Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price

Price 2,897.00p on 25-11-2025 at 06:00:04
Change -0.25p -0.01%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,901.00p
Day's Volume: 0
Last Close: 2,897.00p
Open: 2,902.50p
ISIN: IE00BG0TQC25
Day's Range 2,900.50p - 2,902.50p
52wk Range: 2,819.00p - 2,999.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gilts Dst (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,901.00p SI Trade
 14:30:55 - 24-Nov-25
Unknown* 0 2,900.00p SI Trade
 11:49:38 - 24-Nov-25
Unknown* 0 2,901.50p SI Trade
 11:24:48 - 24-Nov-25
Buy* 1 2,900.50p Automatic Execution
 11:24:38 - 24-Nov-25
Unknown* 0 2,901.50p SI Trade
 11:24:38 - 24-Nov-25
Buy* 1 2,900.50p Automatic Execution
 11:24:37 - 24-Nov-25
Unknown* 0 2,902.00p SI Trade
 08:00:46 - 24-Nov-25
Unknown* 0 2,902.00p SI Trade
 08:00:43 - 24-Nov-25
Unknown* 0 2,902.00p SI Trade
 08:00:43 - 24-Nov-25
Buy* 1 2,902.00p Automatic Execution
 08:00:43 - 24-Nov-25
See more Ivz Gilts Dst trades

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 2,902.50 2,902.50 2,900.50 2,897.00 0
24th Nov 2025 (Mon) 2,902.50 2,902.50 2,900.50 2,897.00 4
21st Nov 2025 (Fri) 2,900.00 2,900.00 2,893.50 2,897.25 2,337
20th Nov 2025 (Thu) 2,880.50 2,887.50 2,879.50 2,886.00 7,315
19th Nov 2025 (Wed) 2,888.50 2,892.00 2,888.00 2,878.25 693
18th Nov 2025 (Tue) 2,899.50 2,900.00 2,896.00 2,891.75 6,991
17th Nov 2025 (Mon) 2,890.50 2,897.00 2,890.00 2,895.00 3,964
14th Nov 2025 (Fri) 2,888.00 2,901.50 2,884.00 2,884.00 11,392
13th Nov 2025 (Thu) 2,928.50 2,928.50 2,918.50 2,919.50 7,367
12th Nov 2025 (Wed) 2,923.50 2,928.50 2,919.50 2,926.50 9,198
11th Nov 2025 (Tue) 2,931.50 2,931.50 2,931.50 2,931.50 593
10th Nov 2025 (Mon) 2,905.00 2,916.00 2,905.00 2,915.50 11,050
7th Nov 2025 (Fri) 2,910.00 2,912.50 2,910.00 2,911.75 4,644
6th Nov 2025 (Thu) 2,911.50 2,919.00 2,911.50 2,917.00 3,384
5th Nov 2025 (Wed) 2,930.00 2,930.00 2,910.00 2,909.75 3,995
4th Nov 2025 (Tue) 2,917.25 2,922.00 2,917.25 2,922.00 1,343
3rd Nov 2025 (Mon) 2,925.00 2,925.00 2,925.00 2,917.25 4,550
31st Oct 2025 (Fri) 2,921.50 2,921.50 2,921.50 2,923.00 754
30th Oct 2025 (Thu) 2,922.00 2,926.50 2,899.50 2,922.75 3,111
29th Oct 2025 (Wed) 2,924.00 2,928.50 2,924.00 2,927.00 866
28th Oct 2025 (Tue) 2,926.50 2,928.50 2,921.00 2,922.75 3,440
27th Oct 2025 (Mon) 2,918.50 2,918.50 2,917.50 2,920.75 3,393
See more Ivz Gilts Dst price history

Ivz Gilts Dst (GLTP) Regulatory News

Date Source Headline
24th Nov 2025 7:01 am RNS Net Asset Value(s)
21st Nov 2025 7:01 am RNS Net Asset Value(s)
20th Nov 2025 7:01 am RNS Net Asset Value(s)
19th Nov 2025 7:01 am RNS Net Asset Value(s)
18th Nov 2025 7:01 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
14th Nov 2025 7:01 am RNS Net Asset Value(s)
13th Nov 2025 7:01 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Net Asset Value(s)
11th Nov 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gilts Dst regulatory news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered