| Price | 2,894.50p on 17-12-2025 at 14:24:03 |
|---|---|
| Change | 10.50p 0.36% |
| Buy | 2,896.50p |
| Sell | 2,894.00p |
| Last Trade: | Buy 837.00 at 2,894.50p |
| Day's Volume: | 2,195 |
| Last Close: | 2,884.00p |
| Open: | 2,899.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,893.50p - 2,899.50p |
| 52wk Range: | 2,819.00p - 2,943.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,895.80425p |
| Shares in Issue: | N/A |
Ivz Gilts Dst (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 837 | 2,894.50p | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 64 | 2,894.50p | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Buy* | 169 | 2,893.50p | Automatic Execution |
12:51:50 - 17-Dec-25 |
| Buy* | 433 | 2,896.245p | Suspected BUY Trade |
10:26:47 - 17-Dec-25 |
| Buy* | 601 | 2,897.625p | Suspected BUY Trade |
10:00:37 - 17-Dec-25 |
| Buy* | 65 | 2,898.625p | Suspected BUY Trade |
08:57:20 - 17-Dec-25 |
| Buy* | 26 | 2,899.50p | Automatic Execution |
08:21:21 - 17-Dec-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:14:09 - 17-Dec-25 |
| Sell* | 18 | 2,884.00p | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 17 | 2,884.80p | Negotiated Trade |
16:22:20 - 16-Dec-25 |
Ivz Gilts Dst (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
