| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 25th Dec 2025 (Thu) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 24th Dec 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 5,111 |
| 23rd Dec 2025 (Tue) | 43.14 | 43.14 | 43.12 | 43.13 | 1,637 |
| 22nd Dec 2025 (Mon) | 43.05 | 43.05 | 42.98 | 42.98 | 18,578 |
| 19th Dec 2025 (Fri) | 43.25 | 43.25 | 43.06 | 43.06 | 21,032 |
| 18th Dec 2025 (Thu) | 43.23 | 43.25 | 43.14 | 43.25 | 6,303 |
| 17th Dec 2025 (Wed) | 43.21 | 43.28 | 43.21 | 43.195 | 12,367 |
| 16th Dec 2025 (Tue) | 43.00 | 43.11 | 43.00 | 43.05 | 7,143 |
| 15th Dec 2025 (Mon) | 43.12 | 43.12 | 43.11 | 43.14 | 5,205 |
| 12th Dec 2025 (Fri) | 43.16 | 43.16 | 43.01 | 43.01 | 7,627 |
| 11th Dec 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.17 | 4,368 |
| 10th Dec 2025 (Wed) | 43.07 | 43.07 | 43.06 | 43.10 | 5,541 |
| 9th Dec 2025 (Tue) | 43.15 | 43.15 | 43.11 | 43.11 | 3,228 |
| 8th Dec 2025 (Mon) | 43.08 | 43.08 | 42.99 | 43.01 | 21,050 |
| 5th Dec 2025 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 6,840 |
| 4th Dec 2025 (Thu) | 43.31 | 43.31 | 43.27 | 43.27 | 7,254 |
| 3rd Dec 2025 (Wed) | 43.17 | 43.25 | 43.17 | 43.25 | 22,199 |
| 2nd Dec 2025 (Tue) | 43.04 | 43.08 | 43.04 | 43.065 | 43,584 |
| 1st Dec 2025 (Mon) | 43.19 | 43.19 | 43.00 | 43.04 | 15,210 |
| 28th Nov 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 4,759 |
| 27th Nov 2025 (Thu) | 43.13 | 43.13 | 43.12 | 43.13 | 6,498 |
| 26th Nov 2025 (Wed) | 42.82 | 43.19 | 42.82 | 43.19 | 30,564 |
| 25th Nov 2025 (Tue) | 42.89 | 42.89 | 42.89 | 42.89 | 1,467 |
| 24th Nov 2025 (Mon) | 42.81 | 42.81 | 42.76 | 42.77 | 12,523 |
| 21st Nov 2025 (Fri) | 42.79 | 42.79 | 42.79 | 42.76 | 483 |
| 20th Nov 2025 (Thu) | 42.48 | 42.59 | 42.48 | 42.58 | 4,508 |
| 19th Nov 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.475 | 26,312 |
| 18th Nov 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.675 | 6,181 |
| 17th Nov 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 5,582 |
| 14th Nov 2025 (Fri) | 42.60 | 42.85 | 42.60 | 42.59 | 15,969 |
| 13th Nov 2025 (Thu) | 43.22 | 43.24 | 43.09 | 43.09 | 8,500 |
| 12th Nov 2025 (Wed) | 43.15 | 43.21 | 43.11 | 43.195 | 6,551 |
| 11th Nov 2025 (Tue) | 43.00 | 43.275 | 43.00 | 43.275 | 5,498 |
| 10th Nov 2025 (Mon) | 42.83 | 43.01 | 42.83 | 43.00 | 14,520 |
| 7th Nov 2025 (Fri) | 42.96 | 42.96 | 42.94 | 42.96 | 9,344 |
| 6th Nov 2025 (Thu) | 42.98 | 43.11 | 42.97 | 43.065 | 21,226 |
| 5th Nov 2025 (Wed) | 43.13 | 43.13 | 42.93 | 42.93 | 1,818 |
| 4th Nov 2025 (Tue) | 43.22 | 43.22 | 43.14 | 43.135 | 27,643 |
| 3rd Nov 2025 (Mon) | 43.11 | 43.17 | 42.99 | 42.99 | 14,033 |
| 31st Oct 2025 (Fri) | 43.03 | 43.18 | 43.03 | 43.18 | 7,246 |
| 30th Oct 2025 (Thu) | 43.06 | 43.16 | 43.02 | 43.15 | 10,081 |
| 29th Oct 2025 (Wed) | 43.22 | 43.23 | 43.14 | 43.21 | 6,201 |
| 28th Oct 2025 (Tue) | 43.14 | 43.14 | 43.12 | 43.12 | 43,482 |