Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Gilt (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.25 42.25 42.25 42.125 6,015
13th Mar 2025 (Thu) 41.99 41.99 41.91 42.125 6,346
12th Mar 2025 (Wed) 42.11 42.11 42.11 41.975 12,627
11th Mar 2025 (Tue) 42.26 42.26 42.26 42.13 10,629
10th Mar 2025 (Mon) 42.43 42.43 42.29 42.305 23,938
7th Mar 2025 (Fri) 42.20 42.32 42.13 42.26 26,124
6th Mar 2025 (Thu) 41.78 42.19 41.78 42.19 33,598
5th Mar 2025 (Wed) 41.88 42.31 41.87 42.13 16,160
4th Mar 2025 (Tue) 42.67 42.70 42.65 42.685 10,261
3rd Mar 2025 (Mon) 42.69 42.70 42.57 42.525 40,784
28th Feb 2025 (Fri) 42.69 42.75 42.61 42.72 38,829
27th Feb 2025 (Thu) 42.585 42.585 42.54 42.54 23,574
26th Feb 2025 (Wed) 42.69 42.69 42.61 42.585 43,337
25th Feb 2025 (Tue) 42.58 42.59 42.58 42.59 46,211
24th Feb 2025 (Mon) 42.41 42.41 42.41 42.36 17,043
21st Feb 2025 (Fri) 42.17 42.28 42.17 42.32 6,202
20th Feb 2025 (Thu) 42.25 42.25 42.13 42.20 33,239
19th Feb 2025 (Wed) 42.20 42.20 42.20 42.175 20,145
18th Feb 2025 (Tue) 42.38 42.38 42.36 42.355 3,583
17th Feb 2025 (Mon) 42.50 42.50 42.50 42.50 28,688
14th Feb 2025 (Fri) 42.58 42.60 42.54 42.60 40,051
13th Feb 2025 (Thu) 42.39 42.42 42.38 42.605 14,706
12th Feb 2025 (Wed) 42.47 42.47 42.25 42.37 38,257
11th Feb 2025 (Tue) 42.59 42.59 42.59 42.535 991
10th Feb 2025 (Mon) 42.67 42.76 42.67 42.68 3,987
7th Feb 2025 (Fri) 42.67 42.71 42.65 42.65 11,359
6th Feb 2025 (Thu) 42.74 42.84 42.70 42.63 8,499
5th Feb 2025 (Wed) 42.57 42.73 42.57 42.755 16,021
4th Feb 2025 (Tue) 42.38 42.38 42.32 42.41 12,076
3rd Feb 2025 (Mon) 42.42 42.52 42.33 42.52 23,504
31st Jan 2025 (Fri) 43.09 43.15 43.06 43.09 30,563
30th Jan 2025 (Thu) 42.96 43.18 42.92 43.01 10,884
29th Jan 2025 (Wed) 42.94 42.97 42.87 42.87 20,994
28th Jan 2025 (Tue) 42.92 42.92 42.85 42.85 13,490
27th Jan 2025 (Mon) 42.90 42.96 42.85 42.96 18,224
24th Jan 2025 (Fri) 42.78 42.78 42.74 42.74 1,745
23rd Jan 2025 (Thu) 42.71 42.78 42.71 42.78 10,985
22nd Jan 2025 (Wed) 42.89 42.89 42.80 42.755 3,792
21st Jan 2025 (Tue) 42.83 42.88 42.83 42.865 7,026
20th Jan 2025 (Mon) 41.90 42.62 41.90 42.62 2,798
17th Jan 2025 (Fri) 42.565 42.64 42.565 42.64 7,459
16th Jan 2025 (Thu) 42.38 42.54 42.38 42.565 11,596
15th Jan 2025 (Wed) 42.12 42.48 42.00 42.39 13,557
14th Jan 2025 (Tue) 41.87 41.87 41.87 41.81 4,929
FTSE 100 Latest
Value8,597.26
Change54.70