| Price | 2,952.00p on 02-03-2026 at 18:10:06 |
|---|---|
| Change | -15.75p -0.53% |
| Buy | 2,955.50p |
| Sell | 2,951.50p |
| Last Trade: | Unknown 0.00 at 2,958.00p |
| Day's Volume: | 8,226 |
| Last Close: | 2,953.50p |
| Open: | 2,963.50p |
| ISIN: | IE00BG0TQC25 |
| Day's Range | 2,952.00p - 2,965.50p |
| 52wk Range: | 2,824.00p - 2,977.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,959.09604p |
| Shares in Issue: | N/A |
Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,958.00p | SI Trade |
15:01:11 - 02-Mar-26 |
| Sell* | 117 | 2,955.22p | Negotiated Trade |
14:53:12 - 02-Mar-26 |
| Sell* | 157 | 2,952.00p | Automatic Execution |
13:40:50 - 02-Mar-26 |
| Buy* | 3,202 | 2,958.00p | SI Trade |
13:14:15 - 02-Mar-26 |
| Unknown* | 3,202 | 2,958.00p | OTC Trade |
13:14:15 - 02-Mar-26 |
| Buy* | 121 | 2,965.50p | Automatic Execution |
10:55:25 - 02-Mar-26 |
| Sell* | 677 | 2,963.962p | Ordinary |
10:52:09 - 02-Mar-26 |
| Buy* | 147 | 2,965.43p | Suspected BUY Trade |
10:38:35 - 02-Mar-26 |
| Unknown* | 0 | 2,966.50p | SI Trade |
08:44:10 - 02-Mar-26 |
| Unknown* | 0 | 2,966.00p | SI Trade |
08:42:55 - 02-Mar-26 |
Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
