Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price

Price 2,823.50p on 05-08-2026 at 16:45:07
Change 6.00p 0.21%
Buy 2,822.00p
Sell 2,819.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 2,823.50p
Day's Volume: 2,985
Last Close: 2,820.50p
Open: 2,818.00p
ISIN: IE00BG0TQC25
Day's Range 2,818.00p - 2,823.50p
52wk Range: 2,763.50p - 2,977.50p
Market Capitalisation: £N/A
VWAP: 2,819.59485p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,823.50p Automatic Execution
 15:12:51 - 05-Aug-26
Sell* 241 2,816.40p Negotiated Trade
 14:22:15 - 05-Aug-26
Buy* 198 2,818.50p Automatic Execution
 14:21:54 - 05-Aug-26
Buy* 106 2,820.50p Automatic Execution
 13:11:05 - 05-Aug-26
Unknown* 0 2,820.50p SI Trade
 12:35:10 - 05-Aug-26
Sell* 179 2,820.55p Negotiated Trade
 09:30:21 - 05-Aug-26
Unknown* 0 2,818.00p SI Trade
 08:36:02 - 05-Aug-26
Buy* 1,477 2,820.099p Ordinary
 08:33:23 - 05-Aug-26
Buy* 2 2,822.00p SI Trade
 08:29:21 - 05-Aug-26
Buy* 1 2,822.50p SI Trade
 08:29:20 - 05-Aug-26
See more Invesco UK Gilts UCITS ETF Dist trades

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2,797.50 2,805.00 2,797.50 2,814.50 2,627
3rd Aug 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,805.50 1,875
31st Jul 2026 (Fri) 2,803.50 2,803.50 2,799.50 2,785.75 4,441
30th Jul 2026 (Thu) 2,795.50 2,795.50 2,795.50 2,795.50 6,949
29th Jul 2026 (Wed) 2,802.00 2,804.00 2,794.00 2,790.25 2,277
28th Jul 2026 (Tue) 2,804.50 2,804.50 2,804.50 2,805.25 999
27th Jul 2026 (Mon) 2,802.00 2,802.00 2,795.50 2,799.25 3,207
24th Jul 2026 (Fri) 2,783.50 2,788.00 2,781.00 2,788.00 3,950
23rd Jul 2026 (Thu) 2,780.50 2,780.50 2,769.50 2,769.50 309
22nd Jul 2026 (Wed) 2,785.00 2,788.00 2,784.00 2,784.50 1,183
21st Jul 2026 (Tue) 2,785.50 2,785.50 2,785.50 2,785.50 1,340
20th Jul 2026 (Mon) 2,793.00 2,793.00 2,793.00 2,784.25 12,912
17th Jul 2026 (Fri) 2,820.00 2,820.00 2,800.50 2,800.50 18
16th Jul 2026 (Thu) 2,795.50 2,798.00 2,795.50 2,798.50 10,716
15th Jul 2026 (Wed) 2,796.00 2,796.50 2,793.00 2,805.25 4,161
14th Jul 2026 (Tue) 2,784.50 2,789.50 2,784.50 2,801.50 132,467
13th Jul 2026 (Mon) 2,809.00 2,810.50 2,800.00 2,798.25 5,095
10th Jul 2026 (Fri) 2,813.00 2,813.00 2,812.50 2,816.00 3,917
9th Jul 2026 (Thu) 2,802.00 2,802.00 2,799.00 2,809.25 7,219
8th Jul 2026 (Wed) 2,808.50 2,808.50 2,799.50 2,792.00 86,654
7th Jul 2026 (Tue) 2,825.50 2,826.50 2,819.00 2,819.00 3,178
6th Jul 2026 (Mon) 2,833.00 2,836.00 2,828.00 2,828.00 896
See more Invesco UK Gilts UCITS ETF Dist price history

Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News

Date Source Headline
4th Aug 2026 7:01 am RNS Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Net Asset Value(s)
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered