| Price | £49.28 on 27-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.08 -0.16% |
| Buy | £49.29 |
| Sell | £49.25 |
| Last Trade: | Buy 41.00 at £49.2723 |
| Day's Volume: | 1,011 |
| Last Close: | £49.27 |
| Open: | £49.29 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £49.28 - £49.29 |
| 52wk Range: | £47.99 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.28596 |
| Shares in Issue: | N/A |
Spdr Gilt 1-5 (GLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £49.2723 | Suspected BUY Trade |
15:12:59 - 27-Nov-25 |
| Unknown* | 0 | £49.28 | SI Trade |
12:55:09 - 27-Nov-25 |
| Unknown* | 0 | £49.28 | SI Trade |
12:52:07 - 27-Nov-25 |
| Buy* | 1 | £49.28 | Automatic Execution |
12:52:07 - 27-Nov-25 |
| Buy* | 1 | £49.28 | Automatic Execution |
12:47:13 - 27-Nov-25 |
| Sell* | 27 | £49.2681 | Negotiated Trade |
10:58:07 - 27-Nov-25 |
| Sell* | 26 | £49.2639 | Negotiated Trade |
10:26:12 - 27-Nov-25 |
| Buy* | 13 | £49.2705 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
| Buy* | 192 | £49.2705 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
| Buy* | 200 | £49.2705 | Suspected BUY Trade |
09:51:19 - 27-Nov-25 |
Spdr Gilt 1-5 (GLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
