| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £36.05 | Uncrossing Trade |
16:35:20 - 28-Oct-25 |
| Buy* | 2,769 | £36.1062 | Suspected BUY Trade |
16:22:08 - 28-Oct-25 |
| Buy* | 546 | £36.1062 | Suspected BUY Trade |
16:21:34 - 28-Oct-25 |
| Buy* | 100 | £36.13 | SI Trade |
16:12:52 - 28-Oct-25 |
| Buy* | 5 | £36.19 | SI Trade |
16:05:09 - 28-Oct-25 |
| Buy* | 137 | £36.1796 | Suspected BUY Trade |
16:03:45 - 28-Oct-25 |
| Buy* | 5 | £36.22 | SI Trade |
15:52:27 - 28-Oct-25 |
| Buy* | 1 | £36.22 | Suspected BUY Trade |
15:45:24 - 28-Oct-25 |
| Buy* | 14 | £36.1562 | Suspected BUY Trade |
15:16:16 - 28-Oct-25 |
| Sell* | 18 | £36.1215 | Negotiated Trade |
15:09:54 - 28-Oct-25 |
| Buy* | 6 | £36.18 | SI Trade |
15:06:34 - 28-Oct-25 |
| Sell* | 16 | £36.1338 | Negotiated Trade |
15:04:11 - 28-Oct-25 |
| Buy* | 20 | £36.1565 | Suspected BUY Trade |
14:40:27 - 28-Oct-25 |
| Buy* | 30 | £36.1515 | Suspected BUY Trade |
14:39:00 - 28-Oct-25 |
| Sell* | 333 | £36.1548 | Negotiated Trade |
14:34:23 - 28-Oct-25 |
| Sell* | 415 | £36.1602 | Negotiated Trade |
14:32:51 - 28-Oct-25 |
| Buy* | 552 | £36.1862 | Suspected BUY Trade |
14:32:05 - 28-Oct-25 |
| Unknown* | 0 | £36.19 | SI Trade |
14:17:19 - 28-Oct-25 |
| Buy* | 1 | £36.1785 | Suspected BUY Trade |
14:16:48 - 28-Oct-25 |
| Unknown* | 28 | £36.19 | OTC Trade |
14:09:50 - 28-Oct-25 |
| Buy* | 28 | £36.19 | SI Trade |
14:09:50 - 28-Oct-25 |
| Sell* | 2 | £36.12 | SI Trade |
14:09:24 - 28-Oct-25 |
| Unknown* | 0 | £36.17 | SI Trade |
14:05:04 - 28-Oct-25 |
| Buy* | 1 | £36.18 | SI Trade |
14:02:20 - 28-Oct-25 |
| Buy* | 1 | £36.19 | SI Trade |
13:51:35 - 28-Oct-25 |
| Sell* | 415 | £36.1515 | Negotiated Trade |
13:44:50 - 28-Oct-25 |
| Buy* | 45 | £36.174 | Suspected BUY Trade |
13:44:16 - 28-Oct-25 |
| Sell* | 300 | £36.1681 | Negotiated Trade |
13:23:42 - 28-Oct-25 |
| Sell* | 2 | £36.10 | SI Trade |
12:47:02 - 28-Oct-25 |
| Sell* | 344 | £36.136 | Negotiated Trade |
12:34:15 - 28-Oct-25 |
| Buy* | 110 | £36.21 | Automatic Execution |
12:24:26 - 28-Oct-25 |
| Buy* | 899 | £36.21 | Automatic Execution |
12:24:26 - 28-Oct-25 |
| Sell* | 746 | £36.13 | Automatic Execution |
12:00:25 - 28-Oct-25 |
| Unknown* | 0 | £36.18 | SI Trade |
11:57:05 - 28-Oct-25 |
| Unknown* | 0 | £36.13 | SI Trade |
11:49:57 - 28-Oct-25 |
| Buy* | 400 | £36.20 | Automatic Execution |
11:39:17 - 28-Oct-25 |
| Unknown* | 0 | £36.14 | SI Trade |
11:37:12 - 28-Oct-25 |
| Buy* | 420 | £36.17 | Automatic Execution |
10:18:31 - 28-Oct-25 |
| Buy* | 20 | £36.15 | Automatic Execution |
10:18:31 - 28-Oct-25 |
| Sell* | 591 | £36.1663 | Negotiated Trade |
10:00:46 - 28-Oct-25 |
| Buy* | 5 | £36.23 | SI Trade |
09:55:48 - 28-Oct-25 |
| Sell* | 292 | £36.1971 | Negotiated Trade |
09:44:21 - 28-Oct-25 |
| Sell* | 101 | £36.1952 | Negotiated Trade |
09:43:06 - 28-Oct-25 |
| Sell* | 80 | £36.21 | Automatic Execution |
09:42:25 - 28-Oct-25 |
| Sell* | 171 | £36.1697 | Negotiated Trade |
09:24:48 - 28-Oct-25 |
| Sell* | 448 | £36.2193 | Negotiated Trade |
09:15:43 - 28-Oct-25 |
| Sell* | 3 | £36.20 | SI Trade |
09:09:06 - 28-Oct-25 |
| Sell* | 3 | £36.19 | SI Trade |
09:07:55 - 28-Oct-25 |
| Buy* | 50 | £36.20 | Automatic Execution |
09:07:55 - 28-Oct-25 |
| Sell* | 2,814 | £36.15107 | Ordinary |
08:37:02 - 28-Oct-25 |
| Buy* | 5 | £36.19 | Suspected BUY Trade |
08:35:11 - 28-Oct-25 |
| Unknown* | 0 | £36.16 | SI Trade |
08:30:26 - 28-Oct-25 |
| Unknown* | 0 | £36.19 | SI Trade |
08:23:56 - 28-Oct-25 |
| Buy* | 57 | £36.1317 | Suspected BUY Trade |
08:11:19 - 28-Oct-25 |
| Unknown* | 0 | £36.16 | SI Trade |
08:05:57 - 28-Oct-25 |
| Unknown* | 0 | £36.16 | SI Trade |
08:04:48 - 28-Oct-25 |
| Sell* | 32 | £36.15 | Automatic Execution |
08:00:37 - 28-Oct-25 |
| Sell* | 35 | £36.15 | Negotiated Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | £36.20 | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | £36.20 | SI Trade |
08:00:31 - 28-Oct-25 |
| Unknown* | 0 | £36.20 | SI Trade |
08:00:31 - 28-Oct-25 |
| Buy* | 1 | £36.20 | SI Trade |
08:00:31 - 28-Oct-25 |
| Sell* | 3,579 | £35.99 | Uncrossing Trade |
16:35:15 - 27-Oct-25 |
| Buy* | 35 | £36.0086 | Suspected BUY Trade |
15:24:12 - 27-Oct-25 |
| Sell* | 168 | £35.9714 | Negotiated Trade |
15:23:24 - 27-Oct-25 |
| Buy* | 8 | £36.0005 | Suspected BUY Trade |
15:15:56 - 27-Oct-25 |
| Unknown* | 0 | £35.96 | SI Trade |
15:11:34 - 27-Oct-25 |
| Buy* | 10,000 | £35.99 | Automatic Execution |
14:29:03 - 27-Oct-25 |
| Sell* | 695 | £35.9895 | Negotiated Trade |
14:22:31 - 27-Oct-25 |
| Buy* | 27 | £35.97 | SI Trade |
13:44:07 - 27-Oct-25 |
| Unknown* | 0 | £36.00 | SI Trade |
13:39:01 - 27-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
13:20:41 - 27-Oct-25 |
| Sell* | 8 | £35.87 | SI Trade |
12:49:03 - 27-Oct-25 |
| Buy* | 30 | £35.92 | Automatic Execution |
12:41:11 - 27-Oct-25 |
| Sell* | 4,386 | £35.9106 | Negotiated Trade |
12:32:10 - 27-Oct-25 |
| Sell* | 200 | £35.9085 | Negotiated Trade |
12:24:24 - 27-Oct-25 |
| Buy* | 512 | £35.94 | Automatic Execution |
12:21:20 - 27-Oct-25 |
| Buy* | 741 | £35.94 | Automatic Execution |
12:21:20 - 27-Oct-25 |
| Buy* | 494 | £35.94 | Automatic Execution |
12:21:20 - 27-Oct-25 |
| Buy* | 3 | £35.93 | SI Trade |
12:20:00 - 27-Oct-25 |
| Buy* | 20 | £35.90 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1,382 | £35.89 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Unknown* | 0 | £35.89 | SI Trade |
11:29:49 - 27-Oct-25 |
| Unknown* | 0 | £35.84 | SI Trade |
11:28:57 - 27-Oct-25 |
| Buy* | 27 | £35.90 | SI Trade |
11:24:12 - 27-Oct-25 |
| Buy* | 1 | £35.87 | Automatic Execution |
11:11:22 - 27-Oct-25 |
| Sell* | 32 | £35.85 | SI Trade |
11:10:32 - 27-Oct-25 |
| Buy* | 1 | £35.8605 | Suspected BUY Trade |
10:53:57 - 27-Oct-25 |
| Unknown* | 0 | £35.86 | SI Trade |
10:44:00 - 27-Oct-25 |
| Sell* | 30 | £35.82 | Automatic Execution |
10:40:38 - 27-Oct-25 |
| Sell* | 500 | £35.8173 | Negotiated Trade |
10:33:49 - 27-Oct-25 |
| Sell* | 45 | £35.80 | Automatic Execution |
10:28:26 - 27-Oct-25 |
| Buy* | 13 | £35.8581 | Suspected BUY Trade |
09:33:48 - 27-Oct-25 |
| Unknown* | 0 | £35.86 | SI Trade |
09:19:11 - 27-Oct-25 |
| Unknown* | 0 | £35.85 | SI Trade |
09:17:40 - 27-Oct-25 |
| Sell* | 337 | £35.7774 | Negotiated Trade |
08:41:12 - 27-Oct-25 |
| Buy* | 2 | £35.84 | SI Trade |
08:40:55 - 27-Oct-25 |
| Unknown* | 0 | £35.84 | SI Trade |
08:40:20 - 27-Oct-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:35:50 - 27-Oct-25 |
| Sell* | 14 | £35.8014 | Negotiated Trade |
08:33:07 - 27-Oct-25 |
| Sell* | 71 | £35.7984 | Negotiated Trade |
08:30:52 - 27-Oct-25 |
| Buy* | 1 | £35.83 | SI Trade |
08:28:33 - 27-Oct-25 |
| Unknown* | 0 | £35.83 | SI Trade |
08:28:16 - 27-Oct-25 |
| Unknown* | 0 | £35.82 | SI Trade |
08:27:16 - 27-Oct-25 |
| Sell* | 542 | £35.76 | Automatic Execution |
08:23:25 - 27-Oct-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:23:03 - 27-Oct-25 |
| Unknown* | 0 | £35.75 | SI Trade |
08:23:03 - 27-Oct-25 |
| Sell* | 618 | £35.76 | Automatic Execution |
08:22:26 - 27-Oct-25 |
| Unknown* | 0 | £35.83 | SI Trade |
08:21:36 - 27-Oct-25 |
| Unknown* | 0 | £35.82 | SI Trade |
08:14:50 - 27-Oct-25 |
| Unknown* | 1 | £35.81 | SI Trade |
08:10:37 - 27-Oct-25 |
| Sell* | 702 | £35.7359 | Negotiated Trade |
08:06:43 - 27-Oct-25 |
| Sell* | 300 | £35.79 | Automatic Execution |
08:05:11 - 27-Oct-25 |
| Sell* | 300 | £35.7532 | Negotiated Trade |
08:05:10 - 27-Oct-25 |
| Unknown* | 9 | £35.81 | SI Trade |
08:04:50 - 27-Oct-25 |
| Buy* | 2 | £35.7948 | Suspected BUY Trade |
08:04:48 - 27-Oct-25 |
| Buy* | 127 | £35.81 | Automatic Execution |
08:04:41 - 27-Oct-25 |
| Unknown* | 14 | £35.83 | SI Trade |
08:03:43 - 27-Oct-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:02:39 - 27-Oct-25 |
| Unknown* | 1 | £35.81 | SI Trade |
08:02:39 - 27-Oct-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:02:39 - 27-Oct-25 |
| Unknown* | 0 | £35.81 | SI Trade |
08:02:39 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Sell* | 4 | £35.62 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 55 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | £35.62 | SI Trade |
08:00:33 - 27-Oct-25 |
| Sell* | 9 | £35.571 | Negotiated Trade |
08:00:12 - 27-Oct-25 |
| Buy* | 64 | £35.87 | Suspected BUY Trade |
16:35:24 - 24-Oct-25 |
| Unknown* | 0 | £35.90 | SI Trade |
16:27:50 - 24-Oct-25 |
| Sell* | 63 | £35.88 | Negotiated Trade |
16:09:39 - 24-Oct-25 |
| Buy* | 1,650 | £35.87 | Automatic Execution |
15:59:34 - 24-Oct-25 |
| Buy* | 50 | £35.87 | Automatic Execution |
15:59:34 - 24-Oct-25 |
| Buy* | 50 | £35.93 | Automatic Execution |
15:39:39 - 24-Oct-25 |
| Buy* | 139 | £35.9167 | Suspected BUY Trade |
15:22:36 - 24-Oct-25 |
| Buy* | 2 | £35.9148 | Suspected BUY Trade |
15:14:43 - 24-Oct-25 |
| Unknown* | 0 | £35.88 | SI Trade |
14:54:01 - 24-Oct-25 |
| Sell* | 5 | £35.8952 | Negotiated Trade |
14:23:58 - 24-Oct-25 |
| Sell* | 430 | £35.9056 | Negotiated Trade |
14:17:53 - 24-Oct-25 |
| Buy* | 318 | £35.9748 | Suspected BUY Trade |
13:54:36 - 24-Oct-25 |
| Sell* | 20 | £35.9424 | Negotiated Trade |
13:47:40 - 24-Oct-25 |
| Unknown* | 0 | £36.06 | SI Trade |
13:34:05 - 24-Oct-25 |
| Buy* | 12,924 | £36.03 | Suspected BUY Trade |
13:33:33 - 24-Oct-25 |
| Sell* | 300 | £35.9671 | Negotiated Trade |
13:30:39 - 24-Oct-25 |
| Sell* | 120 | £35.8827 | Negotiated Trade |
13:25:45 - 24-Oct-25 |
| Sell* | 1 | £35.85 | SI Trade |
13:16:56 - 24-Oct-25 |
| Sell* | 15 | £35.86 | SI Trade |
13:12:21 - 24-Oct-25 |
| Unknown* | 0 | £35.90 | SI Trade |
12:33:44 - 24-Oct-25 |
| Unknown* | 0 | £35.91 | SI Trade |
12:15:39 - 24-Oct-25 |
| Buy* | 4 | £35.91 | SI Trade |
12:13:39 - 24-Oct-25 |
| Buy* | 441 | £35.90 | Automatic Execution |
12:12:22 - 24-Oct-25 |
| Buy* | 673 | £35.90 | Automatic Execution |
12:12:22 - 24-Oct-25 |
| Unknown* | 0 | £35.93 | SI Trade |
12:06:33 - 24-Oct-25 |
| Unknown* | 2,805 | £35.892 | OTC Trade |
12:05:25 - 24-Oct-25 |
| Sell* | 1,012 | £35.85 | Automatic Execution |
11:54:32 - 24-Oct-25 |
| Buy* | 250 | £35.8967 | Suspected BUY Trade |
11:50:44 - 24-Oct-25 |
| Buy* | 3 | £35.92 | SI Trade |
11:28:52 - 24-Oct-25 |
| Buy* | 5 | £35.91 | SI Trade |
11:24:46 - 24-Oct-25 |
| Sell* | 1,215 | £35.8593 | Negotiated Trade |
11:22:54 - 24-Oct-25 |
| Buy* | 3 | £35.90 | SI Trade |
10:51:25 - 24-Oct-25 |
| Buy* | 2 | £35.89 | SI Trade |
10:50:27 - 24-Oct-25 |
| Buy* | 10 | £35.80 | SI Trade |
10:09:02 - 24-Oct-25 |
| Buy* | 13 | £35.88 | SI Trade |
09:57:23 - 24-Oct-25 |
| Buy* | 12 | £35.88 | SI Trade |
09:55:13 - 24-Oct-25 |
| Buy* | 108 | £35.87 | Automatic Execution |
09:55:11 - 24-Oct-25 |
| Buy* | 1 | £35.87 | SI Trade |
09:55:11 - 24-Oct-25 |
| Buy* | 10 | £35.87 | SI Trade |
09:54:49 - 24-Oct-25 |
| Buy* | 55 | £35.90 | SI Trade |
09:49:22 - 24-Oct-25 |
| Buy* | 1 | £35.90 | SI Trade |
09:43:16 - 24-Oct-25 |
| Sell* | 155 | £35.8572 | Negotiated Trade |
09:41:48 - 24-Oct-25 |
| Buy* | 5 | £35.90 | SI Trade |
09:31:48 - 24-Oct-25 |
| Unknown* | 0 | £35.87 | SI Trade |
09:18:59 - 24-Oct-25 |
| Buy* | 13 | £35.92 | SI Trade |
09:18:59 - 24-Oct-25 |
| Buy* | 2 | £35.91 | SI Trade |
09:08:08 - 24-Oct-25 |
| Sell* | 1 | £35.87 | SI Trade |
08:57:31 - 24-Oct-25 |
| Buy* | 156 | £35.9201 | Suspected BUY Trade |
08:46:23 - 24-Oct-25 |
| Buy* | 8 | £35.97 | SI Trade |
08:37:57 - 24-Oct-25 |
| Buy* | 67 | £35.9802 | Suspected BUY Trade |
08:34:09 - 24-Oct-25 |
| Buy* | 1 | £36.19 | Suspected BUY Trade |
08:30:25 - 24-Oct-25 |
| Buy* | 104 | £35.9767 | Suspected BUY Trade |
08:25:35 - 24-Oct-25 |
| Buy* | 119 | £35.9767 | Suspected BUY Trade |
08:24:50 - 24-Oct-25 |
| Unknown* | 0 | £36.02 | SI Trade |
08:17:59 - 24-Oct-25 |
| Buy* | 751 | £36.02 | Automatic Execution |
08:15:00 - 24-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
08:11:48 - 24-Oct-25 |
| Unknown* | 0 | £36.01 | SI Trade |
08:04:43 - 24-Oct-25 |
| Unknown* | 0 | £35.98 | SI Trade |
08:01:17 - 24-Oct-25 |
| Unknown* | 0 | £36.00 | SI Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | £36.00 | SI Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | £36.00 | SI Trade |
08:00:31 - 24-Oct-25 |
| Buy* | 1 | £36.00 | SI Trade |
08:00:31 - 24-Oct-25 |
| Sell* | 200 | £35.83 | Uncrossing Trade |
16:35:21 - 23-Oct-25 |