| Price | £49.36 on 04-12-2025 at 19:35:05 |
|---|---|
| Change | £0.045 0.09% |
| Buy | £49.35 |
| Sell | £49.32 |
| Last Trade: | Buy 163.00 at £49.36 |
| Day's Volume: | 2,811 |
| Last Close: | £49.36 |
| Open: | £49.34 |
| ISIN: | IE00B6YX5K17 |
| Day's Range | £49.34 - £49.36 |
| 52wk Range: | £47.99 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.33763 |
| Shares in Issue: | N/A |
Spdr Gilt 1-5 (GLTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £49.36 | Suspected BUY Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 774 | £49.3428 | Negotiated Trade |
15:46:25 - 04-Dec-25 |
| Unknown* | 0 | £49.33 | SI Trade |
14:47:26 - 04-Dec-25 |
| Unknown* | 17 | £49.345 | Negotiated Trade |
11:34:04 - 04-Dec-25 |
| Sell* | 1 | £49.35 | SI Trade |
10:59:57 - 04-Dec-25 |
| Unknown* | 0 | £49.35 | SI Trade |
10:59:19 - 04-Dec-25 |
| Unknown* | 87 | £49.3496 | OTC Trade |
10:49:16 - 04-Dec-25 |
| Buy* | 551 | £49.3368 | Suspected BUY Trade |
10:27:05 - 04-Dec-25 |
| Buy* | 186 | £49.3365 | Suspected BUY Trade |
10:21:05 - 04-Dec-25 |
| Buy* | 747 | £49.34 | Automatic Execution |
09:49:00 - 04-Dec-25 |
Spdr Gilt 1-5 (GLTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
