Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 15+ Year Gilt UCITS ETF (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 £34.27 Uncrossing Trade
 16:35:15 - 02-Apr-26
Sell* 1 £34.19 SI Trade
 16:22:50 - 02-Apr-26
Sell* 1 £34.19 SI Trade
 16:21:33 - 02-Apr-26
Buy* 1 £34.29 SI Trade
 16:09:03 - 02-Apr-26
Sell* 22 £34.23 Automatic Execution
 16:09:03 - 02-Apr-26
Unknown* 0 £34.32 SI Trade
 16:03:10 - 02-Apr-26
Sell* 146 £34.25 Automatic Execution
 15:56:50 - 02-Apr-26
Buy* 146 £34.38 Suspected BUY Trade
 15:43:27 - 02-Apr-26
Unknown* 0 £34.45 SI Trade
 15:37:14 - 02-Apr-26
Sell* 7 £34.26 SI Trade
 15:37:13 - 02-Apr-26
Buy* 1,657 £34.25 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 100 £34.24 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 100 £34.24 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 33 £34.2285 Suspected BUY Trade
 15:35:52 - 02-Apr-26
Buy* 2 £34.22 SI Trade
 15:28:35 - 02-Apr-26
Sell* 5 £34.18 Automatic Execution
 15:24:33 - 02-Apr-26
Buy* 37 £34.20 Automatic Execution
 15:24:19 - 02-Apr-26
Buy* 100 £34.20 Automatic Execution
 15:24:16 - 02-Apr-26
Buy* 13 £34.20 Automatic Execution
 15:24:16 - 02-Apr-26
Buy* 100 £34.20 Automatic Execution
 15:24:16 - 02-Apr-26
Sell* 13 £34.1612 Negotiated Trade
 15:22:38 - 02-Apr-26
Buy* 197 £34.18 Automatic Execution
 15:18:18 - 02-Apr-26
Unknown* 0 £34.08 SI Trade
 15:11:39 - 02-Apr-26
Buy* 100 £34.10 Automatic Execution
 15:03:59 - 02-Apr-26
Buy* 929 £34.1129 SI Trade
 15:02:49 - 02-Apr-26
Buy* 10 £34.1085 Suspected BUY Trade
 14:58:57 - 02-Apr-26
Buy* 1,000 £33.9888 Suspected BUY Trade
 14:47:08 - 02-Apr-26
Buy* 1,000 £33.9885 Suspected BUY Trade
 14:46:37 - 02-Apr-26
Buy* 58 £33.99 SI Trade
 14:44:02 - 02-Apr-26
Sell* 7 £33.95 SI Trade
 14:44:02 - 02-Apr-26
Unknown* 0 £33.98 SI Trade
 14:37:15 - 02-Apr-26
Unknown* 0 £33.90 SI Trade
 14:11:33 - 02-Apr-26
Unknown* 0 £33.91 SI Trade
 14:08:29 - 02-Apr-26
Unknown* 0 £33.88 SI Trade
 13:54:55 - 02-Apr-26
Sell* 7 £33.82 SI Trade
 13:46:01 - 02-Apr-26
Sell* 40 £33.85 Automatic Execution
 13:44:40 - 02-Apr-26
Buy* 2 £33.87 SI Trade
 13:43:42 - 02-Apr-26
Buy* 1 £33.86 SI Trade
 13:38:40 - 02-Apr-26
Buy* 10 £33.86 SI Trade
 13:37:10 - 02-Apr-26
Buy* 2 £33.86 SI Trade
 13:33:43 - 02-Apr-26
Sell* 30 £33.85 Automatic Execution
 13:08:31 - 02-Apr-26
Sell* 60 £33.79 Automatic Execution
 12:53:21 - 02-Apr-26
Sell* 4 £33.77 SI Trade
 12:43:53 - 02-Apr-26
Buy* 200 £33.7955 Suspected BUY Trade
 12:42:40 - 02-Apr-26
Sell* 599 £33.7825 Negotiated Trade
 12:31:56 - 02-Apr-26
Sell* 1,007 £33.785 Negotiated Trade
 12:30:51 - 02-Apr-26
Sell* 1,160 £33.8249 Ordinary
 12:28:10 - 02-Apr-26
Buy* 14 £33.9428 Suspected BUY Trade
 11:34:48 - 02-Apr-26
Buy* 80 £33.95 Automatic Execution
 11:33:28 - 02-Apr-26
Sell* 13 £33.99 Automatic Execution
 11:14:23 - 02-Apr-26
Sell* 17 £33.99 Automatic Execution
 11:14:23 - 02-Apr-26
Sell* 21 £33.97 SI Trade
 11:12:36 - 02-Apr-26
Unknown* 157 £33.9337 OTC Trade
 10:20:45 - 02-Apr-26
Buy* 5 £34.03 SI Trade
 09:59:55 - 02-Apr-26
Sell* 33 £33.98 Automatic Execution
 09:59:47 - 02-Apr-26
Sell* 20 £34.00 SI Trade
 09:20:24 - 02-Apr-26
Buy* 4 £34.08 SI Trade
 08:41:41 - 02-Apr-26
Buy* 23 £34.0228 Suspected BUY Trade
 08:36:09 - 02-Apr-26
Buy* 1 £34.03 SI Trade
 08:36:04 - 02-Apr-26
Unknown* 0 £34.03 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £34.03 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £34.04 SI Trade
 08:35:50 - 02-Apr-26
Buy* 3 £34.04 SI Trade
 08:34:46 - 02-Apr-26
Unknown* 0 £34.04 SI Trade
 08:34:29 - 02-Apr-26
Buy* 1 £34.03 SI Trade
 08:33:35 - 02-Apr-26
Unknown* 0 £34.00 SI Trade
 08:27:16 - 02-Apr-26
Sell* 76 £33.99 SI Trade
 08:24:39 - 02-Apr-26
Sell* 483 £34.02 Automatic Execution
 08:14:48 - 02-Apr-26
Buy* 100 £33.97 Automatic Execution
 08:07:13 - 02-Apr-26
Sell* 25 £33.86 SI Trade
 08:03:41 - 02-Apr-26
Sell* 1,061 £34.19 Uncrossing Trade
 16:35:29 - 01-Apr-26
Sell* 148 £34.22 Automatic Execution
 16:28:55 - 01-Apr-26
Buy* 19 £34.22 SI Trade
 16:25:07 - 01-Apr-26
Buy* 114 £34.23 Automatic Execution
 16:19:55 - 01-Apr-26
Buy* 176 £34.26 Automatic Execution
 16:09:31 - 01-Apr-26
Unknown* 0 £34.28 SI Trade
 16:07:01 - 01-Apr-26
Buy* 167 £34.25 Automatic Execution
 16:05:30 - 01-Apr-26
Buy* 208 £34.24 Automatic Execution
 16:00:15 - 01-Apr-26
Unknown* 0 £34.17 SI Trade
 15:33:37 - 01-Apr-26
Buy* 13 £34.0988 Suspected BUY Trade
 15:16:52 - 01-Apr-26
Sell* 4 £34.0418 Negotiated Trade
 15:10:43 - 01-Apr-26
Buy* 4 £34.1182 Suspected BUY Trade
 15:05:02 - 01-Apr-26
Buy* 1,242 £34.1856 Suspected BUY Trade
 14:16:17 - 01-Apr-26
Sell* 400 £34.19 SI Trade
 13:51:08 - 01-Apr-26
Buy* 1,160 £34.21 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,100 £34.19 Automatic Execution
 13:37:08 - 01-Apr-26
Buy* 1,675 £34.21 Automatic Execution
 13:26:08 - 01-Apr-26
Buy* 1,100 £34.21 Automatic Execution
 13:26:08 - 01-Apr-26
Buy* 107 £34.30 Suspected BUY Trade
 13:13:42 - 01-Apr-26
Unknown* 0 £34.33 SI Trade
 13:00:12 - 01-Apr-26
Buy* 50 £34.27 SI Trade
 12:19:28 - 01-Apr-26
Buy* 4 £34.30 Suspected BUY Trade
 11:50:46 - 01-Apr-26
Sell* 750 £34.1996 Negotiated Trade
 11:25:17 - 01-Apr-26
Buy* 200 £34.2314 Suspected BUY Trade
 11:25:06 - 01-Apr-26
Sell* 5 £34.31 SI Trade
 10:54:43 - 01-Apr-26
Buy* 19 £34.37 SI Trade
 10:54:23 - 01-Apr-26
Sell* 50 £34.3539 Negotiated Trade
 10:50:34 - 01-Apr-26
Sell* 18 £34.3539 Negotiated Trade
 10:50:33 - 01-Apr-26
Buy* 145 £34.3758 Suspected BUY Trade
 10:50:31 - 01-Apr-26
Unknown* 75 £34.31 OTC Trade
 10:35:36 - 01-Apr-26
Sell* 75 £34.31 SI Trade
 10:35:36 - 01-Apr-26
Buy* 766 £34.30 Automatic Execution
 10:34:32 - 01-Apr-26
Buy* 464 £34.30 Automatic Execution
 10:34:30 - 01-Apr-26
Sell* 1,100 £34.36 Automatic Execution
 10:19:03 - 01-Apr-26
Buy* 2 £34.38 SI Trade
 10:01:52 - 01-Apr-26
Sell* 100 £34.3438 Negotiated Trade
 10:01:45 - 01-Apr-26
Buy* 12 £34.38 SI Trade
 10:00:28 - 01-Apr-26
Sell* 2,224 £34.3175 Negotiated Trade
 09:53:09 - 01-Apr-26
Buy* 7 £34.37 SI Trade
 09:45:47 - 01-Apr-26
Sell* 58 £34.3621 Negotiated Trade
 09:24:04 - 01-Apr-26
Buy* 20 £34.36 Automatic Execution
 09:22:27 - 01-Apr-26
Unknown* 0 £34.38 SI Trade
 09:08:54 - 01-Apr-26
Unknown* 0 £34.39 SI Trade
 09:05:54 - 01-Apr-26
Unknown* 0 £34.38 SI Trade
 09:04:56 - 01-Apr-26
Unknown* 0 £34.40 SI Trade
 09:04:15 - 01-Apr-26
Unknown* 0 £34.36 SI Trade
 08:59:31 - 01-Apr-26
Buy* 92 £34.404 Suspected BUY Trade
 08:52:28 - 01-Apr-26
Buy* 320 £34.5183 Suspected BUY Trade
 08:48:23 - 01-Apr-26
Buy* 60 £34.49 Automatic Execution
 08:43:36 - 01-Apr-26
Unknown* 0 £34.52 SI Trade
 08:41:50 - 01-Apr-26
Sell* 1,061 £34.422 Negotiated Trade
 08:28:03 - 01-Apr-26
Buy* 50 £34.42 Automatic Execution
 08:23:38 - 01-Apr-26
Unknown* 0 £34.47 SI Trade
 08:23:24 - 01-Apr-26
Buy* 289 £34.4885 Suspected BUY Trade
 08:18:42 - 01-Apr-26
Buy* 2,900 £34.4723 Suspected BUY Trade
 08:15:25 - 01-Apr-26
Buy* 2 £34.50 Suspected BUY Trade
 08:14:01 - 01-Apr-26
Buy* 61 £34.50 Suspected BUY Trade
 08:13:48 - 01-Apr-26
Buy* 1,160 £34.49 Suspected BUY Trade
 08:06:46 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £34.82 SI Trade
 08:00:31 - 01-Apr-26
Buy* 879 £33.91 Suspected BUY Trade
 16:35:18 - 31-Mar-26
Unknown* 0 £33.92 SI Trade
 16:29:46 - 31-Mar-26
Unknown* 0 £33.93 SI Trade
 16:27:55 - 31-Mar-26
Unknown* 0 £33.93 SI Trade
 16:24:58 - 31-Mar-26
Sell* 246 £33.90 Automatic Execution
 16:24:48 - 31-Mar-26
Unknown* 0 £33.92 SI Trade
 16:23:21 - 31-Mar-26
Unknown* 0 £33.90 SI Trade
 16:22:17 - 31-Mar-26
Sell* 194 £33.90 Automatic Execution
 16:16:01 - 31-Mar-26
Buy* 101 £33.91 Automatic Execution
 16:06:39 - 31-Mar-26
Buy* 163 £33.98 Automatic Execution
 15:57:52 - 31-Mar-26
Unknown* 0 £33.98 SI Trade
 15:57:01 - 31-Mar-26
Buy* 162 £33.95 Automatic Execution
 15:56:24 - 31-Mar-26
Buy* 163 £33.92 Automatic Execution
 15:53:49 - 31-Mar-26
Buy* 162 £33.98 Automatic Execution
 15:34:13 - 31-Mar-26
Buy* 22 £34.0691 Suspected BUY Trade
 15:24:36 - 31-Mar-26
Buy* 1 £34.0488 Suspected BUY Trade
 15:12:42 - 31-Mar-26
Sell* 100 £34.06 SI Trade
 14:57:35 - 31-Mar-26
Unknown* 100 £34.06 OTC Trade
 14:57:35 - 31-Mar-26
Buy* 20 £34.1123 Suspected BUY Trade
 14:26:54 - 31-Mar-26
Sell* 1,806 £34.1112 Negotiated Trade
 14:22:04 - 31-Mar-26
Unknown* 0 £34.08 SI Trade
 14:16:15 - 31-Mar-26
Sell* 201 £34.0424 Negotiated Trade
 14:12:56 - 31-Mar-26
Buy* 1,000 £34.10 Automatic Execution
 13:52:58 - 31-Mar-26
Buy* 20 £34.00 Automatic Execution
 13:29:50 - 31-Mar-26
Buy* 1,291 £33.98 Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 202 £33.9744 Negotiated Trade
 13:08:28 - 31-Mar-26
Sell* 30 £34.0146 Negotiated Trade
 12:43:31 - 31-Mar-26
Sell* 50 £33.92 Automatic Execution
 12:37:40 - 31-Mar-26
Buy* 1,100 £33.83 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 24 £33.83 Automatic Execution
 12:01:22 - 31-Mar-26
Buy* 50 £33.88 Automatic Execution
 11:30:48 - 31-Mar-26
Buy* 200 £33.88 Automatic Execution
 11:30:48 - 31-Mar-26
Buy* 100 £33.88 Automatic Execution
 11:30:48 - 31-Mar-26
Buy* 100 £33.88 Automatic Execution
 11:30:48 - 31-Mar-26
Buy* 100 £33.88 Automatic Execution
 11:29:52 - 31-Mar-26
Unknown* 0 £33.88 SI Trade
 11:29:45 - 31-Mar-26
Buy* 400 £33.90 Automatic Execution
 11:07:04 - 31-Mar-26
Buy* 100 £33.90 Automatic Execution
 11:07:04 - 31-Mar-26
Buy* 1,474 £33.9101 Suspected BUY Trade
 10:59:51 - 31-Mar-26
Buy* 251 £33.8991 Suspected BUY Trade
 10:38:59 - 31-Mar-26
Unknown* 0 £33.94 SI Trade
 10:26:41 - 31-Mar-26
Buy* 220 £33.9546 Suspected BUY Trade
 10:24:02 - 31-Mar-26
Buy* 1,026 £33.9115 Suspected BUY Trade
 10:14:32 - 31-Mar-26
Buy* 1,473 £33.9346 Suspected BUY Trade
 10:08:11 - 31-Mar-26
Sell* 125 £33.958 Negotiated Trade
 09:49:21 - 31-Mar-26
Sell* 137 £33.98 Automatic Execution
 09:26:44 - 31-Mar-26
Sell* 1,814 £33.98 Automatic Execution
 09:26:44 - 31-Mar-26
Sell* 1,455 £33.98 Automatic Execution
 09:26:27 - 31-Mar-26
Sell* 1,222 £33.99 Automatic Execution
 09:25:06 - 31-Mar-26
Sell* 1,144 £33.98 Automatic Execution
 09:24:18 - 31-Mar-26
Sell* 612 £33.97 Automatic Execution
 09:23:35 - 31-Mar-26
Buy* 447 £33.98 Automatic Execution
 09:20:30 - 31-Mar-26
Buy* 100 £33.98 Automatic Execution
 09:20:30 - 31-Mar-26
Sell* 411 £33.98 Automatic Execution
 09:18:56 - 31-Mar-26
Buy* 2,207 £33.98573 Ordinary
 09:17:48 - 31-Mar-26
Unknown* 16,909 £33.91 SI Trade
 09:15:09 - 31-Mar-26
Unknown* -16,909 £0.00 SI Trade
Correction
 09:15:09 - 31-Mar-26
Unknown* 16,909 £0.00 SI Trade
 09:15:09 - 31-Mar-26
Unknown* 0 £34.09 SI Trade
 08:48:19 - 31-Mar-26
Buy* 100 £34.05 Automatic Execution
 08:47:32 - 31-Mar-26
Buy* 100 £34.05 Automatic Execution
 08:47:32 - 31-Mar-26
Buy* 100 £34.05 Automatic Execution
 08:47:32 - 31-Mar-26
Sell* 44 £33.93 Automatic Execution
 08:41:52 - 31-Mar-26
Buy* 6 £33.95 SI Trade
 08:41:01 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50