| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.70 | 48.76 | 48.70 | 48.76 | 2,680 |
| 5th Feb 2026 (Thu) | 48.66 | 48.76 | 48.66 | 48.705 | 12,214 |
| 4th Feb 2026 (Wed) | 48.66 | 48.66 | 48.62 | 48.635 | 2,675 |
| 3rd Feb 2026 (Tue) | 48.66 | 48.66 | 48.65 | 48.645 | 1,403 |
| 2nd Feb 2026 (Mon) | 49.24 | 49.50 | 48.65 | 48.65 | 39,561 |
| 30th Jan 2026 (Fri) | 49.54 | 49.55 | 49.51 | 49.52 | 29,844 |
| 29th Jan 2026 (Thu) | 49.48 | 49.55 | 49.48 | 49.53 | 693 |
| 28th Jan 2026 (Wed) | 49.51 | 49.51 | 49.48 | 49.50 | 50,785 |
| 27th Jan 2026 (Tue) | 49.49 | 49.49 | 49.46 | 49.47 | 1,207 |
| 26th Jan 2026 (Mon) | 49.65 | 49.65 | 49.49 | 49.49 | 1,666 |
| 23rd Jan 2026 (Fri) | 49.54 | 49.54 | 49.54 | 49.495 | 2,426 |
| 22nd Jan 2026 (Thu) | 49.60 | 49.60 | 49.51 | 49.53 | 41,668 |
| 21st Jan 2026 (Wed) | 49.54 | 49.57 | 49.52 | 49.52 | 14,366 |
| 20th Jan 2026 (Tue) | 49.50 | 49.57 | 49.50 | 49.535 | 35,794 |
| 19th Jan 2026 (Mon) | 49.56 | 49.59 | 49.54 | 49.555 | 15,177 |
| 16th Jan 2026 (Fri) | 49.54 | 49.56 | 49.53 | 49.55 | 10,210 |
| 15th Jan 2026 (Thu) | 49.60 | 49.60 | 49.56 | 49.56 | 8,559 |
| 14th Jan 2026 (Wed) | 49.59 | 49.61 | 49.54 | 49.59 | 31,750 |
| 13th Jan 2026 (Tue) | 49.57 | 49.57 | 49.53 | 49.53 | 12,891 |
| 12th Jan 2026 (Mon) | 49.57 | 49.57 | 49.53 | 49.555 | 995 |
| 9th Jan 2026 (Fri) | 49.55 | 49.55 | 49.52 | 49.565 | 801 |
| 8th Jan 2026 (Thu) | 49.51 | 49.52 | 49.51 | 49.52 | 31,761 |
| 7th Jan 2026 (Wed) | 49.46 | 49.49 | 49.46 | 49.49 | 1,149 |
| 6th Jan 2026 (Tue) | 49.42 | 49.46 | 49.42 | 49.43 | 400 |
| 5th Jan 2026 (Mon) | 49.40 | 49.69 | 49.40 | 49.45 | 2,071 |
| 2nd Jan 2026 (Fri) | 49.66 | 49.66 | 49.35 | 49.35 | 1,124 |
| 1st Jan 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 31st Dec 2025 (Wed) | 49.43 | 49.43 | 49.42 | 49.40 | 318 |
| 30th Dec 2025 (Tue) | 49.41 | 49.41 | 49.41 | 49.37 | 1,088 |
| 29th Dec 2025 (Mon) | 49.34 | 49.38 | 49.34 | 49.38 | 50,083 |
| 26th Dec 2025 (Fri) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 25th Dec 2025 (Thu) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 24th Dec 2025 (Wed) | 49.39 | 49.39 | 49.39 | 49.29 | 7,952 |
| 23rd Dec 2025 (Tue) | 49.43 | 49.43 | 49.32 | 49.38 | 7,365 |
| 22nd Dec 2025 (Mon) | 49.31 | 49.31 | 49.26 | 49.26 | 2,689 |
| 19th Dec 2025 (Fri) | 49.29 | 49.29 | 49.29 | 49.30 | 27,375 |
| 18th Dec 2025 (Thu) | 49.40 | 49.40 | 49.33 | 49.33 | 8,963 |
| 17th Dec 2025 (Wed) | 49.37 | 49.37 | 49.34 | 49.345 | 4,341 |
| 16th Dec 2025 (Tue) | 49.32 | 49.32 | 49.29 | 49.29 | 2,510 |
| 15th Dec 2025 (Mon) | 49.30 | 49.33 | 49.30 | 49.305 | 8,790 |
| 12th Dec 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.26 | 23,374 |
| 11th Dec 2025 (Thu) | 49.26 | 49.26 | 49.26 | 49.275 | 1,284 |
| 10th Dec 2025 (Wed) | 49.23 | 49.23 | 49.20 | 49.20 | 10,293 |
| 9th Dec 2025 (Tue) | 49.30 | 49.30 | 49.18 | 49.26 | 1,983 |
| 8th Dec 2025 (Mon) | 49.25 | 49.26 | 49.18 | 49.18 | 9,896 |