Unknown* | 2,519 | £42.2067 | OTC Trade |
14:27:29 - 19-May-25 |
| Sell* | 10 | £42.2105 | Negotiated Trade |
14:25:51 - 19-May-25 |
| Buy* | 4 | £42.2219 | Suspected BUY Trade |
14:25:45 - 19-May-25 |
| Sell* | 2 | £42.2078 | Negotiated Trade |
14:25:43 - 19-May-25 |
| Buy* | 23 | £42.176 | Suspected BUY Trade |
12:56:04 - 19-May-25 |
| Buy* | 250 | £42.15 | Automatic Execution |
12:33:30 - 19-May-25 |
| Buy* | 273 | £42.1629 | Suspected BUY Trade |
09:26:29 - 19-May-25 |
| Buy* | 473 | £42.1908 | Suspected BUY Trade |
09:00:51 - 19-May-25 |
| Sell* | 5,141 | £42.21 | Automatic Execution |
08:54:04 - 19-May-25 |
| Sell* | 3,400 | £42.21 | Automatic Execution |
08:54:04 - 19-May-25 |
| Buy* | 39 | £42.2262 | Suspected BUY Trade |
08:49:27 - 19-May-25 |
| Sell* | 5,492 | £42.22 | Automatic Execution |
08:34:05 - 19-May-25 |
| Sell* | 3,400 | £42.22 | Automatic Execution |
08:34:05 - 19-May-25 |
| Unknown* | 1,702 | £42.4449 | OTC Trade |
14:20:34 - 16-May-25 |
| Sell* | 183 | £42.4474 | Negotiated Trade |
14:19:33 - 16-May-25 |
| Buy* | 29 | £42.4615 | Suspected BUY Trade |
14:09:29 - 16-May-25 |
| Sell* | 118 | £42.4454 | Negotiated Trade |
13:10:31 - 16-May-25 |
| Buy* | 107 | £42.5044 | Suspected BUY Trade |
12:24:09 - 16-May-25 |
| Sell* | 80 | £42.48 | Automatic Execution |
10:58:23 - 16-May-25 |
| Sell* | 3,466 | £42.4634 | Negotiated Trade |
09:00:36 - 16-May-25 |
| Buy* | 167 | £42.4613 | Suspected BUY Trade |
08:57:20 - 16-May-25 |
| Buy* | 2,675 | £42.50 | Automatic Execution |
08:00:30 - 16-May-25 |
| Sell* | 57 | £42.2954 | Negotiated Trade |
14:45:16 - 15-May-25 |
| Sell* | 126 | £42.2703 | Negotiated Trade |
14:17:52 - 15-May-25 |
| Buy* | 734 | £42.21 | Automatic Execution |
11:39:31 - 15-May-25 |
| Buy* | 636 | £42.1599 | Suspected BUY Trade |
09:58:45 - 15-May-25 |
| Sell* | 132 | £42.1437 | Negotiated Trade |
09:58:40 - 15-May-25 |
| Sell* | 16 | £42.184 | Negotiated Trade |
09:23:30 - 15-May-25 |
| Buy* | 505 | £42.1779 | Suspected BUY Trade |
09:12:33 - 15-May-25 |
| Sell* | 116 | £42.1473 | Negotiated Trade |
09:01:20 - 15-May-25 |
| Sell* | 445 | £42.1474 | Negotiated Trade |
09:00:32 - 15-May-25 |
| Buy* | 11,818 | £42.1617 | Suspected BUY Trade |
09:00:31 - 15-May-25 |
| Buy* | 12 | £42.1558 | Suspected BUY Trade |
08:23:27 - 15-May-25 |
| Sell* | 298 | £42.1343 | Negotiated Trade |
14:25:32 - 14-May-25 |
| Buy* | 2 | £42.1483 | Suspected BUY Trade |
14:04:46 - 14-May-25 |
| Buy* | 24 | £42.1633 | Suspected BUY Trade |
14:04:43 - 14-May-25 |
| Sell* | 19 | £42.1488 | Negotiated Trade |
14:04:35 - 14-May-25 |
| Sell* | 120 | £42.2424 | Negotiated Trade |
13:14:45 - 14-May-25 |
| Buy* | 61 | £42.2929 | Suspected BUY Trade |
11:28:49 - 14-May-25 |