Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price

Price 2,907.00p on 23-01-2026 at 08:09:20
Change 0.00p 0%
Buy 0.00p
Sell 2,852.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,290.00 at 2,905.15p
Day's Volume: 0
Last Close: 2,907.00p
Open: 2,907.00p
ISIN: IE00BG0TQC25
Day's Range 0.00p - 0.00p
52wk Range: 2,824.00p - 2,947.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gilts Dst (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,290 2,905.15p OTC Trade
 14:02:53 - 22-Jan-26
Sell* 3,434 2,904.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 754 2,904.50p Automatic Execution
 12:53:45 - 22-Jan-26
Unknown* 0 2,909.50p SI Trade
 12:46:12 - 22-Jan-26
Sell* 8 2,904.00p Automatic Execution
 12:11:20 - 22-Jan-26
Sell* 30 2,904.00p Automatic Execution
 12:11:20 - 22-Jan-26
Buy* 149 2,921.325p Suspected BUY Trade
 09:40:11 - 22-Jan-26
Sell* 1,936 2,917.82p Negotiated Trade
 09:19:14 - 22-Jan-26
Sell* 82 2,917.50p Automatic Execution
 08:32:53 - 22-Jan-26
Buy* 82 2,919.00p Automatic Execution
 08:19:09 - 22-Jan-26
See more Ivz Gilts Dst trades

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,907.00 2,907.00 2,907.00 2,907.00 0
22nd Jan 2026 (Thu) 2,917.00 2,919.00 2,904.00 2,907.00 7,775
21st Jan 2026 (Wed) 2,917.00 2,917.00 2,909.00 2,912.00 3,976
20th Jan 2026 (Tue) 2,889.50 2,912.50 2,889.50 2,907.75 3,415
19th Jan 2026 (Mon) 2,922.00 2,922.00 2,918.50 2,918.50 1,486
16th Jan 2026 (Fri) 2,923.50 2,924.50 2,923.00 2,922.00 8,570
15th Jan 2026 (Thu) 2,932.50 2,936.50 2,928.00 2,928.75 6,430
14th Jan 2026 (Wed) 2,925.00 2,931.50 2,922.00 2,931.50 10,754
13th Jan 2026 (Tue) 2,899.50 2,925.00 2,899.50 2,922.50 985
12th Jan 2026 (Mon) 2,927.25 2,928.75 2,927.25 2,928.75 862
9th Jan 2026 (Fri) 2,947.00 2,947.00 2,916.50 2,927.25 7,302
8th Jan 2026 (Thu) 2,923.00 2,923.00 2,914.00 2,918.00 9,105
7th Jan 2026 (Wed) 2,908.50 2,919.50 2,908.50 2,918.00 3,847
6th Jan 2026 (Tue) 2,890.50 2,901.00 2,890.50 2,900.00 4,295
5th Jan 2026 (Mon) 2,891.00 2,899.00 2,890.00 2,896.50 4,843
2nd Jan 2026 (Fri) 2,893.00 2,893.00 2,893.00 2,890.00 1,146
1st Jan 2026 (Thu) 2,900.50 2,900.50 2,900.50 2,900.50 0
31st Dec 2025 (Wed) 2,901.50 2,901.50 2,900.50 2,900.50 3,061
30th Dec 2025 (Tue) 2,900.00 2,900.00 2,900.00 2,896.25 22
29th Dec 2025 (Mon) 2,903.00 2,903.00 2,894.50 2,898.25 3,180
26th Dec 2025 (Fri) 2,890.50 2,890.50 2,890.50 2,890.50 0
25th Dec 2025 (Thu) 2,890.50 2,890.50 2,890.50 2,890.50 0
24th Dec 2025 (Wed) 2,890.50 2,890.50 2,890.50 2,890.50 11,204
23rd Dec 2025 (Tue) 2,896.50 2,896.50 2,889.00 2,890.50 9,081
See more Ivz Gilts Dst price history

Ivz Gilts Dst (GLTP) Regulatory News

Date Source Headline
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
21st Jan 2026 7:00 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Net Asset Value(s)
19th Jan 2026 7:01 am RNS Net Asset Value(s)
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:01 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Dst regulatory news
FTSE 100 Latest
Value10,174.05
Change24.00

Login to your account

Forgot Password?

Not Registered