| Price | 2,837.00p on 16-03-2026 at 19:40:06 |
|---|---|
| Change | 9.00p 0.32% |
| Buy | 2,836.50p |
| Sell | 2,834.50p |
| Last Trade: | Buy 1.00 at 2,836.00p |
| Day's Volume: | 4,511 |
| Last Close: | 2,835.50p |
| Open: | 2,828.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,828.00p - 2,844.50p |
| 52wk Range: | 2,824.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,831.03812p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,836.00p | SI Trade |
16:26:20 - 16-Mar-26 |
| Buy* | 320 | 2,837.00p | Automatic Execution |
16:23:18 - 16-Mar-26 |
| Buy* | 2 | 2,839.50p | SI Trade |
15:52:33 - 16-Mar-26 |
| Buy* | 3 | 2,842.00p | SI Trade |
15:44:11 - 16-Mar-26 |
| Buy* | 1 | 2,842.00p | SI Trade |
15:43:54 - 16-Mar-26 |
| Buy* | 8 | 2,842.00p | Automatic Execution |
15:43:54 - 16-Mar-26 |
| Sell* | 248 | 2,844.50p | Automatic Execution |
14:18:55 - 16-Mar-26 |
| Sell* | 165 | 2,843.027p | Ordinary |
13:54:15 - 16-Mar-26 |
| Sell* | 182 | 2,840.00p | Automatic Execution |
12:46:17 - 16-Mar-26 |
| Buy* | 56 | 2,839.50p | Automatic Execution |
12:14:02 - 16-Mar-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
