| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.39 | 48.48 | 48.39 | 48.48 | 3,007 |
| 19th May 2026 (Tue) | 48.40 | 48.40 | 48.32 | 48.32 | 3,344 |
| 18th May 2026 (Mon) | 48.32 | 48.32 | 48.29 | 48.285 | 1,597 |
| 15th May 2026 (Fri) | 48.27 | 48.27 | 48.27 | 48.25 | 537 |
| 14th May 2026 (Thu) | 48.36 | 48.42 | 48.36 | 48.42 | 3,421 |
| 13th May 2026 (Wed) | 48.11 | 48.31 | 48.11 | 48.33 | 100,192 |
| 12th May 2026 (Tue) | 48.28 | 48.33 | 48.14 | 48.29 | 13,539 |
| 11th May 2026 (Mon) | 48.44 | 48.44 | 48.36 | 48.36 | 4,587 |
| 8th May 2026 (Fri) | 48.50 | 48.50 | 48.49 | 48.475 | 4,530 |
| 7th May 2026 (Thu) | 48.47 | 48.50 | 48.47 | 48.50 | 14,129 |
| 6th May 2026 (Wed) | 48.44 | 48.44 | 48.44 | 48.41 | 20,780 |
| 5th May 2026 (Tue) | 48.61 | 48.61 | 48.24 | 48.29 | 10,333 |
| 4th May 2026 (Mon) | 48.375 | 48.375 | 48.375 | 48.375 | 0 |
| 1st May 2026 (Fri) | 48.345 | 48.375 | 48.345 | 48.375 | 5,291 |
| 30th Apr 2026 (Thu) | 48.22 | 48.30 | 48.22 | 48.345 | 2,569 |
| 29th Apr 2026 (Wed) | 48.32 | 48.32 | 48.20 | 48.20 | 2,726 |
| 28th Apr 2026 (Tue) | 48.30 | 48.35 | 48.30 | 48.35 | 11,507 |
| 27th Apr 2026 (Mon) | 48.36 | 48.41 | 48.36 | 48.365 | 1,004 |
| 24th Apr 2026 (Fri) | 48.32 | 48.40 | 48.32 | 48.38 | 6,358 |
| 23rd Apr 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.415 | 5,275 |
| 22nd Apr 2026 (Wed) | 48.50 | 48.51 | 48.42 | 48.42 | 4,862 |
| 21st Apr 2026 (Tue) | 48.64 | 48.64 | 48.505 | 48.505 | 1,525 |
| 20th Apr 2026 (Mon) | 48.63 | 48.64 | 48.60 | 48.64 | 6,126 |
| 17th Apr 2026 (Fri) | 48.50 | 48.73 | 48.50 | 48.685 | 1,235 |
| 16th Apr 2026 (Thu) | 48.60 | 48.60 | 48.53 | 48.53 | 6,561 |
| 15th Apr 2026 (Wed) | 48.47 | 48.58 | 48.47 | 48.535 | 3,018 |
| 14th Apr 2026 (Tue) | 48.48 | 48.53 | 48.48 | 48.51 | 6,418 |
| 13th Apr 2026 (Mon) | 48.47 | 48.47 | 48.42 | 48.425 | 5,011 |
| 10th Apr 2026 (Fri) | 48.51 | 48.52 | 48.46 | 48.46 | 3,809 |
| 9th Apr 2026 (Thu) | 48.53 | 48.53 | 48.51 | 48.525 | 3,170 |
| 8th Apr 2026 (Wed) | 48.61 | 48.61 | 48.60 | 48.60 | 7,931 |
| 7th Apr 2026 (Tue) | 48.50 | 48.50 | 48.26 | 48.26 | 8,678 |
| 6th Apr 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 3rd Apr 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 2nd Apr 2026 (Thu) | 48.33 | 48.40 | 48.26 | 48.40 | 28,151 |
| 1st Apr 2026 (Wed) | 48.20 | 48.395 | 48.20 | 48.395 | 25,276 |
| 31st Mar 2026 (Tue) | 48.15 | 48.24 | 48.15 | 48.20 | 87,658 |
| 30th Mar 2026 (Mon) | 48.15 | 48.22 | 48.15 | 48.19 | 815 |
| 27th Mar 2026 (Fri) | 48.12 | 48.16 | 48.12 | 48.16 | 1,347 |
| 26th Mar 2026 (Thu) | 48.18 | 48.18 | 48.09 | 48.105 | 1,898 |
| 25th Mar 2026 (Wed) | 48.24 | 48.26 | 48.23 | 48.23 | 4,506 |
| 24th Mar 2026 (Tue) | 48.23 | 48.23 | 48.15 | 48.15 | 3,712 |
| 23rd Mar 2026 (Mon) | 47.87 | 48.20 | 47.84 | 48.145 | 9,360 |