| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 49.13 | 49.17 | 49.11 | 49.17 | 4,535 |
| 31st Oct 2025 (Fri) | 49.14 | 49.16 | 49.12 | 49.14 | 1,349 |
| 30th Oct 2025 (Thu) | 49.12 | 49.13 | 49.10 | 49.145 | 3,243 |
| 29th Oct 2025 (Wed) | 49.17 | 49.17 | 49.15 | 49.15 | 1,127 |
| 28th Oct 2025 (Tue) | 49.14 | 49.17 | 49.12 | 49.12 | 1,482 |
| 27th Oct 2025 (Mon) | 49.11 | 49.14 | 49.09 | 49.10 | 7,706 |
| 24th Oct 2025 (Fri) | 49.11 | 49.11 | 49.11 | 49.105 | 2,311 |
| 23rd Oct 2025 (Thu) | 49.12 | 49.15 | 49.12 | 49.135 | 7,110 |
| 22nd Oct 2025 (Wed) | 49.09 | 49.11 | 49.09 | 49.13 | 1,128 |
| 21st Oct 2025 (Tue) | 48.97 | 49.08 | 48.97 | 48.97 | 3,020 |
| 20th Oct 2025 (Mon) | 49.00 | 49.04 | 48.98 | 49.04 | 1,652 |
| 17th Oct 2025 (Fri) | 49.01 | 49.01 | 48.95 | 48.98 | 2,204 |
| 16th Oct 2025 (Thu) | 48.96 | 48.96 | 48.94 | 49.01 | 1,855 |
| 15th Oct 2025 (Wed) | 48.97 | 48.98 | 48.97 | 48.96 | 11,764 |
| 14th Oct 2025 (Tue) | 48.93 | 48.93 | 48.89 | 48.91 | 25,308 |
| 13th Oct 2025 (Mon) | 48.76 | 48.83 | 48.76 | 48.78 | 1,842 |
| 10th Oct 2025 (Fri) | 48.76 | 48.76 | 48.76 | 48.81 | 606 |
| 9th Oct 2025 (Thu) | 48.75 | 48.76 | 48.75 | 48.73 | 2,216 |
| 8th Oct 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 501 |
| 7th Oct 2025 (Tue) | 48.72 | 48.75 | 48.70 | 48.70 | 1,019 |
| 6th Oct 2025 (Mon) | 48.77 | 48.77 | 48.74 | 48.725 | 267 |
| 3rd Oct 2025 (Fri) | 48.80 | 48.80 | 48.74 | 48.76 | 2,167 |
| 2nd Oct 2025 (Thu) | 48.79 | 48.79 | 48.75 | 48.77 | 11,514 |
| 1st Oct 2025 (Wed) | 48.76 | 48.78 | 48.76 | 48.74 | 4,012 |
| 30th Sep 2025 (Tue) | 48.66 | 48.73 | 48.65 | 48.71 | 49,821 |
| 29th Sep 2025 (Mon) | 48.69 | 48.71 | 48.68 | 48.695 | 2,102 |
| 26th Sep 2025 (Fri) | 48.66 | 48.69 | 48.65 | 48.69 | 3,128 |
| 25th Sep 2025 (Thu) | 48.71 | 48.72 | 48.69 | 48.665 | 1,654 |
| 24th Sep 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.735 | 484 |
| 23rd Sep 2025 (Tue) | 48.64 | 48.68 | 48.64 | 48.68 | 3,108 |
| 22nd Sep 2025 (Mon) | 48.72 | 48.72 | 48.67 | 48.685 | 1,588 |
| 19th Sep 2025 (Fri) | 48.73 | 48.73 | 48.71 | 48.72 | 3,418 |
| 18th Sep 2025 (Thu) | 48.73 | 48.74 | 48.69 | 48.72 | 1,533 |
| 17th Sep 2025 (Wed) | 48.69 | 48.75 | 48.67 | 48.67 | 1,010 |
| 16th Sep 2025 (Tue) | 48.68 | 48.71 | 48.68 | 48.71 | 4,542 |
| 15th Sep 2025 (Mon) | 48.68 | 48.68 | 48.67 | 48.67 | 6,186 |
| 12th Sep 2025 (Fri) | 48.73 | 48.76 | 48.63 | 48.63 | 1,888 |
| 11th Sep 2025 (Thu) | 48.75 | 48.75 | 48.70 | 48.725 | 2,012 |
| 10th Sep 2025 (Wed) | 48.68 | 48.74 | 48.68 | 48.74 | 777 |
| 9th Sep 2025 (Tue) | 48.70 | 48.70 | 48.69 | 48.69 | 635 |
| 8th Sep 2025 (Mon) | 48.71 | 48.73 | 48.71 | 48.73 | 229 |
| 5th Sep 2025 (Fri) | 48.72 | 48.72 | 48.71 | 48.71 | 19,382 |
| 4th Sep 2025 (Thu) | 48.65 | 48.66 | 48.61 | 48.65 | 10,430 |