| Price | 2,814.00p on 31-03-2026 at 09:18:00 |
|---|---|
| Change | 7.00p 0.25% |
| Buy | 2,813.50p |
| Sell | 2,809.50p |
| Last Trade: | Buy 404.00 at 2,814.00p |
| Day's Volume: | 1,491 |
| Last Close: | 2,807.00p |
| Open: | 2,826.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,814.00p - 2,826.50p |
| 52wk Range: | 2,773.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,815.20557p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | 2,814.00p | Automatic Execution |
09:47:52 - 31-Mar-26 |
| Buy* | 404 | 2,814.302p | Suspected BUY Trade |
09:47:44 - 31-Mar-26 |
| Sell* | 333 | 2,812.98p | Negotiated Trade |
09:32:34 - 31-Mar-26 |
| Sell* | 184 | 2,818.00p | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Buy* | 55 | 2,812.93p | Suspected BUY Trade |
08:33:10 - 31-Mar-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:18:38 - 31-Mar-26 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:18:38 - 31-Mar-26 |
| Buy* | 3 | 2,822.00p | SI Trade |
08:03:23 - 31-Mar-26 |
| Buy* | 6 | 2,824.00p | SI Trade |
08:03:23 - 31-Mar-26 |
| Buy* | 6 | 2,823.00p | Automatic Execution |
08:03:23 - 31-Mar-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
