| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.88 | 48.935 | 48.88 | 48.935 | 2,251 |
| 9th Jul 2026 (Thu) | 48.87 | 48.88 | 48.86 | 48.88 | 6,467 |
| 8th Jul 2026 (Wed) | 48.82 | 48.84 | 48.77 | 48.77 | 2,615 |
| 7th Jul 2026 (Tue) | 49.01 | 49.01 | 48.975 | 48.975 | 429 |
| 6th Jul 2026 (Mon) | 49.02 | 49.05 | 49.01 | 49.01 | 4,906 |
| 3rd Jul 2026 (Fri) | 49.02 | 49.05 | 49.02 | 49.02 | 602 |
| 2nd Jul 2026 (Thu) | 49.03 | 49.03 | 49.03 | 49.03 | 1,205 |
| 1st Jul 2026 (Wed) | 48.99 | 49.04 | 48.94 | 48.99 | 8,967 |
| 30th Jun 2026 (Tue) | 49.04 | 49.04 | 49.04 | 48.99 | 93,825 |
| 29th Jun 2026 (Mon) | 49.03 | 49.04 | 48.99 | 49.005 | 8,255 |
| 26th Jun 2026 (Fri) | 49.00 | 49.005 | 49.00 | 49.005 | 383 |
| 25th Jun 2026 (Thu) | 49.02 | 49.03 | 49.00 | 49.00 | 2,376 |
| 24th Jun 2026 (Wed) | 48.89 | 48.98 | 48.89 | 48.98 | 3,484 |
| 23rd Jun 2026 (Tue) | 48.89 | 48.96 | 48.89 | 48.96 | 7,369 |
| 22nd Jun 2026 (Mon) | 48.85 | 48.87 | 48.85 | 48.86 | 3,478 |
| 19th Jun 2026 (Fri) | 48.86 | 48.86 | 48.80 | 48.815 | 15,677 |
| 18th Jun 2026 (Thu) | 48.85 | 48.94 | 48.85 | 48.94 | 7,894 |
| 17th Jun 2026 (Wed) | 48.96 | 48.96 | 48.90 | 48.90 | 2,988 |
| 16th Jun 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.835 | 46 |
| 15th Jun 2026 (Mon) | 48.63 | 48.85 | 48.63 | 48.85 | 1,681 |
| 12th Jun 2026 (Fri) | 48.82 | 48.82 | 48.73 | 48.77 | 2,245 |
| 11th Jun 2026 (Thu) | 48.61 | 48.67 | 48.61 | 48.675 | 8,422 |
| 10th Jun 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.64 | 39,830 |
| 9th Jun 2026 (Tue) | 48.58 | 48.635 | 48.58 | 48.635 | 2,119 |
| 8th Jun 2026 (Mon) | 48.62 | 48.62 | 48.55 | 48.58 | 3,887 |
| 5th Jun 2026 (Fri) | 48.68 | 48.68 | 48.61 | 48.65 | 2,610 |
| 4th Jun 2026 (Thu) | 48.61 | 48.65 | 48.61 | 48.65 | 3,142 |
| 3rd Jun 2026 (Wed) | 48.62 | 48.62 | 48.58 | 48.58 | 2,826 |
| 2nd Jun 2026 (Tue) | 48.74 | 48.74 | 48.68 | 48.655 | 15,971 |
| 1st Jun 2026 (Mon) | 48.73 | 48.75 | 48.69 | 48.61 | 2,322 |
| 29th May 2026 (Fri) | 48.72 | 48.77 | 48.72 | 48.77 | 3,232 |
| 28th May 2026 (Thu) | 48.655 | 48.72 | 48.655 | 48.72 | 659 |
| 27th May 2026 (Wed) | 48.69 | 48.73 | 48.67 | 48.655 | 5,298 |
| 26th May 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.605 | 2,191 |
| 25th May 2026 (Mon) | 48.585 | 48.585 | 48.585 | 48.585 | 0 |
| 22nd May 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.585 | 10,221 |
| 21st May 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.505 | 3,448 |
| 20th May 2026 (Wed) | 48.39 | 48.48 | 48.39 | 48.48 | 3,007 |
| 19th May 2026 (Tue) | 48.40 | 48.40 | 48.32 | 48.32 | 3,344 |
| 18th May 2026 (Mon) | 48.32 | 48.32 | 48.29 | 48.285 | 1,597 |
| 15th May 2026 (Fri) | 48.27 | 48.27 | 48.27 | 48.25 | 537 |
| 14th May 2026 (Thu) | 48.36 | 48.42 | 48.36 | 48.42 | 3,421 |
| 13th May 2026 (Wed) | 48.11 | 48.31 | 48.11 | 48.33 | 100,192 |
| 12th May 2026 (Tue) | 48.28 | 48.33 | 48.14 | 48.29 | 13,539 |
| 11th May 2026 (Mon) | 48.44 | 48.44 | 48.36 | 48.36 | 4,587 |