Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uk Gilt (GLTY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 42.88 42.88 42.845 42.845 1,800
3rd Jul 2025 (Thu) 42.82 42.95 42.82 42.88 10,507
2nd Jul 2025 (Wed) 42.78 42.78 42.61 42.69 22,319
1st Jul 2025 (Tue) 43.29 43.29 43.22 43.22 13,304
30th Jun 2025 (Mon) 43.04 43.04 43.03 43.03 24,752
27th Jun 2025 (Fri) 43.09 43.09 43.02 43.005 17,465
26th Jun 2025 (Thu) 43.19 43.19 43.11 43.125 5,735
25th Jun 2025 (Wed) 43.27 43.27 43.11 43.115 15,550
24th Jun 2025 (Tue) 43.23 43.23 43.23 43.205 8,680
23rd Jun 2025 (Mon) 42.955 43.125 42.955 43.125 2,791
20th Jun 2025 (Fri) 42.93 42.955 42.93 42.955 5,297
19th Jun 2025 (Thu) 42.98 42.98 42.98 42.93 74,359
18th Jun 2025 (Wed) 42.88 42.96 42.88 43.035 8,860
17th Jun 2025 (Tue) 42.81 42.84 42.81 42.915 18,545
16th Jun 2025 (Mon) 42.79 42.89 42.79 42.93 8,069
13th Jun 2025 (Fri) 43.06 43.06 43.06 42.88 45,047
12th Jun 2025 (Thu) 42.815 43.125 42.815 43.125 163
11th Jun 2025 (Wed) 42.81 42.81 42.81 42.815 7,421
10th Jun 2025 (Tue) 42.57 42.85 42.57 42.85 12,603
9th Jun 2025 (Mon) 42.61 42.61 42.57 42.57 10,227
6th Jun 2025 (Fri) 42.65 42.65 42.565 42.565 37,479
5th Jun 2025 (Thu) 42.68 42.69 42.63 42.65 36,328
4th Jun 2025 (Wed) 42.53 42.53 42.53 42.63 4,118
3rd Jun 2025 (Tue) 42.59 42.59 42.54 42.54 17,660
2nd Jun 2025 (Mon) 42.26 42.38 42.26 42.38 5,253
30th May 2025 (Fri) 42.30 42.43 42.30 42.43 13,805
29th May 2025 (Thu) 42.24 42.24 42.23 42.415 12,838
28th May 2025 (Wed) 42.32 42.32 42.15 42.15 5,521
27th May 2025 (Tue) 42.34 42.43 42.32 42.32 7,371
26th May 2025 (Mon) 42.12 42.12 42.12 42.12 0
23rd May 2025 (Fri) 42.06 42.17 42.00 42.16 19,696
22nd May 2025 (Thu) 41.93 42.03 41.93 42.03 19,847
21st May 2025 (Wed) 42.05 42.07 41.98 41.98 6,765
20th May 2025 (Tue) 42.315 42.315 42.195 42.195 5,314
19th May 2025 (Mon) 42.22 42.25 42.15 42.315 21,178
16th May 2025 (Fri) 42.50 42.50 42.48 42.385 8,527
15th May 2025 (Thu) 42.21 42.30 42.21 42.315 14,953
14th May 2025 (Wed) 42.30 42.30 42.115 42.115 2,729
13th May 2025 (Tue) 42.26 42.26 42.26 42.30 6,633
12th May 2025 (Mon) 42.30 42.42 42.30 42.395 35,814
9th May 2025 (Fri) 42.55 42.65 42.55 42.625 15,341
8th May 2025 (Thu) 43.00 43.00 42.72 42.72 7,145
7th May 2025 (Wed) 42.77 42.97 42.77 42.97 12,100
6th May 2025 (Tue) 42.71 42.75 42.60 42.75 35,191
FTSE 100 Latest
Value8,822.91
Change-0.29