Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 1-5 (GLTS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 48.365 48.365 48.365 48.365 720
13th Mar 2025 (Thu) 48.29 48.39 48.29 48.365 3,121
12th Mar 2025 (Wed) 48.34 48.34 48.34 48.29 244
11th Mar 2025 (Tue) 48.43 48.43 48.32 48.34 1,558
10th Mar 2025 (Mon) 48.31 48.345 48.31 48.345 108
7th Mar 2025 (Fri) 48.29 48.30 48.29 48.31 236
6th Mar 2025 (Thu) 48.27 48.28 48.19 48.29 5,647
5th Mar 2025 (Wed) 48.19 48.28 48.16 48.245 4,977
4th Mar 2025 (Tue) 48.44 48.44 48.39 48.44 15,513
3rd Mar 2025 (Mon) 48.37 48.37 48.30 48.325 6,796
28th Feb 2025 (Fri) 48.41 48.41 48.34 48.41 9,400
27th Feb 2025 (Thu) 48.35 48.35 48.31 48.33 2,450
26th Feb 2025 (Wed) 48.34 48.34 48.34 48.315 34
25th Feb 2025 (Tue) 48.27 48.325 48.27 48.325 691
24th Feb 2025 (Mon) 48.26 48.27 48.23 48.27 253
21st Feb 2025 (Fri) 48.22 48.25 48.22 48.25 6,119
20th Feb 2025 (Thu) 48.17 48.20 48.17 48.20 8,793
19th Feb 2025 (Wed) 48.16 48.16 48.16 48.16 1,173
18th Feb 2025 (Tue) 48.24 48.24 48.16 48.21 1,284
17th Feb 2025 (Mon) 48.27 48.27 48.27 48.245 2,332
14th Feb 2025 (Fri) 48.27 48.28 48.27 48.26 4,038
13th Feb 2025 (Thu) 48.19 48.31 48.19 48.29 7,886
12th Feb 2025 (Wed) 48.29 48.29 48.29 48.20 2,457
11th Feb 2025 (Tue) 48.25 48.26 48.25 48.245 23,058
10th Feb 2025 (Mon) 48.29 48.30 48.29 48.295 1,125
7th Feb 2025 (Fri) 48.22 48.28 48.19 48.28 6,558
6th Feb 2025 (Thu) 48.29 48.29 48.26 48.26 6,518
5th Feb 2025 (Wed) 48.28 48.30 48.28 48.29 7,019
4th Feb 2025 (Tue) 48.24 48.27 48.24 48.27 10,398
3rd Feb 2025 (Mon) 49.32 49.32 48.23 48.20 3,029
31st Jan 2025 (Fri) 48.98 48.98 48.88 48.96 452
30th Jan 2025 (Thu) 48.94 48.95 48.91 48.925 8,258
29th Jan 2025 (Wed) 48.84 48.89 48.84 48.82 5,484
28th Jan 2025 (Tue) 48.86 48.86 48.86 48.815 23,977
27th Jan 2025 (Mon) 48.76 48.76 48.76 48.825 133
24th Jan 2025 (Fri) 48.84 48.84 48.84 48.76 502
23rd Jan 2025 (Thu) 48.72 48.79 48.68 48.80 1,415
22nd Jan 2025 (Wed) 48.71 48.71 48.68 48.68 1,787
21st Jan 2025 (Tue) 48.68 48.73 48.68 48.75 872
20th Jan 2025 (Mon) 48.68 48.71 48.60 48.685 1,819
17th Jan 2025 (Fri) 48.74 48.74 48.74 48.685 1,953
16th Jan 2025 (Thu) 48.66 48.66 48.66 48.67 896
15th Jan 2025 (Wed) 48.55 48.61 48.51 48.545 9,398
14th Jan 2025 (Tue) 48.34 48.42 48.34 48.375 1,361
FTSE 100 Latest
Value8,596.78
Change54.22