| Price | £49.19 on 24-11-2025 at 19:35:06 |
|---|---|
| Change | £0.02 0.04% |
| Buy | £49.19 |
| Sell | £49.16 |
| Last Trade: | Buy 238.00 at £49.19 |
| Day's Volume: | 2,846 |
| Last Close: | £49.19 |
| Open: | £49.19 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £49.19 - £49.19 |
| 52wk Range: | £47.99 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.1913 |
| Shares in Issue: | N/A |
Spdr Gilt 1-5 (GLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £49.19 | Suspected BUY Trade |
16:35:06 - 24-Nov-25 |
| Unknown* | 2,034 | £49.19 | SI Trade |
14:01:17 - 24-Nov-25 |
| Unknown* | -2,034 | £0.00 | SI Trade Correction |
14:01:17 - 24-Nov-25 |
| Unknown* | 2,034 | £0.00 | SI Trade |
14:01:17 - 24-Nov-25 |
| Sell* | 334 | £49.1937 | Negotiated Trade |
12:19:27 - 24-Nov-25 |
| Buy* | 159 | £49.2021 | Suspected BUY Trade |
11:31:27 - 24-Nov-25 |
| Buy* | 37 | £49.2049 | Suspected BUY Trade |
10:29:31 - 24-Nov-25 |
| Sell* | 44 | £49.19 | Automatic Execution |
08:35:05 - 24-Nov-25 |
| Sell* | 265 | £49.17 | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 475 | £49.18 | Automatic Execution |
16:23:15 - 21-Nov-25 |
Spdr Gilt 1-5 (GLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
