| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 2nd Apr 2026 (Thu) | 48.33 | 48.40 | 48.26 | 48.40 | 28,151 |
| 1st Apr 2026 (Wed) | 48.20 | 48.395 | 48.20 | 48.395 | 25,276 |
| 31st Mar 2026 (Tue) | 48.15 | 48.24 | 48.15 | 48.20 | 87,658 |
| 30th Mar 2026 (Mon) | 48.15 | 48.22 | 48.15 | 48.19 | 815 |
| 27th Mar 2026 (Fri) | 48.12 | 48.16 | 48.12 | 48.16 | 1,347 |
| 26th Mar 2026 (Thu) | 48.18 | 48.18 | 48.09 | 48.105 | 1,898 |
| 25th Mar 2026 (Wed) | 48.24 | 48.26 | 48.23 | 48.23 | 4,506 |
| 24th Mar 2026 (Tue) | 48.23 | 48.23 | 48.15 | 48.15 | 3,712 |
| 23rd Mar 2026 (Mon) | 47.87 | 48.20 | 47.84 | 48.145 | 9,360 |
| 20th Mar 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.005 | 5,257 |
| 19th Mar 2026 (Thu) | 48.16 | 48.16 | 48.16 | 48.20 | 12,281 |
| 18th Mar 2026 (Wed) | 48.45 | 48.49 | 48.45 | 48.46 | 1,118 |
| 17th Mar 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.55 | 1,835 |
| 16th Mar 2026 (Mon) | 48.47 | 48.54 | 48.46 | 48.47 | 7,278 |
| 13th Mar 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.425 | 1,051 |
| 12th Mar 2026 (Thu) | 48.49 | 48.49 | 48.46 | 48.455 | 24,591 |
| 11th Mar 2026 (Wed) | 48.61 | 48.61 | 48.51 | 48.51 | 616 |
| 10th Mar 2026 (Tue) | 48.79 | 48.79 | 48.74 | 48.74 | 704 |
| 9th Mar 2026 (Mon) | 48.32 | 48.54 | 48.32 | 48.54 | 13,872 |
| 6th Mar 2026 (Fri) | 48.79 | 48.79 | 48.68 | 48.68 | 4,235 |
| 5th Mar 2026 (Thu) | 48.73 | 48.86 | 48.73 | 48.79 | 2,637 |
| 4th Mar 2026 (Wed) | 48.88 | 48.88 | 48.87 | 48.91 | 1,678 |
| 3rd Mar 2026 (Tue) | 48.88 | 48.88 | 48.80 | 48.81 | 11,004 |
| 2nd Mar 2026 (Mon) | 49.08 | 49.10 | 48.96 | 48.96 | 6,435 |
| 27th Feb 2026 (Fri) | 49.07 | 49.09 | 49.04 | 49.095 | 14,946 |
| 26th Feb 2026 (Thu) | 48.93 | 49.02 | 48.93 | 49.045 | 4,420 |
| 25th Feb 2026 (Wed) | 48.96 | 48.98 | 48.96 | 48.995 | 5,087 |
| 24th Feb 2026 (Tue) | 49.02 | 49.02 | 49.02 | 48.995 | 23,441 |
| 23rd Feb 2026 (Mon) | 48.95 | 49.01 | 48.95 | 49.01 | 14,066 |
| 20th Feb 2026 (Fri) | 48.97 | 48.98 | 48.97 | 48.965 | 2,694 |
| 19th Feb 2026 (Thu) | 48.94 | 48.94 | 48.92 | 48.93 | 528 |
| 18th Feb 2026 (Wed) | 48.89 | 48.92 | 48.89 | 48.925 | 1,353 |
| 17th Feb 2026 (Tue) | 48.94 | 48.95 | 48.90 | 48.90 | 807 |
| 16th Feb 2026 (Mon) | 48.90 | 48.90 | 48.86 | 48.86 | 14,377 |
| 13th Feb 2026 (Fri) | 48.84 | 48.89 | 48.82 | 48.85 | 2,821 |
| 12th Feb 2026 (Thu) | 48.88 | 48.88 | 48.79 | 48.82 | 1,189 |
| 11th Feb 2026 (Wed) | 48.75 | 48.83 | 48.75 | 48.83 | 1,598 |
| 10th Feb 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.775 | 445 |
| 9th Feb 2026 (Mon) | 48.72 | 48.76 | 48.71 | 48.765 | 51,576 |
| 6th Feb 2026 (Fri) | 48.70 | 48.76 | 48.70 | 48.76 | 2,680 |
| 5th Feb 2026 (Thu) | 48.66 | 48.76 | 48.66 | 48.705 | 12,214 |