Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,825.00 2,830.00 2,825.00 2,830.00 2,985
21st May 2026 (Thu) 2,812.00 2,817.00 2,812.00 2,813.00 2,233
20th May 2026 (Wed) 2,790.00 2,810.50 2,789.50 2,808.50 1,559
19th May 2026 (Tue) 2,793.00 2,794.50 2,776.50 2,776.50 3,233
18th May 2026 (Mon) 2,770.50 2,777.00 2,770.50 2,777.25 1,690
15th May 2026 (Fri) 2,787.50 2,787.50 2,769.00 2,769.50 4,006
14th May 2026 (Thu) 2,794.50 2,805.50 2,792.00 2,805.75 4,795
13th May 2026 (Wed) 2,788.00 2,788.00 2,781.00 2,788.00 3,525
12th May 2026 (Tue) 2,770.00 2,784.00 2,763.50 2,781.75 67,540
11th May 2026 (Mon) 2,814.00 2,814.00 2,802.00 2,803.00 6,801
8th May 2026 (Fri) 2,813.00 2,828.50 2,813.00 2,823.00 6,627
7th May 2026 (Thu) 2,819.00 2,822.00 2,812.50 2,814.50 11,942
6th May 2026 (Wed) 2,806.50 2,813.00 2,806.50 2,819.75 3,939
5th May 2026 (Tue) 2,792.50 2,792.50 2,778.50 2,784.25 24,079
4th May 2026 (Mon) 2,809.25 2,809.25 2,809.25 2,809.25 0
1st May 2026 (Fri) 2,794.50 2,801.50 2,790.50 2,809.25 1,958
30th Apr 2026 (Thu) 2,782.50 2,802.00 2,782.50 2,798.75 6,804
29th Apr 2026 (Wed) 2,798.00 2,798.00 2,786.00 2,789.00 2,793
28th Apr 2026 (Tue) 2,798.00 2,801.50 2,793.50 2,796.25 2,427
27th Apr 2026 (Mon) 2,805.00 2,815.00 2,798.50 2,801.25 7,195
24th Apr 2026 (Fri) 2,793.50 2,817.00 2,793.50 2,813.25 9,123
23rd Apr 2026 (Thu) 2,805.00 2,814.50 2,805.00 2,812.25 1,923
22nd Apr 2026 (Wed) 2,824.50 2,824.50 2,824.50 2,820.75 1,997
21st Apr 2026 (Tue) 2,829.50 2,832.00 2,821.00 2,819.50 5,485
20th Apr 2026 (Mon) 2,834.00 2,837.50 2,829.50 2,831.50 2,556
17th Apr 2026 (Fri) 2,819.50 2,852.00 2,819.50 2,846.25 1,333
16th Apr 2026 (Thu) 2,841.50 2,842.50 2,825.50 2,826.00 4,173
15th Apr 2026 (Wed) 2,842.50 2,845.00 2,834.50 2,834.50 80,218
14th Apr 2026 (Tue) 2,835.50 2,835.50 2,830.00 2,839.75 1,149
13th Apr 2026 (Mon) 2,826.50 2,836.50 2,818.50 2,825.25 10,704
10th Apr 2026 (Fri) 2,836.50 2,839.00 2,833.00 2,833.75 3,380
9th Apr 2026 (Thu) 2,845.00 2,845.50 2,832.00 2,841.50 934
8th Apr 2026 (Wed) 2,864.50 2,864.50 2,864.50 2,858.25 836
7th Apr 2026 (Tue) 2,827.00 2,830.50 2,822.50 2,814.25 2,554
6th Apr 2026 (Mon) 2,829.25 2,829.25 2,829.25 2,829.25 0
3rd Apr 2026 (Fri) 2,829.25 2,829.25 2,829.25 2,829.25 0
2nd Apr 2026 (Thu) 2,816.00 2,822.00 2,812.50 2,829.25 5,410
1st Apr 2026 (Wed) 2,837.50 2,837.50 2,830.50 2,830.50 15,890
31st Mar 2026 (Tue) 2,826.50 2,826.50 2,809.00 2,811.50 2,374
30th Mar 2026 (Mon) 2,794.00 2,808.00 2,787.00 2,807.00 8,617
27th Mar 2026 (Fri) 2,794.50 2,796.50 2,773.00 2,796.00 3,912
26th Mar 2026 (Thu) 2,808.50 2,809.50 2,801.50 2,801.50 3,510
25th Mar 2026 (Wed) 2,817.50 2,830.00 2,815.00 2,828.25 3,219
FTSE 100 Latest
Value10,466.26
Change22.79