Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,918 £35.52 Uncrossing Trade
 16:35:23 - 04-Jul-25
Unknown* 0 £35.62 SI Trade
 16:29:26 - 04-Jul-25
Buy* 29 £35.62 Automatic Execution
 16:29:26 - 04-Jul-25
Sell* 300 £35.5954 Negotiated Trade
 16:28:54 - 04-Jul-25
Buy* 5 £35.61 SI Trade
 16:25:49 - 04-Jul-25
Sell* 2,000 £35.62 Automatic Execution
 16:21:48 - 04-Jul-25
Sell* 34 £35.62 Automatic Execution
 16:21:48 - 04-Jul-25
Sell* 2,000 £35.63 Automatic Execution
 16:16:32 - 04-Jul-25
Buy* 28 £35.64 SI Trade
 16:13:15 - 04-Jul-25
Sell* 41 £35.63 Automatic Execution
 16:12:31 - 04-Jul-25
Sell* 33 £35.68 Automatic Execution
 15:50:13 - 04-Jul-25
Buy* 7 £35.71 SI Trade
 15:47:52 - 04-Jul-25
Sell* 150 £35.6788 Negotiated Trade
 15:37:39 - 04-Jul-25
Sell* 17 £35.70 Automatic Execution
 15:33:51 - 04-Jul-25
Sell* 28 £35.70 Automatic Execution
 15:33:51 - 04-Jul-25
Sell* 37 £35.71 Automatic Execution
 15:33:21 - 04-Jul-25
Sell* 6 £35.72 Automatic Execution
 15:33:20 - 04-Jul-25
Sell* 42 £35.72 Automatic Execution
 15:31:07 - 04-Jul-25
Sell* 14 £35.72 Automatic Execution
 15:31:07 - 04-Jul-25
Buy* 11 £35.756 Suspected BUY Trade
 15:25:59 - 04-Jul-25
Buy* 11 £35.766 Suspected BUY Trade
 15:14:16 - 04-Jul-25
Buy* 118 £35.77 Automatic Execution
 15:14:06 - 04-Jul-25
Sell* 37 £35.73 SI Trade
 15:13:38 - 04-Jul-25
Sell* 22 £35.73 SI Trade
 15:12:42 - 04-Jul-25
Unknown* 0 £35.77 SI Trade
 15:12:28 - 04-Jul-25
Buy* 14 £35.74 Automatic Execution
 15:05:46 - 04-Jul-25
Buy* 42 £35.74 Automatic Execution
 15:05:46 - 04-Jul-25
Buy* 35 £35.74 Automatic Execution
 15:05:46 - 04-Jul-25
Buy* 134 £35.74 Automatic Execution
 14:44:46 - 04-Jul-25
Buy* 150 £35.7455 Suspected BUY Trade
 14:36:07 - 04-Jul-25
Buy* 57 £35.76 Automatic Execution
 14:32:06 - 04-Jul-25
Sell* 29 £35.7321 Negotiated Trade
 14:15:16 - 04-Jul-25
Sell* 908 £35.72 SI Trade
 14:10:32 - 04-Jul-25
Sell* 31 £35.70 Automatic Execution
 13:18:53 - 04-Jul-25
Buy* 185 £35.72 Automatic Execution
 13:08:19 - 04-Jul-25
Sell* 202 £35.69 Automatic Execution
 12:46:14 - 04-Jul-25
Sell* 14 £35.72 Automatic Execution
 12:42:12 - 04-Jul-25
Sell* 14 £35.72 Automatic Execution
 12:42:12 - 04-Jul-25
Buy* 84 £35.76 Automatic Execution
 12:38:36 - 04-Jul-25
Buy* 46 £35.74 Automatic Execution
 12:25:36 - 04-Jul-25
Sell* 2,513 £35.73 SI Trade
 12:18:10 - 04-Jul-25
Buy* 63 £35.74 Automatic Execution
 12:12:23 - 04-Jul-25
Buy* 1,938 £35.70 Suspected BUY Trade
 11:18:17 - 04-Jul-25
Sell* 42 £35.68 Automatic Execution
 11:03:30 - 04-Jul-25
Buy* 10 £35.75 SI Trade
 10:48:02 - 04-Jul-25
Sell* 33 £35.7368 Negotiated Trade
 10:44:11 - 04-Jul-25
Sell* 31 £35.77 Automatic Execution
 10:43:45 - 04-Jul-25
Sell* 462 £35.78 Automatic Execution
 10:39:57 - 04-Jul-25
Sell* 38 £35.78 Automatic Execution
 10:39:57 - 04-Jul-25
Unknown* 500 £35.79 Result of RFQ
 10:39:53 - 04-Jul-25
Buy* 78 £35.7936 Suspected BUY Trade
 10:39:50 - 04-Jul-25
Sell* 35 £35.79 Automatic Execution
 10:39:49 - 04-Jul-25
Sell* 875 £35.79 Result of RFQ
 10:39:49 - 04-Jul-25
Sell* 3 £35.80 Automatic Execution
 10:36:21 - 04-Jul-25
Sell* 30 £35.80 Automatic Execution
 10:35:55 - 04-Jul-25
Sell* 1,940 £35.8021 Negotiated Trade
 10:32:26 - 04-Jul-25
Sell* 418 £35.8058 Negotiated Trade
 10:23:57 - 04-Jul-25
Sell* 31 £35.81 Automatic Execution
 10:21:43 - 04-Jul-25
Sell* 13 £35.82 Automatic Execution
 10:19:58 - 04-Jul-25
Sell* 31 £35.83 Automatic Execution
 10:07:17 - 04-Jul-25
Sell* 13 £35.8115 Negotiated Trade
 10:07:13 - 04-Jul-25
Sell* 15 £35.81 Automatic Execution
 09:45:59 - 04-Jul-25
Sell* 20 £35.82 Automatic Execution
 09:44:48 - 04-Jul-25
Sell* 14 £35.82 Automatic Execution
 09:44:48 - 04-Jul-25
Sell* 20 £35.83 Automatic Execution
 09:35:15 - 04-Jul-25
Sell* 14 £35.83 Automatic Execution
 09:35:15 - 04-Jul-25
Sell* 17 £35.83 Automatic Execution
 09:35:15 - 04-Jul-25
Buy* 15 £35.87 Automatic Execution
 09:21:56 - 04-Jul-25
Unknown* 0 £35.87 SI Trade
 08:58:05 - 04-Jul-25
Buy* 3 £35.79 Suspected BUY Trade
 08:37:08 - 04-Jul-25
Sell* 1,861 £35.76 Automatic Execution
 08:35:41 - 04-Jul-25
Unknown* 0 £35.80 SI Trade
 08:16:55 - 04-Jul-25
Buy* 1,920 £35.77 Automatic Execution
 08:16:52 - 04-Jul-25
Buy* 13 £35.7558 Suspected BUY Trade
 08:13:13 - 04-Jul-25
Unknown* 0 £35.76 SI Trade
 08:10:09 - 04-Jul-25
Unknown* 0 £35.76 SI Trade
 08:08:59 - 04-Jul-25
Buy* 773 £35.74 Automatic Execution
 08:07:39 - 04-Jul-25
Unknown* 0 £35.76 SI Trade
 08:05:15 - 04-Jul-25
Buy* 6 £35.76 SI Trade
 08:05:03 - 04-Jul-25
Sell* 1,940 £35.727 Negotiated Trade
 08:04:33 - 04-Jul-25
Buy* 13 £35.85 SI Trade
 08:00:33 - 04-Jul-25
Sell* 8,048 £35.54 Uncrossing Trade
 16:35:00 - 03-Jul-25
Buy* 73 £35.60 Automatic Execution
 16:29:24 - 03-Jul-25
Sell* 13 £35.59 Automatic Execution
 16:19:40 - 03-Jul-25
Sell* 27 £35.59 Automatic Execution
 16:19:40 - 03-Jul-25
Sell* 14 £35.59 Automatic Execution
 16:19:14 - 03-Jul-25
Sell* 14 £35.59 Automatic Execution
 16:19:14 - 03-Jul-25
Sell* 7 £35.60 Automatic Execution
 16:19:13 - 03-Jul-25
Sell* 213 £35.60 Automatic Execution
 16:06:21 - 03-Jul-25
Sell* 30 £35.60 Automatic Execution
 16:06:21 - 03-Jul-25
Sell* 275 £35.5893 Negotiated Trade
 15:57:33 - 03-Jul-25
Sell* 31 £35.59 Automatic Execution
 15:53:42 - 03-Jul-25
Sell* 70 £35.59 Automatic Execution
 15:53:42 - 03-Jul-25
Unknown* 0 £35.61 SI Trade
 15:46:50 - 03-Jul-25
Buy* 2 £35.58 SI Trade
 15:41:42 - 03-Jul-25
Sell* 286 £35.593 Negotiated Trade
 15:37:32 - 03-Jul-25
Sell* 69 £35.59 Automatic Execution
 15:36:11 - 03-Jul-25
Sell* 1 £35.593 Negotiated Trade
 15:34:47 - 03-Jul-25
Buy* 28 £35.62 Suspected BUY Trade
 15:34:19 - 03-Jul-25
Buy* 1,239 £35.54 Automatic Execution
 15:33:00 - 03-Jul-25
Buy* 62 £35.54 Automatic Execution
 15:32:58 - 03-Jul-25
Unknown* 411 £35.535 Negotiated Trade
 15:32:35 - 03-Jul-25
Buy* 133 £35.50 Automatic Execution
 15:26:34 - 03-Jul-25
Buy* 140 £35.50 Automatic Execution
 15:26:34 - 03-Jul-25
Sell* 27 £35.45 Automatic Execution
 15:24:09 - 03-Jul-25
Sell* 28 £35.45 Automatic Execution
 15:24:09 - 03-Jul-25
Sell* 14 £35.45 Automatic Execution
 15:24:09 - 03-Jul-25
Sell* 1 £35.453 Negotiated Trade
 15:22:03 - 03-Jul-25
Buy* 3 £35.4725 Suspected BUY Trade
 15:21:45 - 03-Jul-25
Sell* 21 £35.49 Automatic Execution
 15:13:28 - 03-Jul-25
Sell* 18 £35.49 Automatic Execution
 15:13:28 - 03-Jul-25
Sell* 11 £35.50 Automatic Execution
 15:09:27 - 03-Jul-25
Sell* 21 £35.50 Automatic Execution
 15:09:27 - 03-Jul-25
Sell* 14 £35.50 Automatic Execution
 15:09:27 - 03-Jul-25
Sell* 21 £35.50 Automatic Execution
 15:09:23 - 03-Jul-25
Sell* 63 £35.51 Automatic Execution
 15:04:36 - 03-Jul-25
Buy* 21 £35.54 Automatic Execution
 15:03:11 - 03-Jul-25
Buy* 56 £35.54 Automatic Execution
 15:03:11 - 03-Jul-25
Buy* 140 £35.54 Automatic Execution
 15:03:11 - 03-Jul-25
Sell* 704 £35.513 Negotiated Trade
 14:52:40 - 03-Jul-25
Sell* 1,040 £35.51 SI Trade
 14:48:14 - 03-Jul-25
Sell* 1,661 £35.51 SI Trade
 14:46:24 - 03-Jul-25
Buy* 4 £35.53 Suspected BUY Trade
 14:44:05 - 03-Jul-25
Buy* 9,275 £35.5113 SI Trade
 14:43:22 - 03-Jul-25
Buy* 1,760 £35.4954 SI Trade
 14:42:17 - 03-Jul-25
Sell* 75 £35.50 Automatic Execution
 14:32:11 - 03-Jul-25
Sell* 37 £35.52 Automatic Execution
 14:19:09 - 03-Jul-25
Sell* 78 £35.52 Automatic Execution
 14:19:09 - 03-Jul-25
Sell* 121 £35.55 Automatic Execution
 14:08:06 - 03-Jul-25
Sell* 20 £35.55 SI Trade
 14:04:15 - 03-Jul-25
Unknown* 0 £35.55 SI Trade
 13:44:48 - 03-Jul-25
Sell* 63 £35.54 Automatic Execution
 13:38:16 - 03-Jul-25
Sell* 14 £35.55 Automatic Execution
 13:38:04 - 03-Jul-25
Sell* 28 £35.55 Automatic Execution
 13:38:04 - 03-Jul-25
Sell* 70 £35.55 Automatic Execution
 13:38:04 - 03-Jul-25
Sell* 147 £35.55 Automatic Execution
 13:38:04 - 03-Jul-25
Sell* 703 £35.5475 Negotiated Trade
 13:37:06 - 03-Jul-25
Sell* 843 £35.5655 Negotiated Trade
 13:30:24 - 03-Jul-25
Buy* 16 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Buy* 176 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Buy* 70 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Buy* 210 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Buy* 98 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Sell* 249 £35.60 Automatic Execution
 13:26:44 - 03-Jul-25
Sell* 38 £35.63 Automatic Execution
 13:23:59 - 03-Jul-25
Sell* 28 £35.63 Automatic Execution
 13:23:57 - 03-Jul-25
Sell* 77 £35.64 Automatic Execution
 13:23:30 - 03-Jul-25
Sell* 34 £35.63 SI Trade
 13:14:33 - 03-Jul-25
Sell* 62 £35.63 Automatic Execution
 13:06:39 - 03-Jul-25
Sell* 118 £35.64 Automatic Execution
 12:52:02 - 03-Jul-25
Sell* 189 £35.6744 Negotiated Trade
 12:41:51 - 03-Jul-25
Sell* 63 £35.70 Automatic Execution
 12:37:29 - 03-Jul-25
Sell* 75 £35.71 Automatic Execution
 12:34:55 - 03-Jul-25
Sell* 74 £35.72 Automatic Execution
 12:34:17 - 03-Jul-25
Unknown* 0 £35.75 SI Trade
 12:31:01 - 03-Jul-25
Sell* 12 £35.73 Automatic Execution
 12:22:50 - 03-Jul-25
Sell* 21 £35.73 Automatic Execution
 12:22:28 - 03-Jul-25
Sell* 21 £35.73 Automatic Execution
 12:22:28 - 03-Jul-25
Sell* 21 £35.73 Automatic Execution
 12:22:28 - 03-Jul-25
Sell* 5 £35.73 Automatic Execution
 12:22:28 - 03-Jul-25
Sell* 9 £35.74 Automatic Execution
 12:22:28 - 03-Jul-25
Sell* 4 £35.742 Negotiated Trade
 12:19:16 - 03-Jul-25
Sell* 14 £35.74 Automatic Execution
 12:08:57 - 03-Jul-25
Sell* 14 £35.74 Automatic Execution
 12:07:34 - 03-Jul-25
Sell* 42 £35.74 Automatic Execution
 12:07:34 - 03-Jul-25
Sell* 105 £35.75 Automatic Execution
 12:07:31 - 03-Jul-25
Buy* 23 £35.76 Automatic Execution
 12:04:10 - 03-Jul-25
Buy* 26 £35.76 Automatic Execution
 12:04:08 - 03-Jul-25
Buy* 77 £35.76 Automatic Execution
 12:04:08 - 03-Jul-25
Buy* 35 £35.76 Automatic Execution
 12:03:59 - 03-Jul-25
Buy* 133 £35.76 Automatic Execution
 12:03:59 - 03-Jul-25
Buy* 48 £35.76 Automatic Execution
 12:02:12 - 03-Jul-25
Buy* 3,337 £35.76 Automatic Execution
 12:02:12 - 03-Jul-25
Sell* 129 £35.733 Negotiated Trade
 11:59:50 - 03-Jul-25
Sell* 481 £35.713 Negotiated Trade
 11:57:44 - 03-Jul-25
Sell* 2,246 £35.713 Negotiated Trade
 11:57:31 - 03-Jul-25
Sell* 1,180 £35.72 SI Trade
 11:39:13 - 03-Jul-25
Sell* 951 £35.70 SI Trade
 11:32:00 - 03-Jul-25
Sell* 572 £35.68 Automatic Execution
 11:23:58 - 03-Jul-25
Sell* 90 £35.69 Automatic Execution
 11:23:58 - 03-Jul-25
Sell* 252 £35.67 SI Trade
 11:12:02 - 03-Jul-25
Sell* 91 £35.70 Automatic Execution
 11:08:26 - 03-Jul-25
Sell* 62 £35.71 Automatic Execution
 10:58:23 - 03-Jul-25
Sell* 97 £35.76 Automatic Execution
 10:56:20 - 03-Jul-25
Sell* 839 £35.765 Negotiated Trade
 10:55:51 - 03-Jul-25
Buy* 17 £35.7906 Suspected BUY Trade
 10:49:18 - 03-Jul-25
Sell* 78 £35.73 Automatic Execution
 10:44:53 - 03-Jul-25
Sell* 94 £35.74 Automatic Execution
 10:44:46 - 03-Jul-25
Buy* 1,074 £35.76 Automatic Execution
 10:36:22 - 03-Jul-25
Buy* 427 £35.75 Automatic Execution
 10:36:22 - 03-Jul-25
Sell* 700 £35.7251 Negotiated Trade
 10:26:39 - 03-Jul-25
Sell* 21 £35.76 Automatic Execution
 10:23:18 - 03-Jul-25
Sell* 56 £35.76 Automatic Execution
 10:23:18 - 03-Jul-25
Sell* 688 £35.7646 Negotiated Trade
 10:18:59 - 03-Jul-25
Sell* 55 £35.78 Automatic Execution
 10:16:34 - 03-Jul-25
Sell* 21 £35.78 Automatic Execution
 10:16:34 - 03-Jul-25
Sell* 64 £35.80 Automatic Execution
 10:13:48 - 03-Jul-25
Sell* 8 £35.81 Automatic Execution
 10:13:48 - 03-Jul-25
Sell* 14 £35.81 Automatic Execution
 10:13:47 - 03-Jul-25
Sell* 14 £35.81 Automatic Execution
 10:13:47 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29