| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 49.44 | 49.44 | 49.29 | 49.29 | 1,372 |
| 3rd Jul 2025 (Thu) | 49.37 | 49.37 | 49.37 | 49.37 | 857 |
| 2nd Jul 2025 (Wed) | 49.36 | 49.36 | 49.31 | 49.265 | 6,791 |
| 1st Jul 2025 (Tue) | 49.39 | 49.41 | 49.34 | 49.34 | 8,610 |
| 30th Jun 2025 (Mon) | 49.40 | 49.40 | 49.36 | 49.39 | 15,865 |
| 27th Jun 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.315 | 2,885 |
| 26th Jun 2025 (Thu) | 49.37 | 49.38 | 49.37 | 49.38 | 229 |
| 25th Jun 2025 (Wed) | 49.32 | 49.32 | 49.26 | 49.26 | 22,857 |
| 24th Jun 2025 (Tue) | 49.30 | 49.31 | 49.24 | 49.24 | 1,265 |
| 23rd Jun 2025 (Mon) | 49.25 | 49.25 | 49.21 | 49.21 | 928 |
| 20th Jun 2025 (Fri) | 49.18 | 49.18 | 49.18 | 49.18 | 804 |
| 19th Jun 2025 (Thu) | 49.23 | 49.24 | 49.23 | 49.195 | 514 |
| 18th Jun 2025 (Wed) | 49.17 | 49.24 | 49.17 | 49.24 | 7,653 |
| 17th Jun 2025 (Tue) | 49.13 | 49.21 | 49.13 | 49.17 | 42,132 |
| 16th Jun 2025 (Mon) | 49.12 | 49.20 | 49.09 | 49.20 | 735 |
| 13th Jun 2025 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 9,155 |
| 12th Jun 2025 (Thu) | 49.20 | 49.25 | 49.20 | 49.25 | 6,150 |
| 11th Jun 2025 (Wed) | 49.16 | 49.16 | 49.11 | 49.11 | 2,395 |
| 10th Jun 2025 (Tue) | 49.11 | 49.16 | 49.11 | 49.16 | 4,467 |
| 9th Jun 2025 (Mon) | 49.02 | 49.04 | 49.02 | 49.04 | 1,945 |
| 6th Jun 2025 (Fri) | 49.05 | 49.06 | 48.97 | 48.985 | 11,428 |
| 5th Jun 2025 (Thu) | 49.05 | 49.05 | 49.04 | 49.04 | 4,705 |
| 4th Jun 2025 (Wed) | 48.94 | 48.97 | 48.94 | 48.97 | 4,166 |
| 3rd Jun 2025 (Tue) | 49.08 | 49.09 | 48.97 | 49.04 | 9,039 |
| 2nd Jun 2025 (Mon) | 48.98 | 48.99 | 48.98 | 48.965 | 4,546 |
| 30th May 2025 (Fri) | 48.96 | 48.97 | 48.96 | 48.955 | 2,736 |
| 29th May 2025 (Thu) | 48.91 | 48.99 | 48.91 | 48.995 | 8,255 |
| 28th May 2025 (Wed) | 48.90 | 48.92 | 48.90 | 48.92 | 23,151 |
| 27th May 2025 (Tue) | 49.03 | 49.03 | 48.95 | 48.935 | 1,044 |
| 26th May 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 23rd May 2025 (Fri) | 48.90 | 48.93 | 48.90 | 48.95 | 7,080 |
| 22nd May 2025 (Thu) | 48.82 | 48.95 | 48.82 | 48.95 | 12,552 |
| 21st May 2025 (Wed) | 48.81 | 48.82 | 48.81 | 48.82 | 2,182 |
| 20th May 2025 (Tue) | 48.95 | 48.95 | 48.95 | 48.88 | 7,886 |
| 19th May 2025 (Mon) | 48.87 | 48.94 | 48.87 | 48.94 | 18,879 |
| 16th May 2025 (Fri) | 48.935 | 48.935 | 48.925 | 48.925 | 176 |
| 15th May 2025 (Thu) | 48.845 | 48.935 | 48.845 | 48.935 | 539 |
| 14th May 2025 (Wed) | 48.92 | 48.92 | 48.845 | 48.845 | 25,054 |
| 13th May 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.92 | 429 |
| 12th May 2025 (Mon) | 48.90 | 48.90 | 48.87 | 48.905 | 14,829 |
| 9th May 2025 (Fri) | 49.02 | 49.025 | 49.02 | 49.025 | 120 |
| 8th May 2025 (Thu) | 49.07 | 49.07 | 49.05 | 49.02 | 13,267 |
| 7th May 2025 (Wed) | 49.13 | 49.18 | 49.13 | 49.15 | 977 |