Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price

Price 2,893.00p on 02-01-2026 at 16:13:37
Change -7.50p -0.26%
Buy 2,891.50p
Sell 2,888.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 244.00 at 2,893.00p
Day's Volume: 1,146
Last Close: 2,900.50p
Open: 2,893.00p
ISIN: IE00BG0TQC25
Day's Range 2,893.00p - 2,893.00p
52wk Range: 2,819.00p - 2,943.50p
Market Capitalisation: £N/A
VWAP: 2,893.50112p
Shares in Issue: N/A

Ivz Gilts Dst (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 2,893.00p Automatic Execution
 15:20:46 - 02-Jan-26
Buy* 1 2,892.75p Suspected BUY Trade
 15:15:34 - 02-Jan-26
Sell* 785 2,893.375p Negotiated Trade
 14:08:17 - 02-Jan-26
Sell* 38 2,893.00p Automatic Execution
 13:34:09 - 02-Jan-26
Sell* 3 2,893.50p SI Trade
 13:22:05 - 02-Jan-26
Sell* 71 2,896.805p Negotiated Trade
 09:57:03 - 02-Jan-26
Sell* 1 2,892.50p SI Trade
 08:48:47 - 02-Jan-26
Unknown* 0 2,895.50p SI Trade
 08:21:37 - 02-Jan-26
Unknown* 0 2,896.50p SI Trade
 08:17:24 - 02-Jan-26
Unknown* 0 2,896.50p SI Trade
 08:17:24 - 02-Jan-26
See more Ivz Gilts Dst trades

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,893.00 2,893.00 2,893.00 2,900.50 1,146
1st Jan 2026 (Thu) 2,900.50 2,900.50 2,900.50 2,900.50 0
31st Dec 2025 (Wed) 2,901.50 2,901.50 2,900.50 2,900.50 3,061
30th Dec 2025 (Tue) 2,900.00 2,900.00 2,900.00 2,896.25 22
29th Dec 2025 (Mon) 2,903.00 2,903.00 2,894.50 2,898.25 3,180
26th Dec 2025 (Fri) 2,890.50 2,890.50 2,890.50 2,890.50 0
25th Dec 2025 (Thu) 2,890.50 2,890.50 2,890.50 2,890.50 0
24th Dec 2025 (Wed) 2,890.50 2,890.50 2,890.50 2,890.50 11,204
23rd Dec 2025 (Tue) 2,896.50 2,896.50 2,889.00 2,890.50 9,081
22nd Dec 2025 (Mon) 2,886.50 2,886.50 2,881.00 2,881.00 4,039
19th Dec 2025 (Fri) 2,887.50 2,887.50 2,885.00 2,886.75 1,851
18th Dec 2025 (Thu) 2,901.50 2,902.50 2,894.00 2,896.50 8,357
17th Dec 2025 (Wed) 2,899.50 2,899.50 2,893.50 2,894.75 2,276
16th Dec 2025 (Tue) 2,883.00 2,886.00 2,880.50 2,884.00 119,292
15th Dec 2025 (Mon) 2,892.00 2,892.00 2,889.00 2,891.25 1,311
12th Dec 2025 (Fri) 2,895.50 2,897.50 2,882.00 2,882.00 10,349
11th Dec 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,892.50 28
10th Dec 2025 (Wed) 2,919.50 2,920.00 2,917.50 2,920.50 1,290
9th Dec 2025 (Tue) 2,921.50 2,922.50 2,919.00 2,920.25 840
8th Dec 2025 (Mon) 2,917.50 2,917.50 2,916.50 2,914.50 4,230
5th Dec 2025 (Fri) 2,936.50 2,936.50 2,927.50 2,925.75 14,020
4th Dec 2025 (Thu) 2,933.50 2,935.50 2,933.50 2,934.50 10,747
3rd Dec 2025 (Wed) 2,923.50 2,929.00 2,923.50 2,929.75 19,665
2nd Dec 2025 (Tue) 2,914.50 2,914.50 2,914.50 2,917.75 1,225
See more Ivz Gilts Dst price history

Ivz Gilts Dst (GLTP) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
19th Dec 2025 7:01 am RNS Net Asset Value(s)
18th Dec 2025 7:01 am RNS Net Asset Value(s)
17th Dec 2025 7:01 am RNS Net Asset Value(s)
16th Dec 2025 7:01 am RNS Net Asset Value(s)
15th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Dst regulatory news
FTSE 100 Latest
Value9,958.58
Change27.20

Login to your account

Forgot Password?

Not Registered