| Price | 2,726.50p on 09-10-2026 at 18:15:10 |
|---|---|
| Change | 7.25p 0.27% |
| Buy | 2,724.00p |
| Sell | 2,721.00p |
| Last Trade: | Sell 234.00 at 2,725.25p |
| Day's Volume: | 971 |
| Last Close: | 2,722.50p |
| Open: | 2,726.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,726.50p - 2,726.50p |
| 52wk Range: | 2,713.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,725.13188p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 2,725.25p | Negotiated Trade |
14:30:13 - 09-Oct-26 |
| Buy* | 734 | 2,725.09p | SI Trade |
11:24:39 - 09-Oct-26 |
| Unknown* | 0 | 2,725.00p | SI Trade |
10:29:54 - 09-Oct-26 |
| Sell* | 1 | 2,725.50p | SI Trade |
08:48:20 - 09-Oct-26 |
| Unknown* | 0 | 2,726.50p | SI Trade |
08:02:28 - 09-Oct-26 |
| Unknown* | 1 | 2,726.50p | Negotiated Trade OTC Trade |
08:01:01 - 09-Oct-26 |
| Buy* | 1 | 2,726.50p | Suspected BUY Trade |
08:00:27 - 09-Oct-26 |
| Sell* | 94 | 2,715.00p | Automatic Execution |
15:50:42 - 08-Oct-26 |
| Sell* | 130 | 2,720.50p | Automatic Execution |
14:22:18 - 08-Oct-26 |
| Buy* | 210 | 2,717.50p | Suspected BUY Trade |
14:04:18 - 08-Oct-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
