Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price

Price 2,803.25p on 24-03-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 2,803.50p
Day's Volume: 0
Last Close: 2,803.25p
Open: 0.00p
ISIN: IE00BG0TQC25
Day's Range 0.00p - 0.00p
52wk Range: 2,784.50p - 2,977.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco UK Gilts UCITS ETF Dist (GLTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,803.50p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 1 2,826.00p SI Trade
 15:12:50 - 23-Mar-26
Buy* 14 2,822.00p Automatic Execution
 14:48:28 - 23-Mar-26
Buy* 86 2,821.00p Automatic Execution
 14:48:28 - 23-Mar-26
Unknown* 0 2,787.00p SI Trade
 11:05:24 - 23-Mar-26
Buy* 3 2,787.00p SI Trade
 11:05:24 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 3 2,787.00p SI Trade
 11:05:23 - 23-Mar-26
See more Invesco UK Gilts UCITS ETF Dist trades

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2,803.25 2,803.25 2,803.25 2,803.25 0
23rd Mar 2026 (Mon) 2,785.00 2,822.00 2,784.50 2,803.25 2,661
20th Mar 2026 (Fri) 2,811.50 2,811.50 2,788.50 2,793.50 4,776
19th Mar 2026 (Thu) 2,841.00 2,841.00 2,817.00 2,825.50 13,618
18th Mar 2026 (Wed) 2,862.00 2,863.00 2,838.50 2,842.75 7,647
17th Mar 2026 (Tue) 2,840.00 2,851.00 2,840.00 2,854.00 884
16th Mar 2026 (Mon) 2,828.00 2,844.50 2,828.00 2,835.50 4,511
13th Mar 2026 (Fri) 2,830.00 2,837.00 2,825.00 2,826.50 6,307
12th Mar 2026 (Thu) 2,862.00 2,862.00 2,831.50 2,832.75 26,440
11th Mar 2026 (Wed) 2,898.00 2,900.50 2,887.00 2,884.50 30,040
10th Mar 2026 (Tue) 2,910.50 2,915.00 2,907.50 2,914.00 963
9th Mar 2026 (Mon) 2,874.00 2,898.50 2,869.00 2,893.25 37,219
6th Mar 2026 (Fri) 2,915.50 2,915.50 2,879.50 2,894.75 2,461
5th Mar 2026 (Thu) 2,924.00 2,928.50 2,924.00 2,914.00 1,398
4th Mar 2026 (Wed) 2,929.50 2,936.50 2,929.50 2,937.50 5,800
3rd Mar 2026 (Tue) 2,923.00 2,923.00 2,921.50 2,921.50 1,484
2nd Mar 2026 (Mon) 2,963.50 2,965.50 2,952.00 2,953.50 8,226
27th Feb 2026 (Fri) 2,964.00 2,971.00 2,964.00 2,969.25 5,338
26th Feb 2026 (Thu) 2,966.00 2,977.50 2,948.50 2,958.25 891
25th Feb 2026 (Wed) 2,946.50 2,948.50 2,945.50 2,946.50 2,892
24th Feb 2026 (Tue) 2,951.50 2,952.50 2,949.00 2,950.50 2,932
See more Invesco UK Gilts UCITS ETF Dist price history

Invesco UK Gilts UCITS ETF Dist (GLTP) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:01 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Net Asset Value(s)
16th Mar 2026 7:01 am RNS Net Asset Value(s)
13th Mar 2026 7:01 am RNS Net Asset Value(s)
12th Mar 2026 7:01 am RNS Net Asset Value(s)
11th Mar 2026 7:00 am RNS Net Asset Value(s)
10th Mar 2026 9:28 am RNS Net Asset Value(s)
See more Invesco UK Gilts UCITS ETF Dist regulatory news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered