| Price | 2,760.00p on 13-11-2026 at 19:15:10 |
|---|---|
| Change | -11.00p -0.4% |
| Buy | 2,762.00p |
| Sell | 2,760.00p |
| Last Trade: | Sell 8.00 at 2,760.00p |
| Day's Volume: | 685 |
| Last Close: | 2,760.00p |
| Open: | 2,760.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,760.00p - 2,760.00p |
| 52wk Range: | 2,713.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,759.7718p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,760.00p | Uncrossing Trade |
16:35:23 - 13-Nov-26 |
| Buy* | 3 | 2,765.50p | SI Trade |
15:46:09 - 13-Nov-26 |
| Buy* | 661 | 2,759.63p | SI Trade |
12:46:53 - 13-Nov-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
12:36:49 - 13-Nov-26 |
| Buy* | 1 | 2,762.00p | SI Trade |
12:29:46 - 13-Nov-26 |
| Sell* | 7 | 2,766.25p | Negotiated Trade |
10:42:10 - 13-Nov-26 |
| Unknown* | 0 | 2,766.50p | SI Trade |
08:22:36 - 13-Nov-26 |
| Buy* | 3 | 2,765.50p | SI Trade |
08:16:41 - 13-Nov-26 |
| Unknown* | 0 | 2,769.50p | SI Trade |
08:04:09 - 13-Nov-26 |
| Buy* | 1 | 2,765.00p | SI Trade |
08:02:15 - 13-Nov-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
