| Price | 2,788.00p on 13-05-2026 at 17:25:09 |
|---|---|
| Change | 6.25p 0.22% |
| Buy | 2,791.00p |
| Sell | 2,787.50p |
| Last Trade: | Sell 103.00 at 2,788.00p |
| Day's Volume: | 3,525 |
| Last Close: | 2,788.00p |
| Open: | 2,788.00p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,781.00p - 2,788.00p |
| 52wk Range: | 2,763.50p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,785.80245p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 2,788.00p | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Buy* | 393 | 2,784.191p | Ordinary |
12:42:16 - 13-May-26 |
| Buy* | 400 | 2,784.256p | Suspected BUY Trade |
11:56:19 - 13-May-26 |
| Sell* | 129 | 2,781.00p | Automatic Execution |
11:29:05 - 13-May-26 |
| Buy* | 597 | 2,782.50p | Automatic Execution |
11:14:17 - 13-May-26 |
| Buy* | 1 | 2,788.20p | Suspected BUY Trade |
11:10:15 - 13-May-26 |
| Sell* | 173 | 2,787.00p | Automatic Execution |
11:08:12 - 13-May-26 |
| Buy* | 300 | 2,787.70p | Suspected BUY Trade |
11:05:29 - 13-May-26 |
| Buy* | 764 | 2,788.079p | Ordinary |
10:22:27 - 13-May-26 |
| Buy* | 230 | 2,787.04p | Suspected BUY Trade |
10:12:35 - 13-May-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
