| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 42.00 | 42.07 | 42.00 | 42.07 | 7,954 |
| 12th Sep 2025 (Fri) | 42.08 | 42.15 | 41.94 | 41.94 | 15,682 |
| 11th Sep 2025 (Thu) | 42.08 | 42.08 | 42.08 | 42.145 | 14,925 |
| 10th Sep 2025 (Wed) | 42.03 | 42.03 | 42.015 | 42.015 | 6,484 |
| 9th Sep 2025 (Tue) | 42.03 | 42.12 | 42.03 | 42.03 | 11,009 |
| 8th Sep 2025 (Mon) | 42.06 | 42.06 | 42.06 | 42.095 | 3,026 |
| 5th Sep 2025 (Fri) | 41.88 | 41.96 | 41.88 | 41.96 | 10,504 |
| 4th Sep 2025 (Thu) | 41.69 | 41.76 | 41.69 | 41.70 | 5,038 |
| 3rd Sep 2025 (Wed) | 41.32 | 41.59 | 41.32 | 41.62 | 7,655 |
| 2nd Sep 2025 (Tue) | 41.39 | 41.40 | 41.39 | 41.40 | 12,140 |
| 1st Sep 2025 (Mon) | 41.54 | 41.60 | 41.54 | 41.56 | 13,339 |
| 29th Aug 2025 (Fri) | 41.72 | 41.72 | 41.63 | 41.63 | 3,584 |
| 28th Aug 2025 (Thu) | 41.635 | 41.72 | 41.635 | 41.72 | 852 |
| 27th Aug 2025 (Wed) | 41.58 | 41.635 | 41.58 | 41.635 | 9,797 |
| 26th Aug 2025 (Tue) | 41.65 | 41.65 | 41.56 | 41.58 | 27,177 |
| 25th Aug 2025 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| 22nd Aug 2025 (Fri) | 41.63 | 41.71 | 41.63 | 41.74 | 7,884 |
| 21st Aug 2025 (Thu) | 42.03 | 42.03 | 41.62 | 41.62 | 19,150 |
| 20th Aug 2025 (Wed) | 41.72 | 41.80 | 41.72 | 41.80 | 8,119 |
| 19th Aug 2025 (Tue) | 41.58 | 41.58 | 41.58 | 41.555 | 37,800 |
| 18th Aug 2025 (Mon) | 41.67 | 41.67 | 41.49 | 41.49 | 72,491 |
| 15th Aug 2025 (Fri) | 41.91 | 41.91 | 41.725 | 41.725 | 20,192 |
| 14th Aug 2025 (Thu) | 42.08 | 42.08 | 41.91 | 41.91 | 10,768 |
| 13th Aug 2025 (Wed) | 42.08 | 42.08 | 42.08 | 42.08 | 53,066 |
| 12th Aug 2025 (Tue) | 42.15 | 42.15 | 41.95 | 41.95 | 12,157 |
| 11th Aug 2025 (Mon) | 42.19 | 42.20 | 42.17 | 42.15 | 15,971 |
| 8th Aug 2025 (Fri) | 42.18 | 42.18 | 42.01 | 42.01 | 9,894 |
| 7th Aug 2025 (Thu) | 42.29 | 42.29 | 42.21 | 42.28 | 7,611 |
| 6th Aug 2025 (Wed) | 42.22 | 42.34 | 42.22 | 42.28 | 8,319 |
| 5th Aug 2025 (Tue) | 42.34 | 42.34 | 42.32 | 42.31 | 3,133 |
| 4th Aug 2025 (Mon) | 42.20 | 42.34 | 42.19 | 42.34 | 6,001 |
| 1st Aug 2025 (Fri) | 42.69 | 43.05 | 42.66 | 43.05 | 25,187 |
| 31st Jul 2025 (Thu) | 42.87 | 42.91 | 42.87 | 42.91 | 10,035 |
| 30th Jul 2025 (Wed) | 42.77 | 42.77 | 42.76 | 42.765 | 8,660 |
| 29th Jul 2025 (Tue) | 42.56 | 42.56 | 42.56 | 42.73 | 2,888 |
| 28th Jul 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.585 | 20,023 |
| 25th Jul 2025 (Fri) | 42.66 | 42.66 | 42.625 | 42.625 | 9,798 |
| 24th Jul 2025 (Thu) | 42.55 | 42.60 | 42.55 | 42.66 | 14,375 |
| 23rd Jul 2025 (Wed) | 42.66 | 42.66 | 42.63 | 42.66 | 13,277 |
| 22nd Jul 2025 (Tue) | 42.58 | 42.59 | 42.56 | 42.805 | 15,964 |
| 21st Jul 2025 (Mon) | 42.55 | 42.57 | 42.55 | 42.665 | 7,247 |
| 18th Jul 2025 (Fri) | 42.48 | 42.48 | 42.46 | 42.445 | 16,028 |
| 17th Jul 2025 (Thu) | 42.44 | 42.51 | 42.44 | 42.51 | 12,405 |
| 16th Jul 2025 (Wed) | 42.555 | 42.555 | 42.525 | 42.525 | 33,130 |