| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.59 | 42.59 | 42.54 | 42.54 | 17,660 |
| 2nd Jun 2025 (Mon) | 42.26 | 42.38 | 42.26 | 42.38 | 5,253 |
| 30th May 2025 (Fri) | 42.30 | 42.43 | 42.30 | 42.43 | 13,805 |
| 29th May 2025 (Thu) | 42.24 | 42.24 | 42.23 | 42.415 | 12,838 |
| 28th May 2025 (Wed) | 42.32 | 42.32 | 42.15 | 42.15 | 5,521 |
| 27th May 2025 (Tue) | 42.34 | 42.43 | 42.32 | 42.32 | 7,371 |
| 26th May 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
| 23rd May 2025 (Fri) | 42.06 | 42.17 | 42.00 | 42.16 | 19,696 |
| 22nd May 2025 (Thu) | 41.93 | 42.03 | 41.93 | 42.03 | 19,847 |
| 21st May 2025 (Wed) | 42.05 | 42.07 | 41.98 | 41.98 | 6,765 |
| 20th May 2025 (Tue) | 42.315 | 42.315 | 42.195 | 42.195 | 5,314 |
| 19th May 2025 (Mon) | 42.22 | 42.25 | 42.15 | 42.315 | 21,178 |
| 16th May 2025 (Fri) | 42.50 | 42.50 | 42.48 | 42.385 | 8,527 |
| 15th May 2025 (Thu) | 42.21 | 42.30 | 42.21 | 42.315 | 14,953 |
| 14th May 2025 (Wed) | 42.30 | 42.30 | 42.115 | 42.115 | 2,729 |
| 13th May 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.30 | 6,633 |
| 12th May 2025 (Mon) | 42.30 | 42.42 | 42.30 | 42.395 | 35,814 |
| 9th May 2025 (Fri) | 42.55 | 42.65 | 42.55 | 42.625 | 15,341 |
| 8th May 2025 (Thu) | 43.00 | 43.00 | 42.72 | 42.72 | 7,145 |
| 7th May 2025 (Wed) | 42.77 | 42.97 | 42.77 | 42.97 | 12,100 |
| 6th May 2025 (Tue) | 42.71 | 42.75 | 42.60 | 42.75 | 35,191 |
| 5th May 2025 (Mon) | 42.8226 | 42.8226 | 42.8226 | 42.8226 | 0 |
| 2nd May 2025 (Fri) | 42.98 | 42.98 | 42.96 | 42.825 | 27,435 |
| 1st May 2025 (Thu) | 43.05 | 43.05 | 42.80 | 42.80 | 28,156 |
| 30th Apr 2025 (Wed) | 43.01 | 43.07 | 42.99 | 43.03 | 10,764 |
| 29th Apr 2025 (Tue) | 42.87 | 42.92 | 42.79 | 42.88 | 20,882 |
| 28th Apr 2025 (Mon) | 42.91 | 42.91 | 42.77 | 42.805 | 11,969 |
| 25th Apr 2025 (Fri) | 42.865 | 42.865 | 42.855 | 42.855 | 6,990 |
| 24th Apr 2025 (Thu) | 42.70 | 42.83 | 42.70 | 42.865 | 10,818 |
| 23rd Apr 2025 (Wed) | 42.61 | 42.80 | 42.60 | 42.585 | 22,780 |
| 22nd Apr 2025 (Tue) | 42.46 | 42.54 | 42.42 | 42.51 | 19,065 |
| 21st Apr 2025 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| 18th Apr 2025 (Fri) | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| 17th Apr 2025 (Thu) | 42.38 | 42.41 | 42.33 | 42.53 | 18,227 |
| 16th Apr 2025 (Wed) | 42.43 | 42.44 | 42.40 | 42.42 | 15,135 |
| 15th Apr 2025 (Tue) | 42.31 | 42.32 | 42.22 | 42.20 | 28,821 |
| 14th Apr 2025 (Mon) | 42.05 | 42.19 | 42.05 | 42.22 | 38,540 |
| 11th Apr 2025 (Fri) | 42.24 | 42.24 | 41.90 | 41.955 | 27,844 |
| 10th Apr 2025 (Thu) | 42.00 | 42.24 | 42.00 | 42.285 | 1,832 |
| 9th Apr 2025 (Wed) | 41.95 | 42.01 | 41.80 | 41.715 | 28,799 |
| 8th Apr 2025 (Tue) | 42.39 | 42.39 | 42.20 | 42.37 | 7,600 |
| 7th Apr 2025 (Mon) | 43.15 | 43.15 | 42.13 | 42.295 | 11,202 |
| 4th Apr 2025 (Fri) | 43.06 | 43.11 | 43.00 | 42.99 | 27,248 |