Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 42.88 | 42.88 | 42.845 | 42.845 | 1,800 |
3rd Jul 2025 (Thu) | 42.82 | 42.95 | 42.82 | 42.88 | 10,507 |
2nd Jul 2025 (Wed) | 42.78 | 42.78 | 42.61 | 42.69 | 22,319 |
1st Jul 2025 (Tue) | 43.29 | 43.29 | 43.22 | 43.22 | 13,304 |
30th Jun 2025 (Mon) | 43.04 | 43.04 | 43.03 | 43.03 | 24,752 |
27th Jun 2025 (Fri) | 43.09 | 43.09 | 43.02 | 43.005 | 17,465 |
26th Jun 2025 (Thu) | 43.19 | 43.19 | 43.11 | 43.125 | 5,735 |
25th Jun 2025 (Wed) | 43.27 | 43.27 | 43.11 | 43.115 | 15,550 |
24th Jun 2025 (Tue) | 43.23 | 43.23 | 43.23 | 43.205 | 8,680 |
23rd Jun 2025 (Mon) | 42.955 | 43.125 | 42.955 | 43.125 | 2,791 |
20th Jun 2025 (Fri) | 42.93 | 42.955 | 42.93 | 42.955 | 5,297 |
19th Jun 2025 (Thu) | 42.98 | 42.98 | 42.98 | 42.93 | 74,359 |
18th Jun 2025 (Wed) | 42.88 | 42.96 | 42.88 | 43.035 | 8,860 |
17th Jun 2025 (Tue) | 42.81 | 42.84 | 42.81 | 42.915 | 18,545 |
16th Jun 2025 (Mon) | 42.79 | 42.89 | 42.79 | 42.93 | 8,069 |
13th Jun 2025 (Fri) | 43.06 | 43.06 | 43.06 | 42.88 | 45,047 |
12th Jun 2025 (Thu) | 42.815 | 43.125 | 42.815 | 43.125 | 163 |
11th Jun 2025 (Wed) | 42.81 | 42.81 | 42.81 | 42.815 | 7,421 |
10th Jun 2025 (Tue) | 42.57 | 42.85 | 42.57 | 42.85 | 12,603 |
9th Jun 2025 (Mon) | 42.61 | 42.61 | 42.57 | 42.57 | 10,227 |
6th Jun 2025 (Fri) | 42.65 | 42.65 | 42.565 | 42.565 | 37,479 |
5th Jun 2025 (Thu) | 42.68 | 42.69 | 42.63 | 42.65 | 36,328 |
4th Jun 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.63 | 4,118 |
3rd Jun 2025 (Tue) | 42.59 | 42.59 | 42.54 | 42.54 | 17,660 |
2nd Jun 2025 (Mon) | 42.26 | 42.38 | 42.26 | 42.38 | 5,253 |
30th May 2025 (Fri) | 42.30 | 42.43 | 42.30 | 42.43 | 13,805 |
29th May 2025 (Thu) | 42.24 | 42.24 | 42.23 | 42.415 | 12,838 |
28th May 2025 (Wed) | 42.32 | 42.32 | 42.15 | 42.15 | 5,521 |
27th May 2025 (Tue) | 42.34 | 42.43 | 42.32 | 42.32 | 7,371 |
26th May 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
23rd May 2025 (Fri) | 42.06 | 42.17 | 42.00 | 42.16 | 19,696 |
22nd May 2025 (Thu) | 41.93 | 42.03 | 41.93 | 42.03 | 19,847 |
21st May 2025 (Wed) | 42.05 | 42.07 | 41.98 | 41.98 | 6,765 |
20th May 2025 (Tue) | 42.315 | 42.315 | 42.195 | 42.195 | 5,314 |
19th May 2025 (Mon) | 42.22 | 42.25 | 42.15 | 42.315 | 21,178 |
16th May 2025 (Fri) | 42.50 | 42.50 | 42.48 | 42.385 | 8,527 |
15th May 2025 (Thu) | 42.21 | 42.30 | 42.21 | 42.315 | 14,953 |
14th May 2025 (Wed) | 42.30 | 42.30 | 42.115 | 42.115 | 2,729 |
13th May 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.30 | 6,633 |
12th May 2025 (Mon) | 42.30 | 42.42 | 42.30 | 42.395 | 35,814 |
9th May 2025 (Fri) | 42.55 | 42.65 | 42.55 | 42.625 | 15,341 |
8th May 2025 (Thu) | 43.00 | 43.00 | 42.72 | 42.72 | 7,145 |
7th May 2025 (Wed) | 42.77 | 42.97 | 42.77 | 42.97 | 12,100 |
6th May 2025 (Tue) | 42.71 | 42.75 | 42.60 | 42.75 | 35,191 |