Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,835.00p SI Trade
 08:12:34 - 06-Jul-26
Unknown* 0 2,838.00p SI Trade
 08:03:24 - 06-Jul-26
Unknown* 0 2,838.00p SI Trade
 08:03:20 - 06-Jul-26
Unknown* 0 2,838.00p SI Trade
 08:03:20 - 06-Jul-26
Unknown* 0 2,837.50p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 2,833.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 2,836.00p SI Trade
 08:00:47 - 06-Jul-26
Buy* 1,194 2,830.002p Ordinary
 10:22:52 - 03-Jul-26
Sell* 653 2,834.12p Negotiated Trade
 16:12:12 - 02-Jul-26
Unknown* 0 2,835.00p SI Trade
 16:03:36 - 02-Jul-26
Sell* 267 2,830.50p SI Trade
 15:25:15 - 02-Jul-26
Unknown* 267 2,830.50p OTC Trade
 15:25:15 - 02-Jul-26
Sell* 554 2,829.00p Automatic Execution
 14:45:27 - 02-Jul-26
Sell* 112 2,829.00p Automatic Execution
 14:45:27 - 02-Jul-26
Unknown* 0 2,824.50p SI Trade
 13:14:56 - 02-Jul-26
Unknown* 0 2,827.50p SI Trade
 12:11:12 - 02-Jul-26
Sell* 557 2,825.80p Negotiated Trade
 11:34:12 - 02-Jul-26
Buy* 200 2,827.50p Automatic Execution
 11:28:21 - 02-Jul-26
Sell* 139 2,826.30p Negotiated Trade
 11:20:12 - 02-Jul-26
Buy* 135 2,828.00p Automatic Execution
 11:13:23 - 02-Jul-26
Unknown* 0 2,835.50p SI Trade
 08:01:07 - 02-Jul-26
Unknown* 0 2,835.50p SI Trade
 08:01:07 - 02-Jul-26
Buy* 1 2,834.04p Suspected BUY Trade
 15:55:14 - 01-Jul-26
Buy* 70 2,835.22p Suspected BUY Trade
 15:14:26 - 01-Jul-26
Sell* 57 2,833.78p Negotiated Trade
 15:14:26 - 01-Jul-26
Buy* 1,715 2,830.50p SI Trade
 14:38:02 - 01-Jul-26
Unknown* 1,715 2,830.50p OTC Trade
 14:38:02 - 01-Jul-26
Buy* 420 2,830.04p Suspected BUY Trade
 11:10:12 - 01-Jul-26
Sell* 81 2,829.00p Automatic Execution
 09:52:41 - 01-Jul-26
Sell* 204 2,825.00p Automatic Execution
 08:52:06 - 01-Jul-26
Unknown* 0 2,832.50p SI Trade
 08:01:03 - 01-Jul-26
Sell* 23 2,835.50p Uncrossing Trade
 16:35:23 - 30-Jun-26
Unknown* 824 2,837.65p OTC Trade
 15:04:49 - 30-Jun-26
Buy* 169 2,848.357p Suspected BUY Trade
 11:56:19 - 30-Jun-26
Sell* 89 2,846.46p Negotiated Trade
 11:56:19 - 30-Jun-26
Buy* 228 2,849.00p Automatic Execution
 11:52:57 - 30-Jun-26
Buy* 211 2,849.50p Automatic Execution
 10:18:05 - 30-Jun-26
Buy* 55 2,849.22p Suspected BUY Trade
 10:08:31 - 30-Jun-26
Buy* 770 2,848.20p Suspected BUY Trade
 09:55:13 - 30-Jun-26
Sell* 3 2,849.00p SI Trade
 09:00:54 - 30-Jun-26
Unknown* 0 2,850.00p SI Trade
 08:01:14 - 30-Jun-26
Unknown* 0 2,850.00p SI Trade
 08:01:09 - 30-Jun-26
Unknown* 0 2,850.00p SI Trade
 08:01:09 - 30-Jun-26
Buy* 2 2,846.04p Suspected BUY Trade
 15:10:43 - 29-Jun-26
Buy* 51 2,846.43p Suspected BUY Trade
 14:32:29 - 29-Jun-26
Sell* 182 2,842.46p Negotiated Trade
 12:44:23 - 29-Jun-26
Sell* 737 2,841.28p Negotiated Trade
 12:25:12 - 29-Jun-26
Buy* 35 2,843.50p Automatic Execution
 12:13:10 - 29-Jun-26
Buy* 284 2,845.00p Automatic Execution
 12:04:19 - 29-Jun-26
Buy* 53 2,843.00p Automatic Execution
 11:51:47 - 29-Jun-26
Buy* 734 2,842.255p Ordinary
 11:25:12 - 29-Jun-26
Buy* 312 2,837.50p Automatic Execution
 11:01:01 - 29-Jun-26
Buy* 1,128 2,837.50p Automatic Execution
 11:01:01 - 29-Jun-26
Buy* 752 2,837.50p Automatic Execution
 11:01:01 - 29-Jun-26
Buy* 626 2,835.02p Suspected BUY Trade
 10:55:10 - 29-Jun-26
Buy* 3 2,841.50p SI Trade
 09:37:30 - 29-Jun-26
Buy* 24 2,841.50p Automatic Execution
 09:37:25 - 29-Jun-26
Buy* 298 2,841.54p Suspected BUY Trade
 09:25:11 - 29-Jun-26
Buy* 91 2,843.50p Automatic Execution
 09:08:33 - 29-Jun-26
Sell* 1,004 2,840.815p Ordinary
 08:40:01 - 29-Jun-26
Sell* 350 2,839.164p Ordinary
 08:16:33 - 29-Jun-26
Buy* 6 2,841.00p Automatic Execution
 08:16:29 - 29-Jun-26
Unknown* 0 2,841.00p SI Trade
 08:16:29 - 29-Jun-26
Buy* 3 2,841.00p SI Trade
 08:16:28 - 29-Jun-26
Unknown* 0 2,840.00p SI Trade
 08:03:31 - 29-Jun-26
Unknown* 0 2,838.50p SI Trade
 08:02:26 - 29-Jun-26
Buy* 1 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 2,841.50p SI Trade
 08:00:33 - 29-Jun-26
Buy* 241 2,841.88p Suspected BUY Trade
 16:28:12 - 26-Jun-26
Sell* 1 2,839.28p Negotiated Trade
 15:55:09 - 26-Jun-26
Buy* 154 2,839.54p Suspected BUY Trade
 15:13:42 - 26-Jun-26
Sell* 304 2,837.722p Ordinary
 14:57:20 - 26-Jun-26
Buy* 1,094 2,836.04p Suspected BUY Trade
 14:42:16 - 26-Jun-26
Unknown* 0 2,834.50p SI Trade
 14:18:38 - 26-Jun-26
Sell* 210 2,842.50p Automatic Execution
 13:13:34 - 26-Jun-26
Buy* 5 2,849.00p SI Trade
 12:38:15 - 26-Jun-26
Buy* 47 2,849.00p Automatic Execution
 12:38:13 - 26-Jun-26
Sell* 7 2,847.00p SI Trade
 12:03:36 - 26-Jun-26
Buy* 74 2,850.00p Automatic Execution
 11:29:42 - 26-Jun-26
Buy* 65 2,849.50p Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 1,261 2,849.50p Automatic Execution
 10:47:44 - 26-Jun-26
Buy* 1,329 2,849.598p Ordinary
 10:35:19 - 26-Jun-26
Buy* 138 2,849.04p Suspected BUY Trade
 10:27:14 - 26-Jun-26
Sell* 191 2,848.28p Negotiated Trade
 10:13:13 - 26-Jun-26
Unknown* 0 2,852.00p SI Trade
 08:03:31 - 26-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:00:41 - 26-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:00:41 - 26-Jun-26
Sell* 1,614 2,852.412p Ordinary
 15:13:23 - 25-Jun-26
Sell* 1 2,850.50p SI Trade
 14:10:22 - 25-Jun-26
Buy* 1 2,854.00p SI Trade
 14:06:35 - 25-Jun-26
Buy* 5 2,854.00p SI Trade
 14:06:28 - 25-Jun-26
Buy* 5 2,854.00p Automatic Execution
 14:06:28 - 25-Jun-26
Unknown* 0 2,849.50p SI Trade
 13:16:11 - 25-Jun-26
Sell* 2 2,832.50p Automatic Execution
 12:52:26 - 25-Jun-26
Unknown* 0 2,851.50p SI Trade
 12:05:15 - 25-Jun-26
Sell* 145 2,850.00p Automatic Execution
 10:53:11 - 25-Jun-26
Unknown* 0 2,849.00p SI Trade
 10:35:36 - 25-Jun-26
Sell* 143 2,848.80p Negotiated Trade
 09:56:39 - 25-Jun-26
Unknown* 0 2,851.50p SI Trade
 09:43:06 - 25-Jun-26
Buy* 4 2,851.50p SI Trade
 09:41:48 - 25-Jun-26
Buy* 5 2,851.50p Automatic Execution
 09:41:48 - 25-Jun-26
Buy* 71 2,851.50p Automatic Execution
 09:41:48 - 25-Jun-26
Unknown* 0 2,848.50p SI Trade
 09:18:57 - 25-Jun-26
Buy* 451 2,846.50p Automatic Execution
 09:03:18 - 25-Jun-26
Buy* 167 2,847.20p Suspected BUY Trade
 08:37:56 - 25-Jun-26
Unknown* 0 2,849.00p SI Trade
 08:32:03 - 25-Jun-26
Buy* 4 2,848.50p SI Trade
 08:32:02 - 25-Jun-26
Buy* 5 2,848.50p Automatic Execution
 08:32:02 - 25-Jun-26
Buy* 47 2,849.00p Automatic Execution
 08:31:19 - 25-Jun-26
Buy* 244 2,848.56p Suspected BUY Trade
 08:15:45 - 25-Jun-26
Sell* 4 2,850.00p Automatic Execution
 08:09:47 - 25-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:00:49 - 25-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:00:44 - 25-Jun-26
Sell* 478 2,849.37p Ordinary
 14:45:18 - 24-Jun-26
Unknown* 0 2,846.00p SI Trade
 14:15:17 - 24-Jun-26
Unknown* 0 2,847.00p SI Trade
 14:04:47 - 24-Jun-26
Unknown* 0 2,841.00p SI Trade
 12:40:43 - 24-Jun-26
Buy* 1 2,841.00p SI Trade
 12:40:41 - 24-Jun-26
Buy* 1 2,841.00p Automatic Execution
 12:40:41 - 24-Jun-26
Sell* 235 2,838.50p Automatic Execution
 11:30:46 - 24-Jun-26
Buy* 205 2,841.50p Automatic Execution
 11:04:06 - 24-Jun-26
Sell* 205 2,838.50p Automatic Execution
 11:00:20 - 24-Jun-26
Buy* 1,974 2,840.38p Suspected BUY Trade
 10:01:12 - 24-Jun-26
Unknown* 0 2,840.50p SI Trade
 09:51:43 - 24-Jun-26
Sell* 203 2,839.96p Negotiated Trade
 09:35:43 - 24-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 2,853.50p SI Trade
 08:01:17 - 24-Jun-26
Buy* 913 2,830.70p Suspected BUY Trade
 14:14:12 - 23-Jun-26
Sell* 122 2,830.00p Automatic Execution
 12:02:20 - 23-Jun-26
Buy* 35 2,831.54p Suspected BUY Trade
 11:08:14 - 23-Jun-26
Buy* 87 2,832.776p Ordinary
 10:08:39 - 23-Jun-26
Buy* 603 2,830.38p Suspected BUY Trade
 09:22:20 - 23-Jun-26
Buy* 78 2,831.50p Automatic Execution
 08:57:18 - 23-Jun-26
Buy* 76 2,831.50p Automatic Execution
 08:57:17 - 23-Jun-26
Unknown* 0 2,834.00p SI Trade
 08:36:45 - 23-Jun-26
Sell* 26 2,828.50p Automatic Execution
 08:17:21 - 23-Jun-26
Sell* 39 2,810.50p Automatic Execution
 08:07:50 - 23-Jun-26
Buy* 38 2,828.00p Automatic Execution
 08:06:07 - 23-Jun-26
Buy* 35 2,827.00p Automatic Execution
 08:04:04 - 23-Jun-26
Buy* 32 2,827.00p Automatic Execution
 08:03:04 - 23-Jun-26
Unknown* 0 2,828.50p SI Trade
 08:02:40 - 23-Jun-26
Unknown* 0 2,829.00p SI Trade
 08:01:19 - 23-Jun-26
Unknown* 0 2,828.00p SI Trade
 08:01:10 - 23-Jun-26
Unknown* 0 2,828.00p SI Trade
 08:01:10 - 23-Jun-26
Unknown* 0 2,828.00p SI Trade
 08:01:10 - 23-Jun-26
Buy* 1,415 2,825.04p Suspected BUY Trade
 13:21:53 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 12:00:00 - 22-Jun-26
Buy* 351 2,816.72p Suspected BUY Trade
 10:32:20 - 22-Jun-26
Buy* 155 2,815.88p Suspected BUY Trade
 09:32:13 - 22-Jun-26
Buy* 1 2,820.50p Automatic Execution
 08:15:02 - 22-Jun-26
Unknown* 0 2,823.50p SI Trade
 08:10:22 - 22-Jun-26
Buy* 8 2,821.481p Suspected BUY Trade
 08:03:24 - 22-Jun-26
Unknown* 0 2,822.50p SI Trade
 08:03:16 - 22-Jun-26
Unknown* 0 2,823.00p SI Trade
 08:03:11 - 22-Jun-26
Unknown* 1 2,824.50p Negotiated Trade
OTC Trade
 08:03:00 - 22-Jun-26
Buy* 1 2,824.50p Suspected BUY Trade
 08:02:34 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:01:12 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Buy* 3 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,825.50p SI Trade
 08:00:36 - 22-Jun-26
Sell* 8 2,815.50p Uncrossing Trade
 16:35:08 - 19-Jun-26
Sell* 1 2,814.46p Negotiated Trade
 15:55:28 - 19-Jun-26
Buy* 1 2,823.80p Suspected BUY Trade
 15:12:03 - 19-Jun-26
Buy* 2 2,817.70p Suspected BUY Trade
 13:43:58 - 19-Jun-26
Unknown* 0 2,821.50p SI Trade
 13:20:12 - 19-Jun-26
Buy* 1 2,820.467p Suspected BUY Trade
 13:05:16 - 19-Jun-26
Buy* 135 2,819.144p Suspected BUY Trade
 11:37:51 - 19-Jun-26
Buy* 323 2,818.38p Suspected BUY Trade
 11:24:13 - 19-Jun-26
Unknown* 0 2,820.00p SI Trade
 09:57:04 - 19-Jun-26
Buy* 880 2,821.70p Suspected BUY Trade
 09:49:15 - 19-Jun-26
Buy* 17 2,822.78p Suspected BUY Trade
 08:29:04 - 19-Jun-26
Buy* 2,973 2,822.54p Suspected BUY Trade
 08:22:39 - 19-Jun-26
Unknown* 0 2,831.50p SI Trade
 08:03:13 - 19-Jun-26
Unknown* 0 2,831.00p SI Trade
 08:02:16 - 19-Jun-26
Unknown* 0 2,832.00p SI Trade
 08:00:37 - 19-Jun-26
Sell* 9 2,824.00p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 2,828.00p SI Trade
 08:00:35 - 19-Jun-26
Buy* 200 2,836.00p Automatic Execution
 13:35:38 - 18-Jun-26
Unknown* 0 2,839.00p SI Trade
 13:25:06 - 18-Jun-26
Unknown* 0 2,839.00p SI Trade
 13:21:44 - 18-Jun-26
Buy* 3 2,838.50p SI Trade
 13:21:38 - 18-Jun-26
Buy* 7 2,838.00p Automatic Execution
 13:21:38 - 18-Jun-26
Unknown* 0 2,838.00p SI Trade
 13:19:13 - 18-Jun-26
Unknown* 0 2,838.00p SI Trade
 13:19:13 - 18-Jun-26
Unknown* 0 2,838.00p SI Trade
 13:19:13 - 18-Jun-26
Unknown* 0 2,838.00p SI Trade
 13:19:13 - 18-Jun-26
FTSE 100 Latest
Value10,688.96
Change9.93