| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.36 | 42.38 | 42.34 | 42.38 | 20,005 |
| 5th Feb 2026 (Thu) | 42.37 | 42.37 | 42.26 | 42.26 | 5,080 |
| 4th Feb 2026 (Wed) | 42.43 | 42.43 | 42.37 | 42.35 | 11,786 |
| 3rd Feb 2026 (Tue) | 42.37 | 42.42 | 42.37 | 42.425 | 7,309 |
| 2nd Feb 2026 (Mon) | 42.47 | 42.48 | 42.42 | 42.435 | 10,868 |
| 30th Jan 2026 (Fri) | 43.19 | 43.31 | 43.19 | 43.23 | 11,794 |
| 29th Jan 2026 (Thu) | 43.11 | 43.30 | 43.10 | 43.30 | 3,772 |
| 28th Jan 2026 (Wed) | 43.28 | 43.28 | 43.18 | 43.18 | 13,325 |
| 27th Jan 2026 (Tue) | 43.31 | 43.31 | 43.29 | 43.235 | 7,544 |
| 26th Jan 2026 (Mon) | 43.36 | 43.40 | 43.33 | 43.33 | 14,417 |
| 23rd Jan 2026 (Fri) | 43.27 | 43.27 | 43.27 | 43.27 | 14,593 |
| 22nd Jan 2026 (Thu) | 43.39 | 43.42 | 43.31 | 43.35 | 16,792 |
| 21st Jan 2026 (Wed) | 43.52 | 43.52 | 43.41 | 43.41 | 21,239 |
| 20th Jan 2026 (Tue) | 43.42 | 43.42 | 43.33 | 43.38 | 226,943 |
| 19th Jan 2026 (Mon) | 43.66 | 43.66 | 43.55 | 43.55 | 128,928 |
| 16th Jan 2026 (Fri) | 43.61 | 43.62 | 43.60 | 43.575 | 40,337 |
| 15th Jan 2026 (Thu) | 43.76 | 43.79 | 43.68 | 43.695 | 101,332 |
| 14th Jan 2026 (Wed) | 43.59 | 43.74 | 43.59 | 43.74 | 58,899 |
| 13th Jan 2026 (Tue) | 43.63 | 43.66 | 43.58 | 43.58 | 43,757 |
| 12th Jan 2026 (Mon) | 43.65 | 43.68 | 43.65 | 43.685 | 15,825 |
| 9th Jan 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.66 | 18,205 |
| 8th Jan 2026 (Thu) | 43.79 | 43.79 | 43.50 | 43.54 | 15,343 |
| 7th Jan 2026 (Wed) | 43.25 | 43.54 | 43.25 | 43.54 | 22,664 |
| 6th Jan 2026 (Tue) | 43.13 | 43.25 | 43.12 | 43.25 | 5,881 |
| 5th Jan 2026 (Mon) | 43.14 | 43.21 | 43.14 | 43.21 | 3,983 |
| 2nd Jan 2026 (Fri) | 43.18 | 43.18 | 43.09 | 43.09 | 11,466 |
| 1st Jan 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 31st Dec 2025 (Wed) | 43.28 | 43.29 | 43.20 | 43.20 | 1,162 |
| 30th Dec 2025 (Tue) | 43.24 | 43.24 | 43.22 | 43.24 | 17,513 |
| 29th Dec 2025 (Mon) | 43.27 | 43.27 | 43.27 | 43.27 | 21,715 |
| 26th Dec 2025 (Fri) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 25th Dec 2025 (Thu) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 24th Dec 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 5,111 |
| 23rd Dec 2025 (Tue) | 43.14 | 43.14 | 43.12 | 43.13 | 1,637 |
| 22nd Dec 2025 (Mon) | 43.05 | 43.05 | 42.98 | 42.98 | 18,578 |
| 19th Dec 2025 (Fri) | 43.25 | 43.25 | 43.06 | 43.06 | 21,032 |
| 18th Dec 2025 (Thu) | 43.23 | 43.25 | 43.14 | 43.25 | 6,303 |
| 17th Dec 2025 (Wed) | 43.21 | 43.28 | 43.21 | 43.195 | 12,367 |
| 16th Dec 2025 (Tue) | 43.00 | 43.11 | 43.00 | 43.05 | 7,143 |
| 15th Dec 2025 (Mon) | 43.12 | 43.12 | 43.11 | 43.14 | 5,205 |
| 12th Dec 2025 (Fri) | 43.16 | 43.16 | 43.01 | 43.01 | 7,627 |
| 11th Dec 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.17 | 4,368 |
| 10th Dec 2025 (Wed) | 43.07 | 43.07 | 43.06 | 43.10 | 5,541 |
| 9th Dec 2025 (Tue) | 43.15 | 43.15 | 43.11 | 43.11 | 3,228 |
| 8th Dec 2025 (Mon) | 43.08 | 43.08 | 42.99 | 43.01 | 21,050 |