| Price | 2,922.00p on 05-11-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,923.00p |
| Sell | 2,921.00p |
| Last Trade: | Buy 275.00 at 2,923.46p |
| Day's Volume: | 0 |
| Last Close: | 2,922.00p |
| Open: | 0.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,819.00p - 2,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gilts Dst (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 2,923.46p | Suspected BUY Trade |
16:22:56 - 04-Nov-25 |
| Sell* | 64 | 2,923.236p | Negotiated Trade |
10:31:09 - 04-Nov-25 |
| Sell* | 35 | 2,923.29p | Negotiated Trade |
10:29:10 - 04-Nov-25 |
| Sell* | 285 | 2,922.70p | Negotiated Trade |
10:16:19 - 04-Nov-25 |
| Buy* | 62 | 2,926.20p | Suspected BUY Trade |
09:14:13 - 04-Nov-25 |
| Sell* | 622 | 2,922.60p | Negotiated Trade |
08:35:52 - 04-Nov-25 |
| Sell* | 320 | 2,914.932p | Ordinary |
16:12:18 - 03-Nov-25 |
| Buy* | 1,216 | 2,919.40p | Suspected BUY Trade |
15:44:16 - 03-Nov-25 |
| Buy* | 66 | 2,925.00p | Automatic Execution |
11:48:29 - 03-Nov-25 |
| Unknown* | 0 | 2,925.50p | SI Trade |
11:47:26 - 03-Nov-25 |
Ivz Gilts Dst (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
