Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2,819.00 2,821.00 2,810.50 2,815.25 4,285
11th Jun 2026 (Thu) 2,796.50 2,803.00 2,796.50 2,803.00 4,222
10th Jun 2026 (Wed) 2,832.50 2,832.50 2,828.00 2,828.75 1,011
9th Jun 2026 (Tue) 2,826.50 2,832.00 2,823.00 2,830.50 7,974
8th Jun 2026 (Mon) 2,826.00 2,831.50 2,823.00 2,823.00 1,905
5th Jun 2026 (Fri) 2,834.50 2,834.50 2,833.50 2,832.50 878
4th Jun 2026 (Thu) 2,830.00 2,830.00 2,825.50 2,830.00 6,530
3rd Jun 2026 (Wed) 2,829.00 2,831.50 2,823.00 2,823.00 4,512
2nd Jun 2026 (Tue) 2,847.00 2,847.00 2,842.50 2,840.00 5,875
1st Jun 2026 (Mon) 2,844.00 2,845.00 2,830.50 2,829.75 1,086
29th May 2026 (Fri) 2,849.00 2,849.00 2,845.00 2,847.50 2,769
28th May 2026 (Thu) 2,840.50 2,844.00 2,840.50 2,847.75 1,836
27th May 2026 (Wed) 2,844.50 2,845.50 2,835.00 2,837.00 6,231
26th May 2026 (Tue) 2,860.00 2,860.00 2,833.00 2,833.00 1,289
25th May 2026 (Mon) 2,830.00 2,830.00 2,830.00 2,830.00 0
22nd May 2026 (Fri) 2,825.00 2,830.00 2,825.00 2,830.00 2,985
21st May 2026 (Thu) 2,812.00 2,817.00 2,812.00 2,813.00 2,233
20th May 2026 (Wed) 2,790.00 2,810.50 2,789.50 2,808.50 1,559
19th May 2026 (Tue) 2,793.00 2,794.50 2,776.50 2,776.50 3,233
18th May 2026 (Mon) 2,770.50 2,777.00 2,770.50 2,777.25 1,690
15th May 2026 (Fri) 2,787.50 2,787.50 2,769.00 2,769.50 4,006
14th May 2026 (Thu) 2,794.50 2,805.50 2,792.00 2,805.75 4,795
13th May 2026 (Wed) 2,788.00 2,788.00 2,781.00 2,788.00 3,525
12th May 2026 (Tue) 2,770.00 2,784.00 2,763.50 2,781.75 67,540
11th May 2026 (Mon) 2,814.00 2,814.00 2,802.00 2,803.00 6,801
8th May 2026 (Fri) 2,813.00 2,828.50 2,813.00 2,823.00 6,627
7th May 2026 (Thu) 2,819.00 2,822.00 2,812.50 2,814.50 11,942
6th May 2026 (Wed) 2,806.50 2,813.00 2,806.50 2,819.75 3,939
5th May 2026 (Tue) 2,792.50 2,792.50 2,778.50 2,784.25 24,079
4th May 2026 (Mon) 2,809.25 2,809.25 2,809.25 2,809.25 0
1st May 2026 (Fri) 2,794.50 2,801.50 2,790.50 2,809.25 1,958
30th Apr 2026 (Thu) 2,782.50 2,802.00 2,782.50 2,798.75 6,804
29th Apr 2026 (Wed) 2,798.00 2,798.00 2,786.00 2,789.00 2,793
28th Apr 2026 (Tue) 2,798.00 2,801.50 2,793.50 2,796.25 2,427
27th Apr 2026 (Mon) 2,805.00 2,815.00 2,798.50 2,801.25 7,195
24th Apr 2026 (Fri) 2,793.50 2,817.00 2,793.50 2,813.25 9,123
23rd Apr 2026 (Thu) 2,805.00 2,814.50 2,805.00 2,812.25 1,923
22nd Apr 2026 (Wed) 2,824.50 2,824.50 2,824.50 2,820.75 1,997
21st Apr 2026 (Tue) 2,829.50 2,832.00 2,821.00 2,819.50 5,485
20th Apr 2026 (Mon) 2,834.00 2,837.50 2,829.50 2,831.50 2,556
17th Apr 2026 (Fri) 2,819.50 2,852.00 2,819.50 2,846.25 1,333
16th Apr 2026 (Thu) 2,841.50 2,842.50 2,825.50 2,826.00 4,173
15th Apr 2026 (Wed) 2,842.50 2,845.00 2,834.50 2,834.50 80,218
FTSE 100 Latest
Value10,471.72
Change0.00