Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price

Price 2,899.50p on 21-10-2025 at 18:50:05
Change 10.00p 0.35%
Buy 2,904.50p
Sell 2,900.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,899.50p
Day's Volume: 1,493
Last Close: 2,902.50p
Open: 2,898.00p
ISIN: IE00BG0TQC25
Day's Range 2,895.50p - 2,899.50p
52wk Range: 2,819.00p - 2,999.00p
Market Capitalisation: £N/A
VWAP: 2,895.66484p
Shares in Issue: N/A

Ivz Gilts Dst (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,899.50p Automatic Execution
 16:17:35 - 21-Oct-25
Unknown* 0 2,899.50p SI Trade
 16:17:34 - 21-Oct-25
Sell* 62 2,899.50p Automatic Execution
 16:17:34 - 21-Oct-25
Sell* 317 2,900.00p Negotiated Trade
 15:57:14 - 21-Oct-25
Unknown* 0 2,894.00p SI Trade
 12:34:15 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
 12:30:24 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
 12:30:23 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
 11:48:45 - 21-Oct-25
Sell* 504 2,891.90p Negotiated Trade
 11:48:14 - 21-Oct-25
Unknown* 0 2,899.00p SI Trade
 11:04:06 - 21-Oct-25
See more Ivz Gilts Dst trades

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,887.50 2,888.00 2,885.00 2,892.50 4,351
17th Oct 2025 (Fri) 2,908.00 2,908.00 2,904.00 2,885.50 10,622
16th Oct 2025 (Thu) 2,883.50 2,886.00 2,882.00 2,894.50 3,216
15th Oct 2025 (Wed) 2,881.00 2,885.00 2,879.00 2,885.25 2,913
14th Oct 2025 (Tue) 2,871.50 2,871.50 2,871.00 2,871.75 1,266
13th Oct 2025 (Mon) 2,853.00 2,853.00 2,853.00 2,854.75 1,125
10th Oct 2025 (Fri) 2,842.00 2,847.50 2,842.00 2,853.50 3,784
9th Oct 2025 (Thu) 2,840.50 2,841.50 2,836.00 2,834.50 8,599
8th Oct 2025 (Wed) 2,840.50 2,840.50 2,840.50 2,841.25 2,163
7th Oct 2025 (Tue) 2,831.00 2,840.50 2,831.00 2,840.50 1,227
6th Oct 2025 (Mon) 2,837.00 2,839.50 2,836.00 2,835.75 7,413
3rd Oct 2025 (Fri) 2,839.00 2,845.00 2,839.00 2,842.50 1,779
2nd Oct 2025 (Thu) 2,843.00 2,843.00 2,836.50 2,838.00 5,714
1st Oct 2025 (Wed) 2,832.50 2,844.50 2,832.50 2,842.25 2,941
30th Sep 2025 (Tue) 2,843.50 2,844.50 2,836.50 2,844.50 5,286
29th Sep 2025 (Mon) 2,842.50 2,842.50 2,842.50 2,841.50 1,938
26th Sep 2025 (Fri) 2,824.00 2,824.00 2,824.00 2,831.50 408
25th Sep 2025 (Thu) 2,848.00 2,848.50 2,840.00 2,828.75 2,259
24th Sep 2025 (Wed) 2,847.00 2,849.00 2,847.00 2,848.50 4,643
23rd Sep 2025 (Tue) 2,834.00 2,841.25 2,834.00 2,841.25 2,278
22nd Sep 2025 (Mon) 2,829.00 2,829.00 2,829.00 2,834.00 4,565
See more Ivz Gilts Dst price history

Ivz Gilts Dst (GLTP) Regulatory News

Date Source Headline
20th Oct 2025 7:01 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:01 am RNS Net Asset Value(s)
13th Oct 2025 7:01 am RNS Net Asset Value(s)
10th Oct 2025 7:01 am RNS Net Asset Value(s)
9th Oct 2025 7:01 am RNS Net Asset Value(s)
8th Oct 2025 7:01 am RNS Net Asset Value(s)
7th Oct 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Dst regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered