| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 42.96 | 42.96 | 42.94 | 43.065 | 9,159 |
| 6th Nov 2025 (Thu) | 42.98 | 43.11 | 42.97 | 43.065 | 21,226 |
| 5th Nov 2025 (Wed) | 43.13 | 43.13 | 42.93 | 42.93 | 1,818 |
| 4th Nov 2025 (Tue) | 43.22 | 43.22 | 43.14 | 43.135 | 27,643 |
| 3rd Nov 2025 (Mon) | 43.11 | 43.17 | 42.99 | 42.99 | 14,033 |
| 31st Oct 2025 (Fri) | 43.03 | 43.18 | 43.03 | 43.18 | 7,246 |
| 30th Oct 2025 (Thu) | 43.06 | 43.16 | 43.02 | 43.15 | 10,081 |
| 29th Oct 2025 (Wed) | 43.22 | 43.23 | 43.14 | 43.21 | 6,201 |
| 28th Oct 2025 (Tue) | 43.14 | 43.14 | 43.12 | 43.12 | 43,482 |
| 27th Oct 2025 (Mon) | 42.99 | 43.11 | 42.99 | 43.11 | 5,340 |
| 24th Oct 2025 (Fri) | 43.12 | 43.12 | 42.99 | 43.02 | 9,666 |
| 23rd Oct 2025 (Thu) | 43.07 | 43.07 | 43.07 | 43.045 | 635 |
| 22nd Oct 2025 (Wed) | 43.09 | 43.15 | 43.02 | 43.02 | 5,387 |
| 21st Oct 2025 (Tue) | 42.79 | 42.83 | 42.75 | 42.83 | 15,825 |
| 20th Oct 2025 (Mon) | 42.58 | 42.66 | 42.58 | 42.66 | 9,318 |
| 17th Oct 2025 (Fri) | 42.72 | 42.72 | 42.595 | 42.595 | 37,706 |
| 16th Oct 2025 (Thu) | 42.62 | 42.72 | 42.62 | 42.72 | 5,052 |
| 15th Oct 2025 (Wed) | 42.52 | 42.52 | 42.52 | 42.57 | 9,581 |
| 14th Oct 2025 (Tue) | 42.38 | 42.38 | 42.38 | 42.39 | 13,642 |
| 13th Oct 2025 (Mon) | 42.18 | 42.18 | 42.03 | 42.15 | 15,277 |
| 10th Oct 2025 (Fri) | 41.97 | 41.97 | 41.97 | 42.12 | 33,642 |
| 9th Oct 2025 (Thu) | 41.84 | 41.95 | 41.84 | 41.855 | 14,136 |
| 8th Oct 2025 (Wed) | 41.95 | 41.97 | 41.95 | 41.955 | 6,357 |
| 7th Oct 2025 (Tue) | 41.77 | 41.85 | 41.77 | 41.875 | 32,844 |
| 6th Oct 2025 (Mon) | 41.92 | 41.92 | 41.85 | 41.855 | 27,655 |
| 3rd Oct 2025 (Fri) | 42.02 | 42.04 | 42.02 | 42.02 | 29,343 |
| 2nd Oct 2025 (Thu) | 42.00 | 42.00 | 41.91 | 41.91 | 4,315 |
| 1st Oct 2025 (Wed) | 41.89 | 41.96 | 41.84 | 41.96 | 21,882 |
| 30th Sep 2025 (Tue) | 42.02 | 42.02 | 41.93 | 41.95 | 132,583 |
| 29th Sep 2025 (Mon) | 41.93 | 41.93 | 41.92 | 41.92 | 12,345 |
| 26th Sep 2025 (Fri) | 41.81 | 41.81 | 41.76 | 41.76 | 8,674 |
| 25th Sep 2025 (Thu) | 41.95 | 41.95 | 41.80 | 41.755 | 63,890 |
| 24th Sep 2025 (Wed) | 42.05 | 42.05 | 41.99 | 41.99 | 10,858 |
| 23rd Sep 2025 (Tue) | 41.85 | 41.92 | 41.85 | 41.92 | 11,841 |
| 22nd Sep 2025 (Mon) | 41.83 | 41.85 | 41.83 | 41.85 | 4,301 |
| 19th Sep 2025 (Fri) | 41.85 | 41.85 | 41.83 | 41.83 | 12,650 |
| 18th Sep 2025 (Thu) | 42.14 | 42.17 | 41.98 | 41.98 | 15,049 |
| 17th Sep 2025 (Wed) | 42.18 | 42.18 | 42.11 | 42.11 | 22,389 |
| 16th Sep 2025 (Tue) | 42.08 | 42.08 | 42.00 | 42.00 | 10,122 |
| 15th Sep 2025 (Mon) | 42.00 | 42.07 | 42.00 | 42.07 | 7,954 |
| 12th Sep 2025 (Fri) | 42.08 | 42.15 | 41.94 | 41.94 | 15,682 |
| 11th Sep 2025 (Thu) | 42.08 | 42.08 | 42.08 | 42.145 | 14,925 |
| 10th Sep 2025 (Wed) | 42.03 | 42.03 | 42.015 | 42.015 | 6,484 |
| 9th Sep 2025 (Tue) | 42.03 | 42.12 | 42.03 | 42.03 | 11,009 |
| 8th Sep 2025 (Mon) | 42.06 | 42.06 | 42.06 | 42.095 | 3,026 |