| Price | 2,822.50p on 07-04-2026 at 16:00:07 |
|---|---|
| Change | -15.00p -0.53% |
| Buy | 2,816.00p |
| Sell | 2,812.50p |
| Last Trade: | Sell 160.00 at 2,822.50p |
| Day's Volume: | 2,554 |
| Last Close: | 2,814.25p |
| Open: | 2,827.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,822.50p - 2,830.50p |
| 52wk Range: | 2,773.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,829.87803p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 2,822.50p | Automatic Execution |
14:30:24 - 07-Apr-26 |
| Sell* | 342 | 2,824.068p | Ordinary |
12:10:12 - 07-Apr-26 |
| Buy* | 410 | 2,827.74p | Suspected BUY Trade |
11:34:53 - 07-Apr-26 |
| Sell* | 177 | 2,830.50p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 1,051 | 2,832.356p | Ordinary |
11:06:12 - 07-Apr-26 |
| Sell* | 140 | 2,833.34p | Negotiated Trade |
10:51:14 - 07-Apr-26 |
| Buy* | 240 | 2,833.16p | Suspected BUY Trade |
10:48:13 - 07-Apr-26 |
| Buy* | 24 | 2,833.549p | Suspected BUY Trade |
10:26:11 - 07-Apr-26 |
| Buy* | 2 | 2,826.00p | SI Trade |
08:38:01 - 07-Apr-26 |
| Unknown* | 0 | 2,826.50p | SI Trade |
08:26:24 - 07-Apr-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
