| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 3,612 |
| 27th Nov 2025 (Thu) | 43.13 | 43.13 | 43.12 | 43.13 | 6,498 |
| 26th Nov 2025 (Wed) | 42.82 | 43.19 | 42.82 | 43.19 | 30,564 |
| 25th Nov 2025 (Tue) | 42.89 | 42.89 | 42.89 | 42.89 | 1,467 |
| 24th Nov 2025 (Mon) | 42.81 | 42.81 | 42.76 | 42.77 | 12,523 |
| 21st Nov 2025 (Fri) | 42.79 | 42.79 | 42.79 | 42.76 | 483 |
| 20th Nov 2025 (Thu) | 42.48 | 42.59 | 42.48 | 42.58 | 4,508 |
| 19th Nov 2025 (Wed) | 42.53 | 42.53 | 42.53 | 42.475 | 26,312 |
| 18th Nov 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.675 | 6,181 |
| 17th Nov 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 5,582 |
| 14th Nov 2025 (Fri) | 42.60 | 42.85 | 42.60 | 42.59 | 15,969 |
| 13th Nov 2025 (Thu) | 43.22 | 43.24 | 43.09 | 43.09 | 8,500 |
| 12th Nov 2025 (Wed) | 43.15 | 43.21 | 43.11 | 43.195 | 6,551 |
| 11th Nov 2025 (Tue) | 43.00 | 43.275 | 43.00 | 43.275 | 5,498 |
| 10th Nov 2025 (Mon) | 42.83 | 43.01 | 42.83 | 43.00 | 14,520 |
| 7th Nov 2025 (Fri) | 42.96 | 42.96 | 42.94 | 42.96 | 9,344 |
| 6th Nov 2025 (Thu) | 42.98 | 43.11 | 42.97 | 43.065 | 21,226 |
| 5th Nov 2025 (Wed) | 43.13 | 43.13 | 42.93 | 42.93 | 1,818 |
| 4th Nov 2025 (Tue) | 43.22 | 43.22 | 43.14 | 43.135 | 27,643 |
| 3rd Nov 2025 (Mon) | 43.11 | 43.17 | 42.99 | 42.99 | 14,033 |
| 31st Oct 2025 (Fri) | 43.03 | 43.18 | 43.03 | 43.18 | 7,246 |
| 30th Oct 2025 (Thu) | 43.06 | 43.16 | 43.02 | 43.15 | 10,081 |
| 29th Oct 2025 (Wed) | 43.22 | 43.23 | 43.14 | 43.21 | 6,201 |
| 28th Oct 2025 (Tue) | 43.14 | 43.14 | 43.12 | 43.12 | 43,482 |
| 27th Oct 2025 (Mon) | 42.99 | 43.11 | 42.99 | 43.11 | 5,340 |
| 24th Oct 2025 (Fri) | 43.12 | 43.12 | 42.99 | 43.02 | 9,666 |
| 23rd Oct 2025 (Thu) | 43.07 | 43.07 | 43.07 | 43.045 | 635 |
| 22nd Oct 2025 (Wed) | 43.09 | 43.15 | 43.02 | 43.02 | 5,387 |
| 21st Oct 2025 (Tue) | 42.79 | 42.83 | 42.75 | 42.83 | 15,825 |
| 20th Oct 2025 (Mon) | 42.58 | 42.66 | 42.58 | 42.66 | 9,318 |
| 17th Oct 2025 (Fri) | 42.72 | 42.72 | 42.595 | 42.595 | 37,706 |
| 16th Oct 2025 (Thu) | 42.62 | 42.72 | 42.62 | 42.72 | 5,052 |
| 15th Oct 2025 (Wed) | 42.52 | 42.52 | 42.52 | 42.57 | 9,581 |
| 14th Oct 2025 (Tue) | 42.38 | 42.38 | 42.38 | 42.39 | 13,642 |
| 13th Oct 2025 (Mon) | 42.18 | 42.18 | 42.03 | 42.15 | 15,277 |
| 10th Oct 2025 (Fri) | 41.97 | 41.97 | 41.97 | 42.12 | 33,642 |
| 9th Oct 2025 (Thu) | 41.84 | 41.95 | 41.84 | 41.855 | 14,136 |
| 8th Oct 2025 (Wed) | 41.95 | 41.97 | 41.95 | 41.955 | 6,357 |
| 7th Oct 2025 (Tue) | 41.77 | 41.85 | 41.77 | 41.875 | 32,844 |
| 6th Oct 2025 (Mon) | 41.92 | 41.92 | 41.85 | 41.855 | 27,655 |
| 3rd Oct 2025 (Fri) | 42.02 | 42.04 | 42.02 | 42.02 | 29,343 |
| 2nd Oct 2025 (Thu) | 42.00 | 42.00 | 41.91 | 41.91 | 4,315 |
| 1st Oct 2025 (Wed) | 41.89 | 41.96 | 41.84 | 41.96 | 21,882 |
| 30th Sep 2025 (Tue) | 42.02 | 42.02 | 41.93 | 41.95 | 132,583 |
| 29th Sep 2025 (Mon) | 41.93 | 41.93 | 41.92 | 41.92 | 12,345 |