Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,835.75 2,835.75 2,832.25 2,832.25 1,194
2nd Jul 2026 (Thu) 2,828.00 2,829.00 2,827.50 2,835.75 2,884
1st Jul 2026 (Wed) 2,825.00 2,829.00 2,825.00 2,836.25 4,263
30th Jun 2026 (Tue) 2,849.50 2,849.50 2,835.50 2,835.50 2,372
29th Jun 2026 (Mon) 2,841.00 2,845.00 2,837.50 2,845.00 6,676
26th Jun 2026 (Fri) 2,849.50 2,850.00 2,842.50 2,841.50 5,121
25th Jun 2026 (Thu) 2,850.00 2,854.00 2,832.50 2,847.75 4,801
24th Jun 2026 (Wed) 2,838.50 2,841.50 2,838.50 2,850.75 3,302
23rd Jun 2026 (Tue) 2,827.00 2,831.50 2,810.50 2,835.00 2,084
22nd Jun 2026 (Mon) 2,824.50 2,824.50 2,820.50 2,824.25 1,935
19th Jun 2026 (Fri) 2,815.50 2,815.50 2,815.50 2,815.50 4,350
18th Jun 2026 (Thu) 2,830.00 2,838.00 2,830.00 2,836.75 1,314
17th Jun 2026 (Wed) 2,830.00 2,837.00 2,830.00 2,833.25 2,339
16th Jun 2026 (Tue) 2,817.00 2,828.50 2,817.00 2,821.50 1,648
15th Jun 2026 (Mon) 2,824.50 2,824.50 2,818.00 2,819.00 2,473
12th Jun 2026 (Fri) 2,819.00 2,821.00 2,810.50 2,815.25 4,285
11th Jun 2026 (Thu) 2,796.50 2,803.00 2,796.50 2,803.00 4,222
10th Jun 2026 (Wed) 2,832.50 2,832.50 2,828.00 2,828.75 1,011
9th Jun 2026 (Tue) 2,826.50 2,832.00 2,823.00 2,830.50 7,974
8th Jun 2026 (Mon) 2,826.00 2,831.50 2,823.00 2,823.00 1,905
5th Jun 2026 (Fri) 2,834.50 2,834.50 2,833.50 2,832.50 878
4th Jun 2026 (Thu) 2,830.00 2,830.00 2,825.50 2,830.00 6,530
3rd Jun 2026 (Wed) 2,829.00 2,831.50 2,823.00 2,823.00 4,512
2nd Jun 2026 (Tue) 2,847.00 2,847.00 2,842.50 2,840.00 5,875
1st Jun 2026 (Mon) 2,844.00 2,845.00 2,830.50 2,829.75 1,086
29th May 2026 (Fri) 2,849.00 2,849.00 2,845.00 2,847.50 2,769
28th May 2026 (Thu) 2,840.50 2,844.00 2,840.50 2,847.75 1,836
27th May 2026 (Wed) 2,844.50 2,845.50 2,835.00 2,837.00 6,231
26th May 2026 (Tue) 2,860.00 2,860.00 2,833.00 2,833.00 1,289
25th May 2026 (Mon) 2,830.00 2,830.00 2,830.00 2,830.00 0
22nd May 2026 (Fri) 2,825.00 2,830.00 2,825.00 2,830.00 2,985
21st May 2026 (Thu) 2,812.00 2,817.00 2,812.00 2,813.00 2,233
20th May 2026 (Wed) 2,790.00 2,810.50 2,789.50 2,808.50 1,559
19th May 2026 (Tue) 2,793.00 2,794.50 2,776.50 2,776.50 3,233
18th May 2026 (Mon) 2,770.50 2,777.00 2,770.50 2,777.25 1,690
15th May 2026 (Fri) 2,787.50 2,787.50 2,769.00 2,769.50 4,006
14th May 2026 (Thu) 2,794.50 2,805.50 2,792.00 2,805.75 4,795
13th May 2026 (Wed) 2,788.00 2,788.00 2,781.00 2,788.00 3,525
12th May 2026 (Tue) 2,770.00 2,784.00 2,763.50 2,781.75 67,540
11th May 2026 (Mon) 2,814.00 2,814.00 2,802.00 2,803.00 6,801
8th May 2026 (Fri) 2,813.00 2,828.50 2,813.00 2,823.00 6,627
7th May 2026 (Thu) 2,819.00 2,822.00 2,812.50 2,814.50 11,942
6th May 2026 (Wed) 2,806.50 2,813.00 2,806.50 2,819.75 3,939
FTSE 100 Latest
Value10,687.69
Change8.66