| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 49.07 | 49.07 | 49.05 | 49.02 | 13,267 |
| 7th May 2025 (Wed) | 49.13 | 49.18 | 49.13 | 49.15 | 977 |
| 6th May 2025 (Tue) | 49.07 | 49.07 | 49.07 | 49.11 | 976 |
| 5th May 2025 (Mon) | 49.1661 | 49.1661 | 49.1661 | 49.1661 | 0 |
| 2nd May 2025 (Fri) | 49.165 | 49.165 | 49.085 | 49.085 | 39 |
| 1st May 2025 (Thu) | 49.29 | 49.29 | 49.16 | 49.165 | 2,602 |
| 30th Apr 2025 (Wed) | 49.065 | 49.14 | 49.065 | 49.14 | 612 |
| 29th Apr 2025 (Tue) | 49.04 | 49.09 | 49.04 | 49.065 | 5,146 |
| 28th Apr 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,654 |
| 25th Apr 2025 (Fri) | 49.01 | 49.04 | 49.00 | 49.015 | 14,654 |
| 24th Apr 2025 (Thu) | 48.94 | 49.02 | 48.94 | 49.02 | 821 |
| 23rd Apr 2025 (Wed) | 49.01 | 49.01 | 49.01 | 48.94 | 1,111 |
| 22nd Apr 2025 (Tue) | 48.94 | 48.98 | 48.90 | 48.98 | 5,886 |
| 21st Apr 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 18th Apr 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 17th Apr 2025 (Thu) | 48.84 | 48.90 | 48.83 | 48.90 | 18,627 |
| 16th Apr 2025 (Wed) | 48.87 | 48.89 | 48.86 | 48.79 | 27,859 |
| 15th Apr 2025 (Tue) | 49.07 | 49.07 | 48.77 | 48.77 | 2,728 |
| 14th Apr 2025 (Mon) | 48.715 | 48.73 | 48.715 | 48.73 | 317 |
| 11th Apr 2025 (Fri) | 48.815 | 48.815 | 48.715 | 48.715 | 1,863 |
| 10th Apr 2025 (Thu) | 48.76 | 48.85 | 48.76 | 48.815 | 1,047 |
| 9th Apr 2025 (Wed) | 48.60 | 48.91 | 48.60 | 48.70 | 3,163 |
| 8th Apr 2025 (Tue) | 48.68 | 48.78 | 48.68 | 48.78 | 2,445 |
| 7th Apr 2025 (Mon) | 48.96 | 48.96 | 48.62 | 48.68 | 24,434 |
| 4th Apr 2025 (Fri) | 48.83 | 48.87 | 48.73 | 48.82 | 29,091 |
| 3rd Apr 2025 (Thu) | 48.61 | 48.68 | 48.61 | 48.73 | 1,231 |
| 2nd Apr 2025 (Wed) | 48.51 | 48.52 | 48.50 | 48.52 | 46,238 |
| 1st Apr 2025 (Tue) | 48.53 | 48.53 | 48.45 | 48.45 | 3,310 |
| 31st Mar 2025 (Mon) | 48.48 | 48.51 | 48.48 | 48.49 | 25,186 |
| 28th Mar 2025 (Fri) | 48.42 | 48.42 | 48.39 | 48.425 | 1,296 |
| 27th Mar 2025 (Thu) | 48.28 | 48.28 | 48.28 | 48.35 | 17,586 |
| 26th Mar 2025 (Wed) | 48.34 | 48.36 | 48.34 | 48.35 | 1,387 |
| 25th Mar 2025 (Tue) | 48.33 | 48.33 | 48.30 | 48.295 | 16,661 |
| 24th Mar 2025 (Mon) | 48.38 | 48.38 | 48.31 | 48.33 | 1,208 |
| 21st Mar 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.315 | 3,411 |
| 20th Mar 2025 (Thu) | 48.36 | 48.36 | 48.30 | 48.32 | 964 |
| 19th Mar 2025 (Wed) | 48.41 | 48.41 | 48.35 | 48.39 | 3,954 |
| 18th Mar 2025 (Tue) | 48.33 | 48.33 | 48.33 | 48.37 | 742 |
| 17th Mar 2025 (Mon) | 48.36 | 48.39 | 48.36 | 48.41 | 4,719 |
| 14th Mar 2025 (Fri) | 48.36 | 48.36 | 48.36 | 48.40 | 1,294 |
| 13th Mar 2025 (Thu) | 48.29 | 48.39 | 48.29 | 48.365 | 3,121 |
| 12th Mar 2025 (Wed) | 48.34 | 48.34 | 48.34 | 48.29 | 244 |
| 11th Mar 2025 (Tue) | 48.43 | 48.43 | 48.32 | 48.34 | 1,558 |
| 10th Mar 2025 (Mon) | 48.31 | 48.345 | 48.31 | 48.345 | 108 |