Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,801.50 2,801.50 2,794.00 2,792.25 1,816
13th Aug 2026 (Thu) 2,807.00 2,807.00 2,807.00 2,806.00 5,294
12th Aug 2026 (Wed) 2,805.50 2,811.00 2,803.50 2,805.00 2,074
11th Aug 2026 (Tue) 2,794.50 2,808.00 2,791.50 2,807.25 5,318
10th Aug 2026 (Mon) 2,816.00 2,816.00 2,803.00 2,802.00 6,210
7th Aug 2026 (Fri) 2,810.00 2,817.00 2,810.00 2,814.25 1,101
6th Aug 2026 (Thu) 2,821.00 2,821.00 2,817.00 2,812.25 2,321
5th Aug 2026 (Wed) 2,818.00 2,823.50 2,818.00 2,820.50 2,985
4th Aug 2026 (Tue) 2,797.50 2,805.00 2,797.50 2,814.50 2,627
3rd Aug 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,805.50 1,875
31st Jul 2026 (Fri) 2,803.50 2,803.50 2,799.50 2,785.75 4,441
30th Jul 2026 (Thu) 2,795.50 2,795.50 2,795.50 2,795.50 6,949
29th Jul 2026 (Wed) 2,802.00 2,804.00 2,794.00 2,790.25 2,277
28th Jul 2026 (Tue) 2,804.50 2,804.50 2,804.50 2,805.25 999
27th Jul 2026 (Mon) 2,802.00 2,802.00 2,795.50 2,799.25 3,207
24th Jul 2026 (Fri) 2,783.50 2,788.00 2,781.00 2,788.00 3,950
23rd Jul 2026 (Thu) 2,780.50 2,780.50 2,769.50 2,769.50 309
22nd Jul 2026 (Wed) 2,785.00 2,788.00 2,784.00 2,784.50 1,183
21st Jul 2026 (Tue) 2,785.50 2,785.50 2,785.50 2,785.50 1,340
20th Jul 2026 (Mon) 2,793.00 2,793.00 2,793.00 2,784.25 12,912
17th Jul 2026 (Fri) 2,820.00 2,820.00 2,800.50 2,800.50 18
16th Jul 2026 (Thu) 2,795.50 2,798.00 2,795.50 2,798.50 10,716
15th Jul 2026 (Wed) 2,796.00 2,796.50 2,793.00 2,805.25 4,161
14th Jul 2026 (Tue) 2,784.50 2,789.50 2,784.50 2,801.50 132,467
13th Jul 2026 (Mon) 2,809.00 2,810.50 2,800.00 2,798.25 5,095
10th Jul 2026 (Fri) 2,813.00 2,813.00 2,812.50 2,816.00 3,917
9th Jul 2026 (Thu) 2,802.00 2,802.00 2,799.00 2,809.25 7,219
8th Jul 2026 (Wed) 2,808.50 2,808.50 2,799.50 2,792.00 86,654
7th Jul 2026 (Tue) 2,825.50 2,826.50 2,819.00 2,819.00 3,178
6th Jul 2026 (Mon) 2,833.00 2,836.00 2,828.00 2,828.00 896
3rd Jul 2026 (Fri) 2,835.75 2,835.75 2,832.25 2,832.25 1,194
2nd Jul 2026 (Thu) 2,828.00 2,829.00 2,827.50 2,835.75 2,884
1st Jul 2026 (Wed) 2,825.00 2,829.00 2,825.00 2,836.25 4,263
30th Jun 2026 (Tue) 2,849.50 2,849.50 2,835.50 2,835.50 2,372
29th Jun 2026 (Mon) 2,841.00 2,845.00 2,837.50 2,845.00 6,676
26th Jun 2026 (Fri) 2,849.50 2,850.00 2,842.50 2,841.50 5,121
25th Jun 2026 (Thu) 2,850.00 2,854.00 2,832.50 2,847.75 4,801
24th Jun 2026 (Wed) 2,838.50 2,841.50 2,838.50 2,850.75 3,302
23rd Jun 2026 (Tue) 2,827.00 2,831.50 2,810.50 2,835.00 2,084
22nd Jun 2026 (Mon) 2,824.50 2,824.50 2,820.50 2,824.25 1,935
19th Jun 2026 (Fri) 2,815.50 2,815.50 2,815.50 2,815.50 4,350
18th Jun 2026 (Thu) 2,830.00 2,838.00 2,830.00 2,836.75 1,314
17th Jun 2026 (Wed) 2,830.00 2,837.00 2,830.00 2,833.25 2,339
FTSE 100 Latest
Value10,720.30
Change-29.81