| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.80 | 47.80 | 47.74 | 47.705 | 21,978 |
| 25th Sep 2026 (Fri) | 47.74 | 47.79 | 47.74 | 47.79 | 36,742 |
| 24th Sep 2026 (Thu) | 47.72 | 47.72 | 47.70 | 47.70 | 575 |
| 23rd Sep 2026 (Wed) | 47.86 | 47.86 | 47.72 | 47.72 | 59,971 |
| 22nd Sep 2026 (Tue) | 47.875 | 47.875 | 47.86 | 47.86 | 570 |
| 21st Sep 2026 (Mon) | 47.87 | 47.89 | 47.84 | 47.875 | 53,584 |
| 18th Sep 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.74 | 853 |
| 17th Sep 2026 (Thu) | 47.82 | 47.885 | 47.82 | 47.885 | 2,309 |
| 16th Sep 2026 (Wed) | 47.71 | 47.71 | 47.71 | 47.82 | 1,654 |
| 15th Sep 2026 (Tue) | 47.64 | 47.70 | 47.62 | 47.66 | 26,778 |
| 14th Sep 2026 (Mon) | 47.69 | 47.69 | 47.59 | 47.625 | 1,322 |
| 11th Sep 2026 (Fri) | 47.70 | 47.74 | 47.70 | 47.74 | 287 |
| 10th Sep 2026 (Thu) | 47.865 | 47.865 | 47.70 | 47.70 | 438 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 47.865 | 47.865 | 1,113 |
| 8th Sep 2026 (Tue) | 47.94 | 48.02 | 47.94 | 48.00 | 4,163 |
| 7th Sep 2026 (Mon) | 48.045 | 48.045 | 48.005 | 48.005 | 655 |
| 4th Sep 2026 (Fri) | 48.02 | 48.07 | 48.02 | 48.045 | 4,072 |
| 3rd Sep 2026 (Thu) | 47.99 | 47.99 | 47.99 | 48.04 | 1,384 |
| 2nd Sep 2026 (Wed) | 47.91 | 47.94 | 47.91 | 47.92 | 685 |
| 1st Sep 2026 (Tue) | 47.92 | 48.00 | 47.92 | 47.94 | 4,596 |
| 31st Aug 2026 (Mon) | 48.055 | 48.055 | 48.055 | 48.055 | 0 |
| 28th Aug 2026 (Fri) | 48.06 | 48.06 | 48.06 | 48.055 | 2,042 |
| 27th Aug 2026 (Thu) | 48.13 | 48.13 | 48.10 | 48.11 | 880 |
| 26th Aug 2026 (Wed) | 48.105 | 48.105 | 48.09 | 48.09 | 744 |
| 25th Aug 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.105 | 1,847 |
| 24th Aug 2026 (Mon) | 48.04 | 48.04 | 48.04 | 48.04 | 347 |
| 21st Aug 2026 (Fri) | 48.015 | 48.05 | 48.015 | 48.05 | 936 |
| 20th Aug 2026 (Thu) | 48.01 | 48.015 | 48.01 | 48.015 | 869 |
| 19th Aug 2026 (Wed) | 48.08 | 48.08 | 48.01 | 48.01 | 4,410 |
| 18th Aug 2026 (Tue) | 48.00 | 48.01 | 47.97 | 47.985 | 17,784 |
| 17th Aug 2026 (Mon) | 48.07 | 48.08 | 48.05 | 48.01 | 1,959 |
| 14th Aug 2026 (Fri) | 48.06 | 48.06 | 48.02 | 48.02 | 2,057 |
| 13th Aug 2026 (Thu) | 48.06 | 48.11 | 48.06 | 48.085 | 1,529 |
| 12th Aug 2026 (Wed) | 48.07 | 48.08 | 48.06 | 48.07 | 2,830 |
| 11th Aug 2026 (Tue) | 48.10 | 48.10 | 48.06 | 48.06 | 1,108 |
| 10th Aug 2026 (Mon) | 48.12 | 48.12 | 48.025 | 48.025 | 2,501 |
| 7th Aug 2026 (Fri) | 48.11 | 48.11 | 48.11 | 48.12 | 3,963 |
| 6th Aug 2026 (Thu) | 48.15 | 48.15 | 48.15 | 48.10 | 27,682 |
| 5th Aug 2026 (Wed) | 48.12 | 48.13 | 48.12 | 48.14 | 166 |
| 4th Aug 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 266 |
| 3rd Aug 2026 (Mon) | 48.05 | 48.05 | 47.99 | 48.025 | 1,678 |
| 31st Jul 2026 (Fri) | 48.92 | 48.92 | 48.92 | 48.805 | 3 |
| 30th Jul 2026 (Thu) | 48.75 | 48.84 | 48.75 | 48.87 | 1,397 |
| 29th Jul 2026 (Wed) | 48.87 | 48.87 | 48.87 | 48.755 | 1,465 |