| Price | £49.11 on 17-11-2025 at 19:30:06 |
|---|---|
| Change | £0.04 0.08% |
| Buy | £49.15 |
| Sell | £49.12 |
| Last Trade: | Sell 306.00 at £49.1199 |
| Day's Volume: | 2,882 |
| Last Close: | £49.135 |
| Open: | £49.09 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £49.08 - £49.14 |
| 52wk Range: | £47.99 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.1076 |
| Shares in Issue: | N/A |
Spdr Gilt 1-5 (GLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | £49.1199 | Negotiated Trade |
15:56:36 - 17-Nov-25 |
| Sell* | 2 | £49.11 | Negotiated Trade |
15:04:14 - 17-Nov-25 |
| Sell* | 2 | £49.11 | Automatic Execution |
15:04:14 - 17-Nov-25 |
| Buy* | 117 | £49.12757 | Ordinary |
14:54:47 - 17-Nov-25 |
| Sell* | 202 | £49.11 | Automatic Execution |
13:30:26 - 17-Nov-25 |
| Buy* | 202 | £49.14 | Automatic Execution |
13:30:11 - 17-Nov-25 |
| Buy* | 101 | £49.1377 | Suspected BUY Trade |
12:27:35 - 17-Nov-25 |
| Buy* | 457 | £49.1282 | Suspected BUY Trade |
10:36:18 - 17-Nov-25 |
| Buy* | 44 | £49.1246 | Suspected BUY Trade |
10:22:41 - 17-Nov-25 |
| Sell* | 12 | £49.1122 | Negotiated Trade |
09:52:47 - 17-Nov-25 |
Spdr Gilt 1-5 (GLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
