| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.69 | 48.75 | 48.67 | 48.67 | 1,010 |
| 16th Sep 2025 (Tue) | 48.68 | 48.71 | 48.68 | 48.71 | 4,542 |
| 15th Sep 2025 (Mon) | 48.68 | 48.68 | 48.67 | 48.67 | 6,186 |
| 12th Sep 2025 (Fri) | 48.73 | 48.76 | 48.63 | 48.63 | 1,888 |
| 11th Sep 2025 (Thu) | 48.75 | 48.75 | 48.70 | 48.725 | 2,012 |
| 10th Sep 2025 (Wed) | 48.68 | 48.74 | 48.68 | 48.74 | 777 |
| 9th Sep 2025 (Tue) | 48.70 | 48.70 | 48.69 | 48.69 | 635 |
| 8th Sep 2025 (Mon) | 48.71 | 48.73 | 48.71 | 48.73 | 229 |
| 5th Sep 2025 (Fri) | 48.72 | 48.72 | 48.71 | 48.71 | 19,382 |
| 4th Sep 2025 (Thu) | 48.65 | 48.66 | 48.61 | 48.65 | 10,430 |
| 3rd Sep 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 6,161 |
| 2nd Sep 2025 (Tue) | 48.54 | 48.57 | 48.52 | 48.56 | 9,193 |
| 1st Sep 2025 (Mon) | 48.62 | 48.65 | 48.60 | 48.65 | 20,862 |
| 29th Aug 2025 (Fri) | 48.61 | 48.61 | 48.60 | 48.60 | 1,628 |
| 28th Aug 2025 (Thu) | 48.62 | 48.62 | 48.60 | 48.61 | 937 |
| 27th Aug 2025 (Wed) | 48.58 | 48.58 | 48.58 | 48.58 | 880 |
| 26th Aug 2025 (Tue) | 48.74 | 48.74 | 48.56 | 48.545 | 28,593 |
| 25th Aug 2025 (Mon) | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| 22nd Aug 2025 (Fri) | 48.53 | 48.54 | 48.53 | 48.59 | 2,974 |
| 21st Aug 2025 (Thu) | 48.58 | 48.58 | 48.57 | 48.57 | 4,228 |
| 20th Aug 2025 (Wed) | 48.57 | 48.57 | 48.57 | 48.585 | 6,125 |
| 19th Aug 2025 (Tue) | 48.53 | 48.54 | 48.52 | 48.51 | 1,213 |
| 18th Aug 2025 (Mon) | 48.56 | 48.56 | 48.50 | 48.50 | 7,852 |
| 15th Aug 2025 (Fri) | 48.59 | 48.60 | 48.59 | 48.565 | 209 |
| 14th Aug 2025 (Thu) | 48.58 | 48.58 | 48.58 | 48.595 | 2,887 |
| 13th Aug 2025 (Wed) | 48.60 | 48.67 | 48.60 | 48.67 | 501 |
| 12th Aug 2025 (Tue) | 48.60 | 48.63 | 48.59 | 48.63 | 822 |
| 11th Aug 2025 (Mon) | 48.53 | 48.65 | 48.53 | 48.65 | 3,326 |
| 8th Aug 2025 (Fri) | 48.61 | 48.61 | 48.55 | 48.55 | 3,050 |
| 7th Aug 2025 (Thu) | 48.62 | 48.62 | 48.60 | 48.60 | 2,156 |
| 6th Aug 2025 (Wed) | 48.67 | 48.71 | 48.67 | 48.71 | 1,619 |
| 5th Aug 2025 (Tue) | 48.72 | 48.72 | 48.65 | 48.675 | 3,957 |
| 4th Aug 2025 (Mon) | 48.56 | 48.70 | 48.56 | 48.70 | 393 |
| 1st Aug 2025 (Fri) | 49.41 | 49.55 | 49.41 | 49.53 | 11,664 |
| 31st Jul 2025 (Thu) | 49.52 | 49.52 | 49.44 | 49.48 | 3,209 |
| 30th Jul 2025 (Wed) | 49.39 | 49.41 | 49.39 | 49.405 | 2,356 |
| 29th Jul 2025 (Tue) | 49.35 | 49.39 | 49.35 | 49.35 | 23,965 |
| 28th Jul 2025 (Mon) | 49.37 | 49.37 | 49.37 | 49.34 | 2,458 |
| 25th Jul 2025 (Fri) | 49.36 | 49.41 | 49.35 | 49.41 | 1,571 |
| 24th Jul 2025 (Thu) | 49.38 | 49.46 | 49.34 | 49.46 | 8,596 |
| 23rd Jul 2025 (Wed) | 49.31 | 49.42 | 49.31 | 49.42 | 2,165 |
| 22nd Jul 2025 (Tue) | 49.37 | 49.37 | 49.37 | 49.37 | 2,393 |
| 21st Jul 2025 (Mon) | 49.35 | 49.40 | 49.34 | 49.34 | 332 |
| 18th Jul 2025 (Fri) | 49.31 | 49.32 | 49.31 | 49.31 | 1,116 |