| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £34.80 | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 57 | £34.7784 | Negotiated Trade |
16:14:10 - 06-Feb-26 |
| Sell* | 510 | £34.75 | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Sell* | 313 | £34.75 | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Buy* | 150 | £34.80 | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 143 | £34.7888 | Suspected BUY Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 705 | £34.7409 | Suspected BUY Trade |
15:51:59 - 06-Feb-26 |
| Buy* | 143 | £34.7406 | Suspected BUY Trade |
15:47:02 - 06-Feb-26 |
| Buy* | 28 | £34.75 | SI Trade |
15:45:23 - 06-Feb-26 |
| Buy* | 10 | £34.72 | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Sell* | 645 | £34.7163 | Negotiated Trade |
15:39:25 - 06-Feb-26 |
| Buy* | 30 | £34.78 | SI Trade |
15:33:17 - 06-Feb-26 |
| Buy* | 3 | £34.7795 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Sell* | 15 | £34.7505 | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 3 | £34.74 | SI Trade |
15:12:48 - 06-Feb-26 |
| Sell* | 2 | £34.7505 | Negotiated Trade |
15:11:09 - 06-Feb-26 |
| Buy* | 228 | £34.7765 | Suspected BUY Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 1 | £34.7716 | Suspected BUY Trade |
15:08:15 - 06-Feb-26 |
| Buy* | 455 | £34.7666 | Suspected BUY Trade |
15:05:31 - 06-Feb-26 |
| Unknown* | 342 | £34.7724 | OTC Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 20 | £34.81 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 50 | £34.81 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 70 | £34.81 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 210 | £34.81 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Buy* | 85 | £34.8518 | Suspected BUY Trade |
14:32:53 - 06-Feb-26 |
| Sell* | 175 | £34.82 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 140 | £34.82 | SI Trade |
14:32:01 - 06-Feb-26 |
| Sell* | 9 | £34.81 | Negotiated Trade |
14:26:11 - 06-Feb-26 |
| Sell* | 455 | £34.85 | Automatic Execution |
13:43:59 - 06-Feb-26 |
| Sell* | 50 | £34.85 | SI Trade |
13:34:13 - 06-Feb-26 |
| Buy* | 86 | £34.86 | Automatic Execution |
13:01:14 - 06-Feb-26 |
| Buy* | 20 | £34.86 | Automatic Execution |
13:01:14 - 06-Feb-26 |
| Buy* | 14 | £34.84 | SI Trade |
12:48:25 - 06-Feb-26 |
| Sell* | 19 | £34.81 | Negotiated Trade |
12:46:09 - 06-Feb-26 |
| Buy* | 318 | £34.84 | Automatic Execution |
12:33:30 - 06-Feb-26 |
| Buy* | 1,990 | £34.84 | Automatic Execution |
12:33:30 - 06-Feb-26 |
| Buy* | 191 | £34.82 | Automatic Execution |
12:33:30 - 06-Feb-26 |
| Sell* | 2 | £34.8105 | Negotiated Trade |
12:21:48 - 06-Feb-26 |
| Sell* | 450 | £34.77 | Automatic Execution |
12:03:10 - 06-Feb-26 |
| Sell* | 106 | £34.77 | Automatic Execution |
11:41:44 - 06-Feb-26 |
| Unknown* | 0 | £34.83 | SI Trade |
11:21:35 - 06-Feb-26 |
| Sell* | 327 | £34.76 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 12 | £34.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | £34.79 | Suspected BUY Trade |
11:16:19 - 06-Feb-26 |
| Buy* | 28 | £34.76 | Automatic Execution |
11:04:56 - 06-Feb-26 |
| Buy* | 30 | £34.76 | Automatic Execution |
11:04:56 - 06-Feb-26 |
| Buy* | 40 | £34.76 | SI Trade |
10:58:22 - 06-Feb-26 |
| Buy* | 66 | £34.76 | SI Trade |
10:58:22 - 06-Feb-26 |
| Buy* | 33 | £34.76 | SI Trade |
10:58:10 - 06-Feb-26 |
| Buy* | 125 | £34.76 | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Buy* | 14 | £34.76 | Suspected BUY Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | £34.76 | SI Trade |
10:53:04 - 06-Feb-26 |
| Buy* | 20 | £34.74 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Buy* | 60 | £34.74 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Buy* | 50 | £34.74 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Buy* | 130 | £34.74 | Automatic Execution |
10:42:48 - 06-Feb-26 |
| Sell* | 250 | £34.6379 | Negotiated Trade |
10:05:37 - 06-Feb-26 |
| Buy* | 2 | £34.64 | Suspected BUY Trade |
09:36:04 - 06-Feb-26 |
| Buy* | 2 | £34.64 | Suspected BUY Trade |
09:34:02 - 06-Feb-26 |
| Sell* | 544 | £34.6042 | Negotiated Trade |
09:32:13 - 06-Feb-26 |
| Buy* | 14 | £34.6193 | Suspected BUY Trade |
09:31:42 - 06-Feb-26 |
| Buy* | 90 | £34.63 | SI Trade |
09:28:13 - 06-Feb-26 |
| Buy* | 288 | £34.6304 | Suspected BUY Trade |
09:14:15 - 06-Feb-26 |
| Sell* | 20 | £34.62 | Automatic Execution |
09:13:39 - 06-Feb-26 |
| Sell* | 40 | £34.62 | Automatic Execution |
09:13:39 - 06-Feb-26 |
| Sell* | 30 | £34.62 | Automatic Execution |
09:13:39 - 06-Feb-26 |
| Sell* | 20 | £34.62 | Automatic Execution |
09:13:39 - 06-Feb-26 |
| Sell* | 30 | £34.62 | Automatic Execution |
09:13:39 - 06-Feb-26 |
| Sell* | 180 | £34.6309 | Negotiated Trade |
09:08:05 - 06-Feb-26 |
| Buy* | 20 | £34.65 | Automatic Execution |
09:05:35 - 06-Feb-26 |
| Buy* | 107 | £34.65 | Automatic Execution |
09:05:35 - 06-Feb-26 |
| Buy* | 170 | £34.65 | Automatic Execution |
09:05:35 - 06-Feb-26 |
| Sell* | 231 | £34.616 | Negotiated Trade |
09:02:17 - 06-Feb-26 |
| Sell* | 20 | £34.62 | Automatic Execution |
08:58:07 - 06-Feb-26 |
| Sell* | 40 | £34.62 | Automatic Execution |
08:58:07 - 06-Feb-26 |
| Sell* | 50 | £34.62 | Automatic Execution |
08:58:07 - 06-Feb-26 |
| Sell* | 50 | £34.62 | Automatic Execution |
08:58:07 - 06-Feb-26 |
| Sell* | 170 | £34.62 | Automatic Execution |
08:58:07 - 06-Feb-26 |
| Buy* | 5 | £34.701 | Suspected BUY Trade |
08:49:33 - 06-Feb-26 |
| Unknown* | 0 | £34.70 | SI Trade |
08:48:01 - 06-Feb-26 |
| Buy* | 100 | £34.64 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 0 | £34.64 | SI Trade |
08:35:36 - 06-Feb-26 |
| Buy* | 50 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 73 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 20 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 50 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 90 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 140 | £34.62 | Automatic Execution |
08:33:19 - 06-Feb-26 |
| Buy* | 250 | £34.5941 | Suspected BUY Trade |
08:25:59 - 06-Feb-26 |
| Buy* | 250 | £34.5907 | Suspected BUY Trade |
08:25:59 - 06-Feb-26 |
| Buy* | 42 | £34.69 | Automatic Execution |
08:15:02 - 06-Feb-26 |
| Buy* | 170 | £34.74 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 117 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 21 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 5 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 91 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 31 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Unknown* | 20 | £34.93 | Negotiated Trade OTC Trade |
08:00:52 - 06-Feb-26 |
| Buy* | 2 | £34.78 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £34.78 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 4 | £34.78 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | £34.78 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 8 | £34.78 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £34.68 | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 145 | £34.626 | Negotiated Trade |
16:29:10 - 05-Feb-26 |
| Sell* | 20 | £34.64 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 20 | £34.64 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 20 | £34.64 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 30 | £34.64 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 10 | £34.68 | SI Trade |
16:25:53 - 05-Feb-26 |
| Sell* | 10 | £34.68 | Automatic Execution |
16:22:10 - 05-Feb-26 |
| Sell* | 20 | £34.68 | Automatic Execution |
16:21:45 - 05-Feb-26 |
| Sell* | 90 | £34.6803 | Negotiated Trade |
16:13:48 - 05-Feb-26 |
| Buy* | 19 | £34.65 | Automatic Execution |
16:05:38 - 05-Feb-26 |
| Buy* | 200 | £34.65 | Automatic Execution |
16:05:38 - 05-Feb-26 |
| Sell* | 200 | £34.69 | Automatic Execution |
15:51:40 - 05-Feb-26 |
| Buy* | 172 | £34.71 | SI Trade |
15:43:39 - 05-Feb-26 |
| Sell* | 100 | £34.64 | SI Trade |
15:26:02 - 05-Feb-26 |
| Buy* | 1 | £34.68 | Suspected BUY Trade |
15:21:11 - 05-Feb-26 |
| Buy* | 7 | £34.644 | Suspected BUY Trade |
15:19:56 - 05-Feb-26 |
| Buy* | 2 | £34.634 | Suspected BUY Trade |
15:12:31 - 05-Feb-26 |
| Sell* | 180 | £34.63 | Automatic Execution |
15:12:06 - 05-Feb-26 |
| Sell* | 20 | £34.63 | Automatic Execution |
15:12:02 - 05-Feb-26 |
| Sell* | 40 | £34.63 | Automatic Execution |
15:12:02 - 05-Feb-26 |
| Sell* | 40 | £34.63 | Automatic Execution |
15:12:02 - 05-Feb-26 |
| Sell* | 20 | £34.63 | Automatic Execution |
15:12:02 - 05-Feb-26 |
| Buy* | 126 | £34.62 | Automatic Execution |
15:11:07 - 05-Feb-26 |
| Buy* | 271 | £34.60 | Automatic Execution |
15:09:50 - 05-Feb-26 |
| Buy* | 1 | £34.69 | Automatic Execution |
14:52:45 - 05-Feb-26 |
| Buy* | 1 | £34.66 | SI Trade |
14:50:36 - 05-Feb-26 |
| Sell* | 30 | £34.63 | Negotiated Trade |
14:50:32 - 05-Feb-26 |
| Sell* | 114 | £34.69 | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 84 | £34.69 | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Sell* | 60 | £34.69 | Automatic Execution |
14:47:23 - 05-Feb-26 |
| Buy* | 1 | £34.73 | Suspected BUY Trade |
14:46:24 - 05-Feb-26 |
| Buy* | 20 | £34.68 | Automatic Execution |
14:45:14 - 05-Feb-26 |
| Buy* | 30 | £34.68 | Automatic Execution |
14:45:14 - 05-Feb-26 |
| Buy* | 190 | £34.68 | Automatic Execution |
14:45:14 - 05-Feb-26 |
| Buy* | 1 | £34.85 | SI Trade |
14:38:37 - 05-Feb-26 |
| Sell* | 144 | £34.84 | Automatic Execution |
14:26:59 - 05-Feb-26 |
| Sell* | 145 | £34.84 | SI Trade |
14:26:58 - 05-Feb-26 |
| Sell* | 16 | £34.87 | Automatic Execution |
14:00:37 - 05-Feb-26 |
| Sell* | 70 | £34.87 | Automatic Execution |
14:00:37 - 05-Feb-26 |
| Buy* | 3 | £34.83 | Suspected BUY Trade |
13:26:35 - 05-Feb-26 |
| Buy* | 20 | £34.79 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Buy* | 30 | £34.79 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Buy* | 190 | £34.79 | Automatic Execution |
13:18:28 - 05-Feb-26 |
| Sell* | 693 | £34.76 | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Sell* | 61 | £34.79 | Automatic Execution |
13:06:50 - 05-Feb-26 |
| Sell* | 18 | £34.79 | Automatic Execution |
13:06:50 - 05-Feb-26 |
| Sell* | 20 | £34.79 | Automatic Execution |
13:06:50 - 05-Feb-26 |
| Sell* | 35 | £34.81 | Automatic Execution |
13:04:25 - 05-Feb-26 |
| Sell* | 20 | £34.81 | Automatic Execution |
13:04:25 - 05-Feb-26 |
| Sell* | 30 | £34.81 | Automatic Execution |
13:04:25 - 05-Feb-26 |
| Sell* | 40 | £34.81 | Automatic Execution |
13:04:25 - 05-Feb-26 |
| Sell* | 50 | £34.81 | Automatic Execution |
13:04:25 - 05-Feb-26 |
| Buy* | 22 | £34.83 | SI Trade |
12:59:31 - 05-Feb-26 |
| Sell* | 30 | £34.80 | Automatic Execution |
12:55:07 - 05-Feb-26 |
| Sell* | 40 | £34.80 | Automatic Execution |
12:55:07 - 05-Feb-26 |
| Sell* | 110 | £34.80 | Automatic Execution |
12:55:07 - 05-Feb-26 |
| Buy* | 20 | £34.81 | Automatic Execution |
12:47:08 - 05-Feb-26 |
| Buy* | 50 | £34.81 | Automatic Execution |
12:47:08 - 05-Feb-26 |
| Buy* | 20 | £34.81 | Automatic Execution |
12:47:08 - 05-Feb-26 |
| Buy* | 20 | £34.69 | Automatic Execution |
12:38:33 - 05-Feb-26 |
| Sell* | 20 | £34.69 | Automatic Execution |
12:37:14 - 05-Feb-26 |
| Buy* | 40 | £34.72 | Automatic Execution |
12:34:41 - 05-Feb-26 |
| Buy* | 20 | £34.7213 | Suspected BUY Trade |
12:33:54 - 05-Feb-26 |
| Sell* | 53 | £34.73 | Automatic Execution |
12:31:25 - 05-Feb-26 |
| Sell* | 20 | £34.73 | Automatic Execution |
12:31:25 - 05-Feb-26 |
| Sell* | 190 | £34.73 | Automatic Execution |
12:31:25 - 05-Feb-26 |
| Sell* | 110 | £34.73 | Automatic Execution |
12:23:16 - 05-Feb-26 |
| Buy* | 2,853 | £34.75 | Automatic Execution |
12:18:29 - 05-Feb-26 |
| Buy* | 1,117 | £34.75 | Automatic Execution |
12:18:29 - 05-Feb-26 |
| Sell* | 7,415 | £34.73 | Automatic Execution |
12:17:20 - 05-Feb-26 |
| Sell* | 220 | £34.73 | Automatic Execution |
12:17:20 - 05-Feb-26 |
| Sell* | 10,705 | £34.74 | Automatic Execution |
12:16:55 - 05-Feb-26 |
| Sell* | 897 | £34.74 | Automatic Execution |
12:16:55 - 05-Feb-26 |
| Buy* | 1,319 | £34.75 | Automatic Execution |
12:14:17 - 05-Feb-26 |
| Buy* | 1,680 | £34.75 | Automatic Execution |
12:14:17 - 05-Feb-26 |
| Buy* | 1,680 | £34.74 | Automatic Execution |
12:14:10 - 05-Feb-26 |
| Buy* | 14,471 | £34.73 | Automatic Execution |
12:13:56 - 05-Feb-26 |
| Buy* | 8,127 | £34.73 | Automatic Execution |
12:13:56 - 05-Feb-26 |
| Buy* | 1,680 | £34.73 | Automatic Execution |
12:13:56 - 05-Feb-26 |
| Buy* | 121 | £34.72 | Automatic Execution |
12:13:48 - 05-Feb-26 |
| Buy* | 1,559 | £34.72 | Automatic Execution |
12:13:48 - 05-Feb-26 |
| Buy* | 1,059 | £34.72 | Automatic Execution |
12:13:48 - 05-Feb-26 |
| Unknown* | 0 | £34.76 | SI Trade |
12:08:12 - 05-Feb-26 |
| Sell* | 150 | £34.78 | Automatic Execution |
12:03:05 - 05-Feb-26 |
| Sell* | 1,241 | £34.80 | Automatic Execution |
12:02:34 - 05-Feb-26 |
| Buy* | 40 | £34.79 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 40 | £34.79 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 50 | £34.79 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Buy* | 190 | £34.79 | Automatic Execution |
12:02:03 - 05-Feb-26 |
| Sell* | 20 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 20 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 40 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 20 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 50 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 20 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |
| Sell* | 20 | £34.78 | Automatic Execution |
12:01:19 - 05-Feb-26 |