Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2,791.00 2,791.00 2,791.00 2,786.75 3,514
4th Sep 2026 (Fri) 2,793.00 2,799.50 2,793.00 2,794.75 1,991
3rd Sep 2026 (Thu) 2,781.50 2,781.50 2,781.50 2,791.00 2,148
2nd Sep 2026 (Wed) 2,771.00 2,772.50 2,766.50 2,773.25 3,687
1st Sep 2026 (Tue) 2,780.00 2,780.50 2,773.50 2,777.00 6,776
31st Aug 2026 (Mon) 2,793.25 2,793.25 2,793.25 2,793.25 0
28th Aug 2026 (Fri) 2,799.00 2,802.00 2,794.00 2,793.25 4,692
27th Aug 2026 (Thu) 2,800.00 2,804.00 2,799.50 2,800.25 15,365
26th Aug 2026 (Wed) 2,805.50 2,805.50 2,802.00 2,799.25 1,980
25th Aug 2026 (Tue) 2,792.00 2,805.50 2,792.00 2,805.50 805
24th Aug 2026 (Mon) 2,792.50 2,794.00 2,786.00 2,790.50 980
21st Aug 2026 (Fri) 2,786.00 2,789.00 2,786.00 2,789.00 1,194
20th Aug 2026 (Thu) 2,792.50 2,792.50 2,785.00 2,788.50 4,384
19th Aug 2026 (Wed) 2,788.50 2,795.50 2,786.50 2,791.75 2,605
18th Aug 2026 (Tue) 2,784.50 2,784.50 2,781.50 2,782.75 2,081
17th Aug 2026 (Mon) 2,794.00 2,796.00 2,788.00 2,786.75 422
14th Aug 2026 (Fri) 2,801.50 2,801.50 2,794.00 2,792.25 1,816
13th Aug 2026 (Thu) 2,807.00 2,807.00 2,807.00 2,806.00 5,294
12th Aug 2026 (Wed) 2,805.50 2,811.00 2,803.50 2,805.00 2,074
11th Aug 2026 (Tue) 2,794.50 2,808.00 2,791.50 2,807.25 5,318
10th Aug 2026 (Mon) 2,816.00 2,816.00 2,803.00 2,802.00 6,210
7th Aug 2026 (Fri) 2,810.00 2,817.00 2,810.00 2,814.25 1,101
6th Aug 2026 (Thu) 2,821.00 2,821.00 2,817.00 2,812.25 2,321
5th Aug 2026 (Wed) 2,818.00 2,823.50 2,818.00 2,820.50 2,985
4th Aug 2026 (Tue) 2,797.50 2,805.00 2,797.50 2,814.50 2,627
3rd Aug 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,805.50 1,875
31st Jul 2026 (Fri) 2,803.50 2,803.50 2,799.50 2,785.75 4,441
30th Jul 2026 (Thu) 2,795.50 2,795.50 2,795.50 2,795.50 6,949
29th Jul 2026 (Wed) 2,802.00 2,804.00 2,794.00 2,790.25 2,277
28th Jul 2026 (Tue) 2,804.50 2,804.50 2,804.50 2,805.25 999
27th Jul 2026 (Mon) 2,802.00 2,802.00 2,795.50 2,799.25 3,207
24th Jul 2026 (Fri) 2,783.50 2,788.00 2,781.00 2,788.00 3,950
23rd Jul 2026 (Thu) 2,780.50 2,780.50 2,769.50 2,769.50 309
22nd Jul 2026 (Wed) 2,785.00 2,788.00 2,784.00 2,784.50 1,183
21st Jul 2026 (Tue) 2,785.50 2,785.50 2,785.50 2,785.50 1,340
20th Jul 2026 (Mon) 2,793.00 2,793.00 2,793.00 2,784.25 12,912
17th Jul 2026 (Fri) 2,820.00 2,820.00 2,800.50 2,800.50 18
16th Jul 2026 (Thu) 2,795.50 2,798.00 2,795.50 2,798.50 10,716
15th Jul 2026 (Wed) 2,796.00 2,796.50 2,793.00 2,805.25 4,161
14th Jul 2026 (Tue) 2,784.50 2,789.50 2,784.50 2,801.50 132,467
13th Jul 2026 (Mon) 2,809.00 2,810.50 2,800.00 2,798.25 5,095
10th Jul 2026 (Fri) 2,813.00 2,813.00 2,812.50 2,816.00 3,917
9th Jul 2026 (Thu) 2,802.00 2,802.00 2,799.00 2,809.25 7,219
8th Jul 2026 (Wed) 2,808.50 2,808.50 2,799.50 2,792.00 86,654
FTSE 100 Latest
Value10,822.13
Change-8.96