| Price | 2,833.50p on 10-04-2026 at 16:40:07 |
|---|---|
| Change | -7.75p -0.27% |
| Buy | 2,835.50p |
| Sell | 2,832.00p |
| Last Trade: | Sell 14.00 at 2,833.50p |
| Day's Volume: | 3,380 |
| Last Close: | 2,833.75p |
| Open: | 2,836.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,833.00p - 2,839.00p |
| 52wk Range: | 2,773.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,834.31631p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,833.50p | Automatic Execution |
16:13:02 - 10-Apr-26 |
| Sell* | 586 | 2,831.34p | Negotiated Trade |
15:44:08 - 10-Apr-26 |
| Buy* | 252 | 2,833.00p | Automatic Execution |
15:21:57 - 10-Apr-26 |
| Sell* | 842 | 2,832.34p | Negotiated Trade |
14:42:15 - 10-Apr-26 |
| Unknown* | 0 | 2,834.00p | SI Trade |
14:36:58 - 10-Apr-26 |
| Buy* | 66 | 2,838.50p | Automatic Execution |
12:00:20 - 10-Apr-26 |
| Buy* | 276 | 2,838.50p | Automatic Execution |
11:57:18 - 10-Apr-26 |
| Buy* | 270 | 2,839.00p | Automatic Execution |
11:33:14 - 10-Apr-26 |
| Buy* | 42 | 2,838.50p | Automatic Execution |
10:53:42 - 10-Apr-26 |
| Buy* | 380 | 2,836.50p | Automatic Execution |
10:18:56 - 10-Apr-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
