Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,728.00 2,728.00 2,723.00 2,722.00 1,222
25th Sep 2026 (Fri) 2,736.50 2,736.50 2,725.50 2,728.25 1,483
24th Sep 2026 (Thu) 2,738.25 2,738.25 2,728.75 2,728.75 166
23rd Sep 2026 (Wed) 2,761.50 2,761.50 2,739.50 2,738.25 811
22nd Sep 2026 (Tue) 2,766.00 2,768.50 2,761.50 2,758.00 2,062
21st Sep 2026 (Mon) 2,764.00 2,765.50 2,757.00 2,762.50 14,741
18th Sep 2026 (Fri) 2,759.50 2,759.50 2,752.50 2,748.50 2,218
17th Sep 2026 (Thu) 2,736.50 2,762.50 2,736.50 2,759.50 457
16th Sep 2026 (Wed) 2,729.50 2,738.00 2,722.50 2,736.50 1,156
15th Sep 2026 (Tue) 2,717.50 2,717.50 2,717.50 2,717.50 5,296
14th Sep 2026 (Mon) 2,721.50 2,721.50 2,721.50 2,717.50 1,432
11th Sep 2026 (Fri) 2,723.00 2,731.50 2,722.50 2,724.50 4,789
10th Sep 2026 (Thu) 2,739.00 2,739.00 2,723.50 2,720.50 4,286
9th Sep 2026 (Wed) 2,784.50 2,785.00 2,779.50 2,772.25 2,098
8th Sep 2026 (Tue) 2,788.50 2,788.50 2,786.50 2,789.00 1,775
7th Sep 2026 (Mon) 2,791.00 2,791.00 2,791.00 2,786.75 3,514
4th Sep 2026 (Fri) 2,793.00 2,799.50 2,793.00 2,794.75 1,991
3rd Sep 2026 (Thu) 2,781.50 2,781.50 2,781.50 2,791.00 2,148
2nd Sep 2026 (Wed) 2,771.00 2,772.50 2,766.50 2,773.25 3,687
1st Sep 2026 (Tue) 2,780.00 2,780.50 2,773.50 2,777.00 6,776
31st Aug 2026 (Mon) 2,793.25 2,793.25 2,793.25 2,793.25 0
28th Aug 2026 (Fri) 2,799.00 2,802.00 2,794.00 2,793.25 4,692
27th Aug 2026 (Thu) 2,800.00 2,804.00 2,799.50 2,800.25 15,365
26th Aug 2026 (Wed) 2,805.50 2,805.50 2,802.00 2,799.25 1,980
25th Aug 2026 (Tue) 2,792.00 2,805.50 2,792.00 2,805.50 805
24th Aug 2026 (Mon) 2,792.50 2,794.00 2,786.00 2,790.50 980
21st Aug 2026 (Fri) 2,786.00 2,789.00 2,786.00 2,789.00 1,194
20th Aug 2026 (Thu) 2,792.50 2,792.50 2,785.00 2,788.50 4,384
19th Aug 2026 (Wed) 2,788.50 2,795.50 2,786.50 2,791.75 2,605
18th Aug 2026 (Tue) 2,784.50 2,784.50 2,781.50 2,782.75 2,081
17th Aug 2026 (Mon) 2,794.00 2,796.00 2,788.00 2,786.75 422
14th Aug 2026 (Fri) 2,801.50 2,801.50 2,794.00 2,792.25 1,816
13th Aug 2026 (Thu) 2,807.00 2,807.00 2,807.00 2,806.00 5,294
12th Aug 2026 (Wed) 2,805.50 2,811.00 2,803.50 2,805.00 2,074
11th Aug 2026 (Tue) 2,794.50 2,808.00 2,791.50 2,807.25 5,318
10th Aug 2026 (Mon) 2,816.00 2,816.00 2,803.00 2,802.00 6,210
7th Aug 2026 (Fri) 2,810.00 2,817.00 2,810.00 2,814.25 1,101
6th Aug 2026 (Thu) 2,821.00 2,821.00 2,817.00 2,812.25 2,321
5th Aug 2026 (Wed) 2,818.00 2,823.50 2,818.00 2,820.50 2,985
4th Aug 2026 (Tue) 2,797.50 2,805.00 2,797.50 2,814.50 2,627
3rd Aug 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,805.50 1,875
31st Jul 2026 (Fri) 2,803.50 2,803.50 2,799.50 2,785.75 4,441
30th Jul 2026 (Thu) 2,795.50 2,795.50 2,795.50 2,795.50 6,949
29th Jul 2026 (Wed) 2,802.00 2,804.00 2,794.00 2,790.25 2,277
FTSE 100 Latest
Value10,636.71
Change-48.17