| Price | 2,837.50p on 20-04-2026 at 13:31:53 |
|---|---|
| Change | -8.75p -0.31% |
| Buy | 2,839.50p |
| Sell | 2,836.00p |
| Last Trade: | Unknown 204.00 at 2,837.50p |
| Day's Volume: | 2,017 |
| Last Close: | 2,846.25p |
| Open: | 2,834.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,834.00p - 2,837.50p |
| 52wk Range: | 2,773.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,837.0442p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 2,837.50p | Automatic Execution |
14:18:20 - 20-Apr-26 |
| Buy* | 88 | 2,835.50p | Automatic Execution |
11:51:48 - 20-Apr-26 |
| Buy* | 18 | 2,837.50p | Automatic Execution |
11:42:21 - 20-Apr-26 |
| Sell* | 1 | 2,837.00p | Automatic Execution |
11:08:57 - 20-Apr-26 |
| Buy* | 704 | 2,838.389p | Suspected BUY Trade |
10:22:09 - 20-Apr-26 |
| Sell* | 532 | 2,837.775p | Ordinary |
10:22:08 - 20-Apr-26 |
| Buy* | 257 | 2,834.50p | Automatic Execution |
09:11:25 - 20-Apr-26 |
| Unknown* | 0 | 2,839.00p | SI Trade |
08:26:40 - 20-Apr-26 |
| Unknown* | 0 | 2,839.50p | SI Trade |
08:26:30 - 20-Apr-26 |
| Buy* | 193 | 2,852.00p | Automatic Execution |
15:36:25 - 17-Apr-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
