Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,730.00 2,744.50 2,730.00 2,739.50 1,029
19th Oct 2026 (Mon) 2,740.50 2,740.50 2,734.00 2,732.00 1,647
16th Oct 2026 (Fri) 2,744.00 2,744.00 2,744.00 2,748.50 4,353
15th Oct 2026 (Thu) 2,742.00 2,742.00 2,742.00 2,742.00 11,464
14th Oct 2026 (Wed) 2,735.50 2,736.50 2,724.00 2,729.50 3,050
13th Oct 2026 (Tue) 2,725.50 2,725.50 2,725.50 2,725.50 5
12th Oct 2026 (Mon) 2,732.50 2,732.50 2,722.50 2,724.75 4,587
9th Oct 2026 (Fri) 2,726.50 2,726.50 2,726.50 2,722.50 971
8th Oct 2026 (Thu) 2,720.50 2,720.50 2,715.00 2,715.25 454
7th Oct 2026 (Wed) 2,723.50 2,723.50 2,714.50 2,720.00 1,072
6th Oct 2026 (Tue) 2,729.00 2,733.50 2,724.50 2,733.75 2,121
5th Oct 2026 (Mon) 2,727.50 2,731.00 2,725.00 2,723.25 9,526
2nd Oct 2026 (Fri) 2,737.50 2,747.50 2,728.50 2,735.75 1,088
1st Oct 2026 (Thu) 2,714.50 2,727.50 2,713.00 2,724.50 4,005
30th Sep 2026 (Wed) 2,733.00 2,733.00 2,731.50 2,723.25 5,477
29th Sep 2026 (Tue) 2,730.00 2,734.00 2,729.00 2,722.25 8,020
28th Sep 2026 (Mon) 2,728.00 2,728.00 2,723.00 2,722.00 1,222
25th Sep 2026 (Fri) 2,736.50 2,736.50 2,725.50 2,728.25 1,483
24th Sep 2026 (Thu) 2,738.25 2,738.25 2,728.75 2,728.75 166
23rd Sep 2026 (Wed) 2,761.50 2,761.50 2,739.50 2,738.25 811
22nd Sep 2026 (Tue) 2,766.00 2,768.50 2,761.50 2,758.00 2,062
21st Sep 2026 (Mon) 2,764.00 2,765.50 2,757.00 2,762.50 14,741
18th Sep 2026 (Fri) 2,759.50 2,759.50 2,752.50 2,748.50 2,218
17th Sep 2026 (Thu) 2,736.50 2,762.50 2,736.50 2,759.50 457
16th Sep 2026 (Wed) 2,729.50 2,738.00 2,722.50 2,736.50 1,156
15th Sep 2026 (Tue) 2,717.50 2,717.50 2,717.50 2,717.50 5,296
14th Sep 2026 (Mon) 2,721.50 2,721.50 2,721.50 2,717.50 1,432
11th Sep 2026 (Fri) 2,723.00 2,731.50 2,722.50 2,724.50 4,789
10th Sep 2026 (Thu) 2,739.00 2,739.00 2,723.50 2,720.50 4,286
9th Sep 2026 (Wed) 2,784.50 2,785.00 2,779.50 2,772.25 2,098
8th Sep 2026 (Tue) 2,788.50 2,788.50 2,786.50 2,789.00 1,775
7th Sep 2026 (Mon) 2,791.00 2,791.00 2,791.00 2,786.75 3,514
4th Sep 2026 (Fri) 2,793.00 2,799.50 2,793.00 2,794.75 1,991
3rd Sep 2026 (Thu) 2,781.50 2,781.50 2,781.50 2,791.00 2,148
2nd Sep 2026 (Wed) 2,771.00 2,772.50 2,766.50 2,773.25 3,687
1st Sep 2026 (Tue) 2,780.00 2,780.50 2,773.50 2,777.00 6,776
31st Aug 2026 (Mon) 2,793.25 2,793.25 2,793.25 2,793.25 0
28th Aug 2026 (Fri) 2,799.00 2,802.00 2,794.00 2,793.25 4,692
27th Aug 2026 (Thu) 2,800.00 2,804.00 2,799.50 2,800.25 15,365
26th Aug 2026 (Wed) 2,805.50 2,805.50 2,802.00 2,799.25 1,980
25th Aug 2026 (Tue) 2,792.00 2,805.50 2,792.00 2,805.50 805
24th Aug 2026 (Mon) 2,792.50 2,794.00 2,786.00 2,790.50 980
21st Aug 2026 (Fri) 2,786.00 2,789.00 2,786.00 2,789.00 1,194
FTSE 100 Latest
Value10,733.00
Change-31.69