| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 41.32 | 41.38 | 41.20 | 41.39 | 8,681 |
| 26th Mar 2026 (Thu) | 41.68 | 41.68 | 41.45 | 41.465 | 9,901 |
| 25th Mar 2026 (Wed) | 41.75 | 41.87 | 41.74 | 41.87 | 9,015 |
| 24th Mar 2026 (Tue) | 41.66 | 41.68 | 41.51 | 41.51 | 11,097 |
| 23rd Mar 2026 (Mon) | 41.04 | 41.68 | 41.04 | 41.505 | 64,848 |
| 20th Mar 2026 (Fri) | 41.59 | 41.59 | 41.33 | 41.33 | 20,625 |
| 19th Mar 2026 (Thu) | 41.57 | 41.83 | 41.57 | 41.80 | 15,138 |
| 18th Mar 2026 (Wed) | 42.23 | 42.23 | 42.05 | 42.08 | 8,193 |
| 17th Mar 2026 (Tue) | 42.20 | 42.23 | 42.20 | 42.25 | 6,270 |
| 16th Mar 2026 (Mon) | 41.90 | 42.07 | 41.90 | 41.98 | 322 |
| 13th Mar 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.82 | 6,118 |
| 12th Mar 2026 (Thu) | 41.98 | 42.00 | 41.93 | 41.93 | 11,261 |
| 11th Mar 2026 (Wed) | 42.49 | 42.49 | 42.22 | 42.22 | 24,350 |
| 10th Mar 2026 (Tue) | 42.62 | 42.71 | 42.54 | 42.67 | 8,604 |
| 9th Mar 2026 (Mon) | 41.81 | 42.42 | 41.81 | 42.42 | 7,751 |
| 6th Mar 2026 (Fri) | 42.66 | 42.66 | 42.25 | 42.41 | 17,827 |
| 5th Mar 2026 (Thu) | 42.75 | 42.95 | 42.71 | 42.655 | 28,418 |
| 4th Mar 2026 (Wed) | 42.82 | 43.01 | 42.82 | 42.99 | 52,990 |
| 3rd Mar 2026 (Tue) | 43.05 | 43.05 | 42.78 | 42.79 | 5,733 |
| 2nd Mar 2026 (Mon) | 43.39 | 43.46 | 43.20 | 43.20 | 28,778 |
| 27th Feb 2026 (Fri) | 43.41 | 43.46 | 43.41 | 43.46 | 25,502 |
| 26th Feb 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.305 | 20,421 |
| 25th Feb 2026 (Wed) | 43.17 | 43.17 | 43.13 | 43.16 | 9,724 |
| 24th Feb 2026 (Tue) | 43.16 | 43.20 | 43.16 | 43.20 | 13,910 |
| 23rd Feb 2026 (Mon) | 43.08 | 43.18 | 43.08 | 43.19 | 16,604 |
| 20th Feb 2026 (Fri) | 43.07 | 43.07 | 43.03 | 43.04 | 12,895 |
| 19th Feb 2026 (Thu) | 42.93 | 43.00 | 42.90 | 43.00 | 12,226 |
| 18th Feb 2026 (Wed) | 42.94 | 42.96 | 42.94 | 42.96 | 113,217 |
| 17th Feb 2026 (Tue) | 42.96 | 42.96 | 42.95 | 42.95 | 41,727 |
| 16th Feb 2026 (Mon) | 42.87 | 42.91 | 42.83 | 42.87 | 53,168 |
| 13th Feb 2026 (Fri) | 42.63 | 42.79 | 42.63 | 42.795 | 39,888 |
| 12th Feb 2026 (Thu) | 42.58 | 42.67 | 42.58 | 42.68 | 7,019 |
| 11th Feb 2026 (Wed) | 42.46 | 42.54 | 42.46 | 42.555 | 21,593 |
| 10th Feb 2026 (Tue) | 42.45 | 42.52 | 42.45 | 42.48 | 20,437 |
| 9th Feb 2026 (Mon) | 42.34 | 42.34 | 42.19 | 42.385 | 5,778 |
| 6th Feb 2026 (Fri) | 42.36 | 42.38 | 42.34 | 42.38 | 20,005 |
| 5th Feb 2026 (Thu) | 42.37 | 42.37 | 42.26 | 42.26 | 5,080 |
| 4th Feb 2026 (Wed) | 42.43 | 42.43 | 42.37 | 42.35 | 11,786 |
| 3rd Feb 2026 (Tue) | 42.37 | 42.42 | 42.37 | 42.425 | 7,309 |
| 2nd Feb 2026 (Mon) | 42.47 | 42.48 | 42.42 | 42.435 | 10,868 |
| 30th Jan 2026 (Fri) | 43.19 | 43.31 | 43.19 | 43.23 | 11,794 |
| 29th Jan 2026 (Thu) | 43.11 | 43.30 | 43.10 | 43.30 | 3,772 |