| Price | 2,893.50p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 11.25p 0.39% |
| Buy | 2,898.50p |
| Sell | 2,896.00p |
| Last Trade: | Unknown 0.00 at 2,897.50p |
| Day's Volume: | 2,337 |
| Last Close: | 2,897.25p |
| Open: | 2,900.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,893.50p - 2,900.00p |
| 52wk Range: | 2,819.00p - 2,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,894.33383p |
| Shares in Issue: | N/A |
Ivz Gilts Dst (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,897.50p | SI Trade |
16:05:08 - 21-Nov-25 |
| Sell* | 36 | 2,893.50p | Automatic Execution |
14:43:18 - 21-Nov-25 |
| Buy* | 316 | 2,896.00p | Automatic Execution |
14:20:09 - 21-Nov-25 |
| Unknown* | 0 | 2,896.50p | SI Trade |
11:54:32 - 21-Nov-25 |
| Sell* | 340 | 2,895.00p | Automatic Execution |
11:35:13 - 21-Nov-25 |
| Sell* | 45 | 2,897.50p | Automatic Execution |
10:31:19 - 21-Nov-25 |
| Sell* | 257 | 2,897.50p | Automatic Execution |
10:28:37 - 21-Nov-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
10:19:47 - 21-Nov-25 |
| Buy* | 435 | 2,900.00p | Automatic Execution |
10:14:27 - 21-Nov-25 |
| Sell* | 908 | 2,889.77p | Negotiated Trade |
09:03:19 - 21-Nov-25 |
Ivz Gilts Dst (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
