| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.125 | 6,015 |
| 13th Mar 2025 (Thu) | 41.99 | 41.99 | 41.91 | 42.125 | 6,346 |
| 12th Mar 2025 (Wed) | 42.11 | 42.11 | 42.11 | 41.975 | 12,627 |
| 11th Mar 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.13 | 10,629 |
| 10th Mar 2025 (Mon) | 42.43 | 42.43 | 42.29 | 42.305 | 23,938 |
| 7th Mar 2025 (Fri) | 42.20 | 42.32 | 42.13 | 42.26 | 26,124 |
| 6th Mar 2025 (Thu) | 41.78 | 42.19 | 41.78 | 42.19 | 33,598 |
| 5th Mar 2025 (Wed) | 41.88 | 42.31 | 41.87 | 42.13 | 16,160 |
| 4th Mar 2025 (Tue) | 42.67 | 42.70 | 42.65 | 42.685 | 10,261 |
| 3rd Mar 2025 (Mon) | 42.69 | 42.70 | 42.57 | 42.525 | 40,784 |
| 28th Feb 2025 (Fri) | 42.69 | 42.75 | 42.61 | 42.72 | 38,829 |
| 27th Feb 2025 (Thu) | 42.585 | 42.585 | 42.54 | 42.54 | 23,574 |
| 26th Feb 2025 (Wed) | 42.69 | 42.69 | 42.61 | 42.585 | 43,337 |
| 25th Feb 2025 (Tue) | 42.58 | 42.59 | 42.58 | 42.59 | 46,211 |
| 24th Feb 2025 (Mon) | 42.41 | 42.41 | 42.41 | 42.36 | 17,043 |
| 21st Feb 2025 (Fri) | 42.17 | 42.28 | 42.17 | 42.32 | 6,202 |
| 20th Feb 2025 (Thu) | 42.25 | 42.25 | 42.13 | 42.20 | 33,239 |
| 19th Feb 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.175 | 20,145 |
| 18th Feb 2025 (Tue) | 42.38 | 42.38 | 42.36 | 42.355 | 3,583 |
| 17th Feb 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 28,688 |
| 14th Feb 2025 (Fri) | 42.58 | 42.60 | 42.54 | 42.60 | 40,051 |
| 13th Feb 2025 (Thu) | 42.39 | 42.42 | 42.38 | 42.605 | 14,706 |
| 12th Feb 2025 (Wed) | 42.47 | 42.47 | 42.25 | 42.37 | 38,257 |
| 11th Feb 2025 (Tue) | 42.59 | 42.59 | 42.59 | 42.535 | 991 |
| 10th Feb 2025 (Mon) | 42.67 | 42.76 | 42.67 | 42.68 | 3,987 |
| 7th Feb 2025 (Fri) | 42.67 | 42.71 | 42.65 | 42.65 | 11,359 |
| 6th Feb 2025 (Thu) | 42.74 | 42.84 | 42.70 | 42.63 | 8,499 |
| 5th Feb 2025 (Wed) | 42.57 | 42.73 | 42.57 | 42.755 | 16,021 |
| 4th Feb 2025 (Tue) | 42.38 | 42.38 | 42.32 | 42.41 | 12,076 |
| 3rd Feb 2025 (Mon) | 42.42 | 42.52 | 42.33 | 42.52 | 23,504 |
| 31st Jan 2025 (Fri) | 43.09 | 43.15 | 43.06 | 43.09 | 30,563 |
| 30th Jan 2025 (Thu) | 42.96 | 43.18 | 42.92 | 43.01 | 10,884 |
| 29th Jan 2025 (Wed) | 42.94 | 42.97 | 42.87 | 42.87 | 20,994 |
| 28th Jan 2025 (Tue) | 42.92 | 42.92 | 42.85 | 42.85 | 13,490 |
| 27th Jan 2025 (Mon) | 42.90 | 42.96 | 42.85 | 42.96 | 18,224 |
| 24th Jan 2025 (Fri) | 42.78 | 42.78 | 42.74 | 42.74 | 1,745 |
| 23rd Jan 2025 (Thu) | 42.71 | 42.78 | 42.71 | 42.78 | 10,985 |
| 22nd Jan 2025 (Wed) | 42.89 | 42.89 | 42.80 | 42.755 | 3,792 |
| 21st Jan 2025 (Tue) | 42.83 | 42.88 | 42.83 | 42.865 | 7,026 |
| 20th Jan 2025 (Mon) | 41.90 | 42.62 | 41.90 | 42.62 | 2,798 |
| 17th Jan 2025 (Fri) | 42.565 | 42.64 | 42.565 | 42.64 | 7,459 |
| 16th Jan 2025 (Thu) | 42.38 | 42.54 | 42.38 | 42.565 | 11,596 |
| 15th Jan 2025 (Wed) | 42.12 | 42.48 | 42.00 | 42.39 | 13,557 |
| 14th Jan 2025 (Tue) | 41.87 | 41.87 | 41.87 | 41.81 | 4,929 |