| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.365 | 48.365 | 48.365 | 48.365 | 720 |
| 13th Mar 2025 (Thu) | 48.29 | 48.39 | 48.29 | 48.365 | 3,121 |
| 12th Mar 2025 (Wed) | 48.34 | 48.34 | 48.34 | 48.29 | 244 |
| 11th Mar 2025 (Tue) | 48.43 | 48.43 | 48.32 | 48.34 | 1,558 |
| 10th Mar 2025 (Mon) | 48.31 | 48.345 | 48.31 | 48.345 | 108 |
| 7th Mar 2025 (Fri) | 48.29 | 48.30 | 48.29 | 48.31 | 236 |
| 6th Mar 2025 (Thu) | 48.27 | 48.28 | 48.19 | 48.29 | 5,647 |
| 5th Mar 2025 (Wed) | 48.19 | 48.28 | 48.16 | 48.245 | 4,977 |
| 4th Mar 2025 (Tue) | 48.44 | 48.44 | 48.39 | 48.44 | 15,513 |
| 3rd Mar 2025 (Mon) | 48.37 | 48.37 | 48.30 | 48.325 | 6,796 |
| 28th Feb 2025 (Fri) | 48.41 | 48.41 | 48.34 | 48.41 | 9,400 |
| 27th Feb 2025 (Thu) | 48.35 | 48.35 | 48.31 | 48.33 | 2,450 |
| 26th Feb 2025 (Wed) | 48.34 | 48.34 | 48.34 | 48.315 | 34 |
| 25th Feb 2025 (Tue) | 48.27 | 48.325 | 48.27 | 48.325 | 691 |
| 24th Feb 2025 (Mon) | 48.26 | 48.27 | 48.23 | 48.27 | 253 |
| 21st Feb 2025 (Fri) | 48.22 | 48.25 | 48.22 | 48.25 | 6,119 |
| 20th Feb 2025 (Thu) | 48.17 | 48.20 | 48.17 | 48.20 | 8,793 |
| 19th Feb 2025 (Wed) | 48.16 | 48.16 | 48.16 | 48.16 | 1,173 |
| 18th Feb 2025 (Tue) | 48.24 | 48.24 | 48.16 | 48.21 | 1,284 |
| 17th Feb 2025 (Mon) | 48.27 | 48.27 | 48.27 | 48.245 | 2,332 |
| 14th Feb 2025 (Fri) | 48.27 | 48.28 | 48.27 | 48.26 | 4,038 |
| 13th Feb 2025 (Thu) | 48.19 | 48.31 | 48.19 | 48.29 | 7,886 |
| 12th Feb 2025 (Wed) | 48.29 | 48.29 | 48.29 | 48.20 | 2,457 |
| 11th Feb 2025 (Tue) | 48.25 | 48.26 | 48.25 | 48.245 | 23,058 |
| 10th Feb 2025 (Mon) | 48.29 | 48.30 | 48.29 | 48.295 | 1,125 |
| 7th Feb 2025 (Fri) | 48.22 | 48.28 | 48.19 | 48.28 | 6,558 |
| 6th Feb 2025 (Thu) | 48.29 | 48.29 | 48.26 | 48.26 | 6,518 |
| 5th Feb 2025 (Wed) | 48.28 | 48.30 | 48.28 | 48.29 | 7,019 |
| 4th Feb 2025 (Tue) | 48.24 | 48.27 | 48.24 | 48.27 | 10,398 |
| 3rd Feb 2025 (Mon) | 49.32 | 49.32 | 48.23 | 48.20 | 3,029 |
| 31st Jan 2025 (Fri) | 48.98 | 48.98 | 48.88 | 48.96 | 452 |
| 30th Jan 2025 (Thu) | 48.94 | 48.95 | 48.91 | 48.925 | 8,258 |
| 29th Jan 2025 (Wed) | 48.84 | 48.89 | 48.84 | 48.82 | 5,484 |
| 28th Jan 2025 (Tue) | 48.86 | 48.86 | 48.86 | 48.815 | 23,977 |
| 27th Jan 2025 (Mon) | 48.76 | 48.76 | 48.76 | 48.825 | 133 |
| 24th Jan 2025 (Fri) | 48.84 | 48.84 | 48.84 | 48.76 | 502 |
| 23rd Jan 2025 (Thu) | 48.72 | 48.79 | 48.68 | 48.80 | 1,415 |
| 22nd Jan 2025 (Wed) | 48.71 | 48.71 | 48.68 | 48.68 | 1,787 |
| 21st Jan 2025 (Tue) | 48.68 | 48.73 | 48.68 | 48.75 | 872 |
| 20th Jan 2025 (Mon) | 48.68 | 48.71 | 48.60 | 48.685 | 1,819 |
| 17th Jan 2025 (Fri) | 48.74 | 48.74 | 48.74 | 48.685 | 1,953 |
| 16th Jan 2025 (Thu) | 48.66 | 48.66 | 48.66 | 48.67 | 896 |
| 15th Jan 2025 (Wed) | 48.55 | 48.61 | 48.51 | 48.545 | 9,398 |
| 14th Jan 2025 (Tue) | 48.34 | 48.42 | 48.34 | 48.375 | 1,361 |