| Price | 2,884.00p on 14-11-2025 at 19:35:06 |
|---|---|
| Change | -35.50p -1.22% |
| Buy | 2,893.00p |
| Sell | 2,883.50p |
| Last Trade: | Sell 1.00 at 2,884.00p |
| Day's Volume: | 11,392 |
| Last Close: | 2,884.00p |
| Open: | 2,888.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,884.00p - 2,901.50p |
| 52wk Range: | 2,819.00p - 2,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,890.0296p |
| Shares in Issue: | N/A |
Ivz Gilts Dst (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,884.00p | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
12:14:06 - 14-Nov-25 |
| Sell* | 2,114 | 2,898.00p | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 175 | 2,901.50p | Automatic Execution |
10:48:43 - 14-Nov-25 |
| Buy* | 21 | 2,901.234p | Suspected BUY Trade |
10:37:58 - 14-Nov-25 |
| Sell* | 368 | 2,899.80p | Negotiated Trade |
10:17:47 - 14-Nov-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
09:28:28 - 14-Nov-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
09:28:23 - 14-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:46:51 - 14-Nov-25 |
| Unknown* | 0 | 2,895.50p | SI Trade |
08:41:25 - 14-Nov-25 |
Ivz Gilts Dst (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
