| Price | £48.17 on 08-05-2024 at 11:21:25 |
|---|---|
| Change | £0.03 0.06% |
| Buy | £48.17 |
| Sell | £48.14 |
| Buy / Sell GLTS Shares | |
| Last Trade: | Sell 49.00 at £48.1487 |
| Day's Volume: | 4,962 |
| Last Close: | £48.14 |
| Open: | £48.17 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £48.17 - £48.17 |
| 52wk Range: | £46.37 - £49.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.1637 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Gilt 1-5 (GLTS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £48.1487 | Negotiated Trade |
11:11:18 - 08-May-24 |
| Sell* | 1,422 | £48.1494 | Negotiated Trade |
11:06:27 - 08-May-24 |
| Sell* | 115 | £48.1554 | Negotiated Trade |
10:46:15 - 08-May-24 |
| Sell* | 46 | £48.1544 | Negotiated Trade |
10:41:20 - 08-May-24 |
| Buy* | 33 | £48.1676 | Suspected BUY Trade |
10:40:43 - 08-May-24 |
| Buy* | 33 | £48.1677 | Suspected BUY Trade |
10:40:43 - 08-May-24 |
| Sell* | 121 | £48.1768 | Negotiated Trade |
09:06:09 - 08-May-24 |
| Sell* | 111 | £48.1778 | Negotiated Trade |
09:01:09 - 08-May-24 |
| Sell* | 130 | £48.1789 | Negotiated Trade |
08:51:10 - 08-May-24 |
| Buy* | 563 | £48.1753 | Suspected BUY Trade |
08:11:29 - 08-May-24 |
