Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price

Price 2,918.00p on 09-01-2026 at 05:12:34
Change 0.00p 0%
Buy 2,920.00p
Sell 2,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 832.00 at 2,914.00p
Day's Volume: 0
Last Close: 2,918.00p
Open: 0.00p
ISIN: IE00BG0TQC25
Day's Range 0.00p - 0.00p
52wk Range: 2,819.00p - 2,943.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gilts Dst (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 832 2,914.00p Automatic Execution
 15:09:05 - 08-Jan-26
Sell* 53 2,914.50p Automatic Execution
 15:09:05 - 08-Jan-26
Unknown* 4,417 2,915.06p OTC Trade
 15:07:19 - 08-Jan-26
Buy* 116 2,917.50p Automatic Execution
 13:10:27 - 08-Jan-26
Sell* 124 2,916.00p Automatic Execution
 12:31:21 - 08-Jan-26
Sell* 315 2,916.00p Automatic Execution
 12:26:32 - 08-Jan-26
Buy* 34 2,918.00p Automatic Execution
 11:54:14 - 08-Jan-26
Sell* 127 2,915.125p Negotiated Trade
 11:10:09 - 08-Jan-26
Sell* 780 2,915.125p Negotiated Trade
 10:44:45 - 08-Jan-26
Unknown* 1,480 2,914.81p OTC Trade
 10:34:32 - 08-Jan-26
See more Ivz Gilts Dst trades

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,918.00 2,918.00 2,918.00 2,918.00 0
8th Jan 2026 (Thu) 2,923.00 2,923.00 2,914.00 2,918.00 9,105
7th Jan 2026 (Wed) 2,908.50 2,919.50 2,908.50 2,918.00 3,847
6th Jan 2026 (Tue) 2,890.50 2,901.00 2,890.50 2,900.00 4,295
5th Jan 2026 (Mon) 2,891.00 2,899.00 2,890.00 2,896.50 4,843
2nd Jan 2026 (Fri) 2,893.00 2,893.00 2,893.00 2,890.00 1,146
1st Jan 2026 (Thu) 2,900.50 2,900.50 2,900.50 2,900.50 0
31st Dec 2025 (Wed) 2,901.50 2,901.50 2,900.50 2,900.50 3,061
30th Dec 2025 (Tue) 2,900.00 2,900.00 2,900.00 2,896.25 22
29th Dec 2025 (Mon) 2,903.00 2,903.00 2,894.50 2,898.25 3,180
26th Dec 2025 (Fri) 2,890.50 2,890.50 2,890.50 2,890.50 0
25th Dec 2025 (Thu) 2,890.50 2,890.50 2,890.50 2,890.50 0
24th Dec 2025 (Wed) 2,890.50 2,890.50 2,890.50 2,890.50 11,204
23rd Dec 2025 (Tue) 2,896.50 2,896.50 2,889.00 2,890.50 9,081
22nd Dec 2025 (Mon) 2,886.50 2,886.50 2,881.00 2,881.00 4,039
19th Dec 2025 (Fri) 2,887.50 2,887.50 2,885.00 2,886.75 1,851
18th Dec 2025 (Thu) 2,901.50 2,902.50 2,894.00 2,896.50 8,357
17th Dec 2025 (Wed) 2,899.50 2,899.50 2,893.50 2,894.75 2,276
16th Dec 2025 (Tue) 2,883.00 2,886.00 2,880.50 2,884.00 119,292
15th Dec 2025 (Mon) 2,892.00 2,892.00 2,889.00 2,891.25 1,311
12th Dec 2025 (Fri) 2,895.50 2,897.50 2,882.00 2,882.00 10,349
11th Dec 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,892.50 28
10th Dec 2025 (Wed) 2,919.50 2,920.00 2,917.50 2,920.50 1,290
9th Dec 2025 (Tue) 2,921.50 2,922.50 2,919.00 2,920.25 840
See more Ivz Gilts Dst price history

Ivz Gilts Dst (GLTP) Regulatory News

Date Source Headline
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
19th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Dst regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered