Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,794.50 2,801.50 2,790.50 2,809.25 1,958
30th Apr 2026 (Thu) 2,782.50 2,802.00 2,782.50 2,798.75 6,804
29th Apr 2026 (Wed) 2,798.00 2,798.00 2,786.00 2,789.00 2,793
28th Apr 2026 (Tue) 2,798.00 2,801.50 2,793.50 2,796.25 2,427
27th Apr 2026 (Mon) 2,805.00 2,815.00 2,798.50 2,801.25 7,195
24th Apr 2026 (Fri) 2,793.50 2,817.00 2,793.50 2,813.25 9,123
23rd Apr 2026 (Thu) 2,805.00 2,814.50 2,805.00 2,812.25 1,923
22nd Apr 2026 (Wed) 2,824.50 2,824.50 2,824.50 2,820.75 1,997
21st Apr 2026 (Tue) 2,829.50 2,832.00 2,821.00 2,819.50 5,485
20th Apr 2026 (Mon) 2,834.00 2,837.50 2,829.50 2,831.50 2,556
17th Apr 2026 (Fri) 2,819.50 2,852.00 2,819.50 2,846.25 1,333
16th Apr 2026 (Thu) 2,841.50 2,842.50 2,825.50 2,826.00 4,173
15th Apr 2026 (Wed) 2,842.50 2,845.00 2,834.50 2,834.50 80,218
14th Apr 2026 (Tue) 2,835.50 2,835.50 2,830.00 2,839.75 1,149
13th Apr 2026 (Mon) 2,826.50 2,836.50 2,818.50 2,825.25 10,704
10th Apr 2026 (Fri) 2,836.50 2,839.00 2,833.00 2,833.75 3,380
9th Apr 2026 (Thu) 2,845.00 2,845.50 2,832.00 2,841.50 934
8th Apr 2026 (Wed) 2,864.50 2,864.50 2,864.50 2,858.25 836
7th Apr 2026 (Tue) 2,827.00 2,830.50 2,822.50 2,814.25 2,554
6th Apr 2026 (Mon) 2,829.25 2,829.25 2,829.25 2,829.25 0
3rd Apr 2026 (Fri) 2,829.25 2,829.25 2,829.25 2,829.25 0
2nd Apr 2026 (Thu) 2,816.00 2,822.00 2,812.50 2,829.25 5,410
1st Apr 2026 (Wed) 2,837.50 2,837.50 2,830.50 2,830.50 15,890
31st Mar 2026 (Tue) 2,826.50 2,826.50 2,809.00 2,811.50 2,374
30th Mar 2026 (Mon) 2,794.00 2,808.00 2,787.00 2,807.00 8,617
27th Mar 2026 (Fri) 2,794.50 2,796.50 2,773.00 2,796.00 3,912
26th Mar 2026 (Thu) 2,808.50 2,809.50 2,801.50 2,801.50 3,510
25th Mar 2026 (Wed) 2,817.50 2,830.00 2,815.00 2,828.25 3,219
24th Mar 2026 (Tue) 2,808.50 2,808.50 2,808.50 2,805.00 1,204
23rd Mar 2026 (Mon) 2,785.00 2,822.00 2,784.50 2,803.25 2,661
20th Mar 2026 (Fri) 2,811.50 2,811.50 2,788.50 2,793.50 4,776
19th Mar 2026 (Thu) 2,841.00 2,841.00 2,817.00 2,825.50 13,618
18th Mar 2026 (Wed) 2,862.00 2,863.00 2,838.50 2,842.75 7,647
17th Mar 2026 (Tue) 2,840.00 2,851.00 2,840.00 2,854.00 884
16th Mar 2026 (Mon) 2,828.00 2,844.50 2,828.00 2,835.50 4,511
13th Mar 2026 (Fri) 2,830.00 2,837.00 2,825.00 2,826.50 6,307
12th Mar 2026 (Thu) 2,862.00 2,862.00 2,831.50 2,832.75 26,440
11th Mar 2026 (Wed) 2,898.00 2,900.50 2,887.00 2,884.50 30,040
10th Mar 2026 (Tue) 2,910.50 2,915.00 2,907.50 2,914.00 963
9th Mar 2026 (Mon) 2,874.00 2,898.50 2,869.00 2,893.25 37,219
6th Mar 2026 (Fri) 2,915.50 2,915.50 2,879.50 2,894.75 2,461
5th Mar 2026 (Thu) 2,924.00 2,928.50 2,924.00 2,914.00 1,398
4th Mar 2026 (Wed) 2,929.50 2,936.50 2,929.50 2,937.50 5,800
FTSE 100 Latest
Value10,363.93
Change-14.89