| Price | £48.73 on 18-09-2025 at 10:42:51 |
|---|---|
| Change | £0.06 0.12% |
| Buy | £48.73 |
| Sell | £48.69 |
| Last Trade: | Buy 6.00 at £48.7284 |
| Day's Volume: | 373 |
| Last Close: | £48.67 |
| Open: | £48.73 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £48.73 - £48.73 |
| 52wk Range: | £47.99 - £49.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.70757 |
| Shares in Issue: | N/A |
Spdr Gilt 1-5 (GLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £48.7284 | Suspected BUY Trade |
10:13:10 - 18-Sep-25 |
| Buy* | 15 | £48.73 | Automatic Execution |
10:04:36 - 18-Sep-25 |
| Buy* | 150 | £48.7136 | Suspected BUY Trade |
09:12:48 - 18-Sep-25 |
| Sell* | 202 | £48.7008 | Negotiated Trade |
09:05:48 - 18-Sep-25 |
| Sell* | 46 | £48.67 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 102 | £48.68376 | Ordinary |
15:15:38 - 17-Sep-25 |
| Sell* | 496 | £48.68 | Automatic Execution |
15:12:28 - 17-Sep-25 |
| Sell* | 44 | £48.69 | Automatic Execution |
15:12:28 - 17-Sep-25 |
| Sell* | 4 | £48.69 | Automatic Execution |
15:04:51 - 17-Sep-25 |
| Sell* | 4 | £48.69 | Negotiated Trade |
15:04:51 - 17-Sep-25 |
Spdr Gilt 1-5 (GLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
