| Price | 2,812.00p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | 35.50p 1.28% |
| Buy | 2,826.50p |
| Sell | 2,813.00p |
| Last Trade: | Sell 1.00 at 2,813.96p |
| Day's Volume: | 3,939 |
| Last Close: | 2,819.75p |
| Open: | 2,806.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,806.50p - 2,813.00p |
| 52wk Range: | 2,773.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,802.54433p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,813.96p | Negotiated Trade |
15:55:22 - 06-May-26 |
| Sell* | 33 | 2,812.00p | Automatic Execution |
15:44:06 - 06-May-26 |
| Buy* | 10 | 2,814.22p | Suspected BUY Trade |
15:13:40 - 06-May-26 |
| Buy* | 122 | 2,813.00p | Automatic Execution |
13:39:01 - 06-May-26 |
| Buy* | 295 | 2,812.50p | Automatic Execution |
13:34:39 - 06-May-26 |
| Buy* | 355 | 2,810.54p | Suspected BUY Trade |
13:25:40 - 06-May-26 |
| Sell* | 186 | 2,806.50p | Automatic Execution |
10:32:20 - 06-May-26 |
| Buy* | 35 | 2,801.609p | Suspected BUY Trade |
09:43:14 - 06-May-26 |
| Sell* | 361 | 2,800.12p | Negotiated Trade |
09:33:15 - 06-May-26 |
| Buy* | 787 | 2,801.38p | Suspected BUY Trade |
09:24:15 - 06-May-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
