| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | £35.88 | Automatic Execution |
16:27:11 - 19-Dec-25 |
| Sell* | 99 | £35.88 | Automatic Execution |
16:23:02 - 19-Dec-25 |
| Sell* | 279 | £35.8959 | Negotiated Trade |
15:48:17 - 19-Dec-25 |
| Unknown* | 0 | £35.92 | SI Trade |
15:39:39 - 19-Dec-25 |
| Buy* | 10 | £35.9053 | Suspected BUY Trade |
15:18:29 - 19-Dec-25 |
| Sell* | 73 | £35.8368 | Negotiated Trade |
15:05:05 - 19-Dec-25 |
| Buy* | 1 | £35.8832 | Suspected BUY Trade |
15:04:57 - 19-Dec-25 |
| Unknown* | 131 | £35.8892 | OTC Trade |
15:03:57 - 19-Dec-25 |
| Buy* | 100 | £35.8853 | Suspected BUY Trade |
14:29:36 - 19-Dec-25 |
| Unknown* | 0 | £35.90 | SI Trade |
14:29:03 - 19-Dec-25 |
| Buy* | 1 | £35.89 | SI Trade |
13:39:53 - 19-Dec-25 |
| Sell* | 2 | £35.85 | SI Trade |
13:21:29 - 19-Dec-25 |
| Unknown* | 0 | £35.91 | SI Trade |
13:12:00 - 19-Dec-25 |
| Buy* | 14 | £35.87 | Automatic Execution |
12:49:17 - 19-Dec-25 |
| Buy* | 30 | £35.8595 | Suspected BUY Trade |
12:45:25 - 19-Dec-25 |
| Sell* | 47 | £35.86 | Automatic Execution |
12:32:20 - 19-Dec-25 |
| Sell* | 14 | £35.86 | Automatic Execution |
12:21:19 - 19-Dec-25 |
| Buy* | 605 | £35.88 | Automatic Execution |
12:21:19 - 19-Dec-25 |
| Buy* | 135 | £35.88 | Automatic Execution |
12:21:19 - 19-Dec-25 |
| Sell* | 10 | £35.86 | Automatic Execution |
12:00:00 - 19-Dec-25 |
| Buy* | 137 | £35.8758 | Suspected BUY Trade |
11:45:22 - 19-Dec-25 |
| Buy* | 1 | £35.90 | SI Trade |
11:41:19 - 19-Dec-25 |
| Sell* | 499 | £35.83 | Automatic Execution |
11:32:23 - 19-Dec-25 |
| Sell* | 1,701 | £35.83 | Automatic Execution |
11:32:23 - 19-Dec-25 |
| Buy* | 1 | £35.86 | Suspected BUY Trade |
11:31:13 - 19-Dec-25 |
| Buy* | 5 | £35.86 | SI Trade |
11:31:11 - 19-Dec-25 |
| Unknown* | 0 | £35.93 | SI Trade |
10:53:17 - 19-Dec-25 |
| Unknown* | 0 | £35.93 | SI Trade |
10:53:17 - 19-Dec-25 |
| Buy* | 70 | £35.93 | SI Trade |
10:49:00 - 19-Dec-25 |
| Buy* | 104 | £35.93 | SI Trade |
10:49:00 - 19-Dec-25 |
| Buy* | 197 | £35.93 | SI Trade |
10:48:54 - 19-Dec-25 |
| Buy* | 197 | £35.93 | Automatic Execution |
10:48:54 - 19-Dec-25 |
| Buy* | 197 | £35.93 | SI Trade |
10:48:36 - 19-Dec-25 |
| Buy* | 197 | £35.93 | Automatic Execution |
10:48:36 - 19-Dec-25 |
| Buy* | 197 | £35.94 | SI Trade |
10:47:29 - 19-Dec-25 |
| Buy* | 197 | £35.94 | Automatic Execution |
10:47:29 - 19-Dec-25 |
| Buy* | 197 | £35.94 | SI Trade |
10:46:48 - 19-Dec-25 |
| Buy* | 197 | £35.94 | Automatic Execution |
10:46:48 - 19-Dec-25 |
| Sell* | 11 | £35.8955 | Negotiated Trade |
10:46:03 - 19-Dec-25 |
| Buy* | 197 | £35.94 | SI Trade |
10:45:43 - 19-Dec-25 |
| Buy* | 197 | £35.94 | Automatic Execution |
10:45:43 - 19-Dec-25 |
| Buy* | 197 | £35.94 | SI Trade |
10:45:41 - 19-Dec-25 |
| Buy* | 197 | £35.94 | Automatic Execution |
10:45:41 - 19-Dec-25 |
| Buy* | 210 | £35.94 | SI Trade |
10:45:39 - 19-Dec-25 |
| Buy* | 15 | £35.94 | SI Trade |
10:45:39 - 19-Dec-25 |
| Unknown* | 0 | £35.94 | SI Trade |
10:45:39 - 19-Dec-25 |
| Buy* | 1 | £35.94 | SI Trade |
10:45:39 - 19-Dec-25 |
| Buy* | 197 | £35.94 | Automatic Execution |
10:45:39 - 19-Dec-25 |
| Buy* | 1 | £35.99 | SI Trade |
10:28:52 - 19-Dec-25 |
| Buy* | 3 | £35.9786 | Suspected BUY Trade |
10:02:02 - 19-Dec-25 |
| Sell* | 30 | £35.92 | SI Trade |
10:01:33 - 19-Dec-25 |
| Buy* | 200 | £35.9911 | Suspected BUY Trade |
09:35:31 - 19-Dec-25 |
| Buy* | 3,500 | £35.9978 | SI Trade |
08:48:20 - 19-Dec-25 |
| Unknown* | 0 | £35.99 | SI Trade |
08:42:06 - 19-Dec-25 |
| Buy* | 2 | £35.95 | SI Trade |
08:38:08 - 19-Dec-25 |
| Buy* | 198 | £35.94 | Automatic Execution |
08:38:08 - 19-Dec-25 |
| Buy* | 138 | £35.9572 | Suspected BUY Trade |
08:29:32 - 19-Dec-25 |
| Buy* | 50 | £35.97 | SI Trade |
08:28:53 - 19-Dec-25 |
| Buy* | 259 | £35.97 | Automatic Execution |
08:26:51 - 19-Dec-25 |
| Unknown* | 0 | £35.97 | SI Trade |
08:25:38 - 19-Dec-25 |
| Buy* | 15 | £35.9809 | Suspected BUY Trade |
08:17:22 - 19-Dec-25 |
| Buy* | 26 | £36.14 | SI Trade |
08:03:23 - 19-Dec-25 |
| Unknown* | 0 | £36.14 | SI Trade |
08:03:23 - 19-Dec-25 |
| Unknown* | 0 | £36.14 | SI Trade |
08:03:23 - 19-Dec-25 |
| Buy* | 2 | £36.14 | SI Trade |
08:03:23 - 19-Dec-25 |
| Buy* | 248 | £36.49 | Automatic Execution |
08:00:31 - 19-Dec-25 |
| Sell* | 164 | £36.10 | Uncrossing Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 8 | £36.15 | SI Trade |
16:29:21 - 18-Dec-25 |
| Sell* | 62 | £36.13 | SI Trade |
16:29:05 - 18-Dec-25 |
| Buy* | 187 | £36.19 | Automatic Execution |
16:27:35 - 18-Dec-25 |
| Buy* | 7 | £36.13 | SI Trade |
16:04:10 - 18-Dec-25 |
| Buy* | 25 | £36.11 | SI Trade |
15:39:09 - 18-Dec-25 |
| Buy* | 5 | £36.1173 | Suspected BUY Trade |
15:31:42 - 18-Dec-25 |
| Buy* | 55 | £36.13 | SI Trade |
15:26:35 - 18-Dec-25 |
| Buy* | 1 | £36.13 | Automatic Execution |
15:26:35 - 18-Dec-25 |
| Buy* | 216 | £36.0853 | Suspected BUY Trade |
15:04:48 - 18-Dec-25 |
| Sell* | 29 | £36.0526 | Negotiated Trade |
15:02:06 - 18-Dec-25 |
| Unknown* | 0 | £36.10 | SI Trade |
14:38:01 - 18-Dec-25 |
| Buy* | 54 | £36.0987 | Suspected BUY Trade |
14:16:08 - 18-Dec-25 |
| Unknown* | 0 | £36.13 | SI Trade |
14:12:57 - 18-Dec-25 |
| Buy* | 13 | £36.07 | SI Trade |
14:07:50 - 18-Dec-25 |
| Sell* | 6 | £35.96 | SI Trade |
13:43:09 - 18-Dec-25 |
| Sell* | 64 | £35.96 | SI Trade |
13:43:08 - 18-Dec-25 |
| Sell* | 66 | £35.9967 | Negotiated Trade |
13:23:00 - 18-Dec-25 |
| Buy* | 2 | £36.06 | SI Trade |
13:13:27 - 18-Dec-25 |
| Buy* | 16 | £36.03 | SI Trade |
12:47:07 - 18-Dec-25 |
| Buy* | 5 | £35.96 | SI Trade |
12:31:57 - 18-Dec-25 |
| Buy* | 5 | £35.98 | SI Trade |
12:28:11 - 18-Dec-25 |
| Buy* | 5 | £35.99 | SI Trade |
12:11:55 - 18-Dec-25 |
| Unknown* | 0 | £36.03 | SI Trade |
12:09:51 - 18-Dec-25 |
| Unknown* | 0 | £36.03 | SI Trade |
12:09:51 - 18-Dec-25 |
| Buy* | 263 | £36.03 | Automatic Execution |
12:03:13 - 18-Dec-25 |
| Sell* | 500 | £36.02 | Automatic Execution |
12:02:25 - 18-Dec-25 |
| Sell* | 757 | £36.03 | Automatic Execution |
12:01:29 - 18-Dec-25 |
| Sell* | 160 | £36.03 | Automatic Execution |
12:01:28 - 18-Dec-25 |
| Unknown* | 0 | £36.27 | SI Trade |
11:39:09 - 18-Dec-25 |
| Unknown* | 0 | £36.22 | SI Trade |
11:24:07 - 18-Dec-25 |
| Sell* | 50 | £36.22 | SI Trade |
11:24:07 - 18-Dec-25 |
| Sell* | 266 | £36.24 | Automatic Execution |
11:21:55 - 18-Dec-25 |
| Sell* | 154 | £36.22 | SI Trade |
11:21:54 - 18-Dec-25 |
| Sell* | 77 | £36.22 | SI Trade |
11:21:53 - 18-Dec-25 |
| Sell* | 62 | £36.22 | SI Trade |
11:20:51 - 18-Dec-25 |
| Sell* | 326 | £36.24 | Automatic Execution |
11:17:52 - 18-Dec-25 |
| Sell* | 142 | £36.22 | SI Trade |
11:17:49 - 18-Dec-25 |
| Sell* | 142 | £36.22 | SI Trade |
11:16:11 - 18-Dec-25 |
| Sell* | 124 | £36.22 | SI Trade |
11:14:11 - 18-Dec-25 |
| Sell* | 62 | £36.22 | SI Trade |
11:13:40 - 18-Dec-25 |
| Sell* | 187 | £36.24 | Automatic Execution |
11:13:09 - 18-Dec-25 |
| Sell* | 124 | £36.22 | SI Trade |
11:10:25 - 18-Dec-25 |
| Sell* | 62 | £36.22 | SI Trade |
11:10:16 - 18-Dec-25 |
| Sell* | 204 | £36.24 | Automatic Execution |
11:09:09 - 18-Dec-25 |
| Sell* | 142 | £36.22 | SI Trade |
11:07:33 - 18-Dec-25 |
| Buy* | 365 | £36.27 | Automatic Execution |
11:05:47 - 18-Dec-25 |
| Sell* | 62 | £36.23 | SI Trade |
11:05:21 - 18-Dec-25 |
| Sell* | 124 | £36.23 | SI Trade |
11:05:16 - 18-Dec-25 |
| Sell* | 62 | £36.23 | SI Trade |
11:05:06 - 18-Dec-25 |
| Sell* | 124 | £36.23 | SI Trade |
11:01:20 - 18-Dec-25 |
| Sell* | 57 | £36.23 | SI Trade |
11:01:04 - 18-Dec-25 |
| Sell* | 30 | £36.214 | Negotiated Trade |
10:49:16 - 18-Dec-25 |
| Sell* | 5 | £36.20 | SI Trade |
10:46:14 - 18-Dec-25 |
| Buy* | 367 | £36.2153 | Suspected BUY Trade |
10:44:27 - 18-Dec-25 |
| Unknown* | 13 | £36.21 | Negotiated Trade OTC Trade |
09:53:00 - 18-Dec-25 |
| Buy* | 13 | £36.21 | Automatic Execution |
09:53:00 - 18-Dec-25 |
| Buy* | 30 | £36.23 | SI Trade |
09:34:27 - 18-Dec-25 |
| Buy* | 24 | £36.23 | SI Trade |
09:34:13 - 18-Dec-25 |
| Unknown* | 30 | £36.20 | SI Trade |
09:32:40 - 18-Dec-25 |
| Buy* | 500 | £36.17 | Automatic Execution |
09:16:07 - 18-Dec-25 |
| Buy* | 2 | £36.1516 | Suspected BUY Trade |
09:06:15 - 18-Dec-25 |
| Buy* | 2,551 | £36.10 | Automatic Execution |
08:40:34 - 18-Dec-25 |
| Unknown* | 0 | £36.10 | SI Trade |
08:29:00 - 18-Dec-25 |
| Unknown* | 0 | £36.10 | SI Trade |
08:21:28 - 18-Dec-25 |
| Buy* | 8 | £36.10 | SI Trade |
08:13:57 - 18-Dec-25 |
| Unknown* | 0 | £36.11 | SI Trade |
08:13:01 - 18-Dec-25 |
| Unknown* | 0 | £36.09 | SI Trade |
08:12:05 - 18-Dec-25 |
| Sell* | 3 | £36.04 | SI Trade |
08:08:06 - 18-Dec-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:52 - 18-Dec-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:52 - 18-Dec-25 |
| Unknown* | 0 | £36.37 | SI Trade |
08:00:52 - 18-Dec-25 |
| Buy* | 105 | £35.4779 | Suspected BUY Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 72 | £36.01 | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Unknown* | 0 | £36.12 | SI Trade |
16:19:30 - 17-Dec-25 |
| Sell* | 1 | £36.0626 | Negotiated Trade |
16:06:37 - 17-Dec-25 |
| Buy* | 1 | £36.15 | SI Trade |
15:50:10 - 17-Dec-25 |
| Sell* | 52 | £36.08 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Buy* | 5 | £36.1274 | Suspected BUY Trade |
15:08:55 - 17-Dec-25 |
| Unknown* | 0 | £36.14 | SI Trade |
15:04:19 - 17-Dec-25 |
| Unknown* | 451 | £36.125 | OTC Trade |
15:03:17 - 17-Dec-25 |
| Sell* | 9 | £36.09 | SI Trade |
15:01:08 - 17-Dec-25 |
| Sell* | 8 | £36.0847 | Negotiated Trade |
15:00:09 - 17-Dec-25 |
| Sell* | 10 | £36.0405 | Negotiated Trade |
14:28:47 - 17-Dec-25 |
| Sell* | 6 | £36.0403 | Negotiated Trade |
14:25:58 - 17-Dec-25 |
| Buy* | 1 | £36.0747 | Suspected BUY Trade |
14:23:20 - 17-Dec-25 |
| Sell* | 6 | £36.04 | SI Trade |
13:46:09 - 17-Dec-25 |
| Buy* | 100 | £36.03 | Automatic Execution |
13:08:45 - 17-Dec-25 |
| Buy* | 13 | £35.9855 | Suspected BUY Trade |
12:22:43 - 17-Dec-25 |
| Buy* | 8 | £35.9504 | Suspected BUY Trade |
12:10:56 - 17-Dec-25 |
| Buy* | 195 | £35.9574 | Suspected BUY Trade |
12:10:19 - 17-Dec-25 |
| Buy* | 945 | £35.97 | Automatic Execution |
12:09:16 - 17-Dec-25 |
| Unknown* | 0 | £36.02 | SI Trade |
11:56:45 - 17-Dec-25 |
| Buy* | 2 | £36.02 | SI Trade |
11:55:26 - 17-Dec-25 |
| Buy* | 702 | £36.01 | Automatic Execution |
11:45:35 - 17-Dec-25 |
| Sell* | 30 | £35.96 | Automatic Execution |
11:22:34 - 17-Dec-25 |
| Buy* | 38,010 | £35.9932 | Suspected BUY Trade |
11:07:45 - 17-Dec-25 |
| Sell* | 100 | £36.027 | Negotiated Trade |
10:51:12 - 17-Dec-25 |
| Sell* | 4,222 | £36.03058 | Ordinary |
10:44:33 - 17-Dec-25 |
| Buy* | 477 | £36.0729 | Suspected BUY Trade |
10:15:42 - 17-Dec-25 |
| Buy* | 692 | £36.0832 | Suspected BUY Trade |
10:05:14 - 17-Dec-25 |
| Unknown* | 0 | £36.03 | SI Trade |
10:03:38 - 17-Dec-25 |
| Sell* | 356 | £36.0706 | Negotiated Trade |
09:58:31 - 17-Dec-25 |
| Unknown* | 0 | £36.12 | SI Trade |
09:57:34 - 17-Dec-25 |
| Sell* | 143 | £36.0924 | Negotiated Trade |
09:31:38 - 17-Dec-25 |
| Sell* | 681 | £36.0904 | Negotiated Trade |
09:30:19 - 17-Dec-25 |
| Buy* | 1 | £36.118 | Suspected BUY Trade |
09:21:00 - 17-Dec-25 |
| Sell* | 583 | £36.0868 | Negotiated Trade |
09:20:14 - 17-Dec-25 |
| Sell* | 1,094 | £36.087 | Negotiated Trade |
09:19:17 - 17-Dec-25 |
| Sell* | 2,642 | £36.0893 | Negotiated Trade |
09:17:58 - 17-Dec-25 |
| Unknown* | 0 | £36.07 | SI Trade |
09:11:29 - 17-Dec-25 |
| Sell* | 3,779 | £36.1168 | Negotiated Trade |
08:33:58 - 17-Dec-25 |
| Sell* | 1,308 | £36.1185 | Negotiated Trade |
08:31:30 - 17-Dec-25 |
| Buy* | 9 | £36.13 | SI Trade |
08:20:20 - 17-Dec-25 |
| Sell* | 500 | £36.1161 | Negotiated Trade |
08:17:13 - 17-Dec-25 |
| Buy* | 8 | £36.16 | SI Trade |
08:14:29 - 17-Dec-25 |
| Unknown* | 0 | £36.16 | SI Trade |
08:10:32 - 17-Dec-25 |
| Unknown* | 0 | £36.14 | SI Trade |
08:09:09 - 17-Dec-25 |
| Unknown* | 0 | £36.14 | SI Trade |
08:09:09 - 17-Dec-25 |
| Buy* | 1,115 | £36.17 | Automatic Execution |
08:02:33 - 17-Dec-25 |
| Buy* | 29 | £36.13 | SI Trade |
08:00:40 - 17-Dec-25 |
| Unknown* | 0 | £36.48 | SI Trade |
08:00:37 - 17-Dec-25 |
| Unknown* | 0 | £36.48 | SI Trade |
08:00:37 - 17-Dec-25 |
| Buy* | 600 | £36.20 | Automatic Execution |
08:00:16 - 17-Dec-25 |
| Sell* | 387 | £35.84 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 175 | £35.8274 | Negotiated Trade |
16:18:29 - 16-Dec-25 |
| Buy* | 41 | £35.85 | SI Trade |
16:14:52 - 16-Dec-25 |
| Buy* | 900 | £35.85 | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Buy* | 5 | £35.80 | SI Trade |
16:03:16 - 16-Dec-25 |
| Buy* | 3 | £35.80 | SI Trade |
16:02:09 - 16-Dec-25 |
| Unknown* | 0 | £35.80 | SI Trade |
15:33:29 - 16-Dec-25 |
| Buy* | 633 | £35.7904 | Suspected BUY Trade |
15:27:40 - 16-Dec-25 |
| Buy* | 2 | £35.7432 | Suspected BUY Trade |
15:17:33 - 16-Dec-25 |
| Sell* | 200 | £35.7244 | Negotiated Trade |
15:10:17 - 16-Dec-25 |