| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £34.96 | Suspected BUY Trade |
16:35:06 - 06-Mar-26 |
| Unknown* | 0 | £34.87 | SI Trade |
16:26:39 - 06-Mar-26 |
| Unknown* | 0 | £34.83 | SI Trade |
16:23:14 - 06-Mar-26 |
| Sell* | 410 | £34.7985 | Negotiated Trade |
16:20:34 - 06-Mar-26 |
| Buy* | 1 | £34.82 | Suspected BUY Trade |
16:13:50 - 06-Mar-26 |
| Buy* | 500 | £34.8054 | Suspected BUY Trade |
16:11:02 - 06-Mar-26 |
| Buy* | 16 | £34.79 | Automatic Execution |
16:02:45 - 06-Mar-26 |
| Buy* | 1 | £34.80 | SI Trade |
15:56:53 - 06-Mar-26 |
| Buy* | 21 | £34.87 | SI Trade |
15:49:42 - 06-Mar-26 |
| Buy* | 30 | £34.87 | SI Trade |
15:49:34 - 06-Mar-26 |
| Buy* | 116 | £34.87 | Automatic Execution |
15:49:34 - 06-Mar-26 |
| Buy* | 6 | £34.90 | SI Trade |
15:45:31 - 06-Mar-26 |
| Buy* | 5 | £34.87 | SI Trade |
15:42:30 - 06-Mar-26 |
| Buy* | 14 | £34.80 | Suspected BUY Trade |
15:38:04 - 06-Mar-26 |
| Buy* | 1,148 | £34.8386 | Suspected BUY Trade |
15:30:23 - 06-Mar-26 |
| Buy* | 82 | £34.867 | Suspected BUY Trade |
15:29:36 - 06-Mar-26 |
| Sell* | 1,434 | £34.8525 | Negotiated Trade |
15:29:30 - 06-Mar-26 |
| Sell* | 82 | £34.7635 | Negotiated Trade |
15:24:54 - 06-Mar-26 |
| Buy* | 139 | £34.81 | Automatic Execution |
15:22:33 - 06-Mar-26 |
| Buy* | 14 | £34.6965 | Suspected BUY Trade |
15:16:49 - 06-Mar-26 |
| Buy* | 576 | £34.6831 | Suspected BUY Trade |
15:11:22 - 06-Mar-26 |
| Unknown* | 0 | £34.61 | SI Trade |
15:09:01 - 06-Mar-26 |
| Buy* | 289 | £34.6685 | Suspected BUY Trade |
15:07:41 - 06-Mar-26 |
| Sell* | 46 | £34.6461 | Negotiated Trade |
15:07:09 - 06-Mar-26 |
| Buy* | 143 | £34.7344 | Suspected BUY Trade |
15:00:39 - 06-Mar-26 |
| Buy* | 33 | £34.76 | SI Trade |
14:53:54 - 06-Mar-26 |
| Sell* | 75 | £34.70 | Automatic Execution |
14:52:00 - 06-Mar-26 |
| Buy* | 5 | £34.75 | SI Trade |
14:51:19 - 06-Mar-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:51:06 - 06-Mar-26 |
| Buy* | 3 | £34.60 | SI Trade |
14:40:40 - 06-Mar-26 |
| Unknown* | 0 | £34.67 | SI Trade |
14:37:46 - 06-Mar-26 |
| Unknown* | 0 | £34.68 | SI Trade |
14:37:25 - 06-Mar-26 |
| Sell* | 65 | £34.66 | Automatic Execution |
14:33:25 - 06-Mar-26 |
| Sell* | 15 | £34.65 | SI Trade |
14:30:29 - 06-Mar-26 |
| Sell* | 50 | £34.68 | Automatic Execution |
14:24:01 - 06-Mar-26 |
| Buy* | 1,150 | £34.6919 | Suspected BUY Trade |
14:14:02 - 06-Mar-26 |
| Buy* | 3 | £34.74 | SI Trade |
14:13:42 - 06-Mar-26 |
| Buy* | 1 | £34.74 | SI Trade |
14:11:28 - 06-Mar-26 |
| Buy* | 29 | £34.85 | SI Trade |
14:11:27 - 06-Mar-26 |
| Buy* | 56 | £34.7017 | Suspected BUY Trade |
14:08:46 - 06-Mar-26 |
| Buy* | 1,144 | £34.93 | Automatic Execution |
13:58:29 - 06-Mar-26 |
| Sell* | 53 | £34.90 | Automatic Execution |
13:53:52 - 06-Mar-26 |
| Buy* | 11 | £35.33 | SI Trade |
13:53:01 - 06-Mar-26 |
| Buy* | 115 | £35.04 | SI Trade |
13:53:00 - 06-Mar-26 |
| Buy* | 103 | £35.04 | Automatic Execution |
13:53:00 - 06-Mar-26 |
| Buy* | 18 | £35.00 | SI Trade |
13:45:25 - 06-Mar-26 |
| Sell* | 1,599 | £34.99 | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Sell* | 905 | £35.00 | Automatic Execution |
13:45:01 - 06-Mar-26 |
| Sell* | 69 | £35.01 | SI Trade |
13:33:58 - 06-Mar-26 |
| Sell* | 140 | £35.023 | Negotiated Trade |
13:32:39 - 06-Mar-26 |
| Buy* | 21 | £34.9706 | Suspected BUY Trade |
13:09:05 - 06-Mar-26 |
| Unknown* | 0 | £34.95 | SI Trade |
12:56:57 - 06-Mar-26 |
| Buy* | 118 | £34.94 | Automatic Execution |
12:53:25 - 06-Mar-26 |
| Buy* | 1,437 | £34.9318 | Suspected BUY Trade |
12:52:01 - 06-Mar-26 |
| Unknown* | 0 | £34.95 | SI Trade |
12:51:26 - 06-Mar-26 |
| Sell* | 100 | £34.95 | Automatic Execution |
12:49:15 - 06-Mar-26 |
| Sell* | 1,000 | £34.95 | Automatic Execution |
12:49:15 - 06-Mar-26 |
| Sell* | 50 | £34.96 | Automatic Execution |
12:46:36 - 06-Mar-26 |
| Sell* | 40 | £34.96 | Automatic Execution |
12:46:36 - 06-Mar-26 |
| Sell* | 80 | £34.96 | Automatic Execution |
12:46:36 - 06-Mar-26 |
| Sell* | 30 | £35.02 | Automatic Execution |
12:25:36 - 06-Mar-26 |
| Sell* | 2 | £34.9856 | Negotiated Trade |
12:21:06 - 06-Mar-26 |
| Sell* | 2 | £34.9632 | Negotiated Trade |
12:17:18 - 06-Mar-26 |
| Buy* | 50 | £35.00 | SI Trade |
12:14:03 - 06-Mar-26 |
| Buy* | 49 | £35.00 | SI Trade |
12:13:59 - 06-Mar-26 |
| Buy* | 115 | £34.99 | Automatic Execution |
12:13:59 - 06-Mar-26 |
| Sell* | 58 | £34.96 | Negotiated Trade |
12:08:11 - 06-Mar-26 |
| Unknown* | 0 | £35.02 | SI Trade |
12:05:41 - 06-Mar-26 |
| Buy* | 50 | £35.04 | Automatic Execution |
11:49:50 - 06-Mar-26 |
| Buy* | 153 | £35.01 | Automatic Execution |
11:46:33 - 06-Mar-26 |
| Buy* | 1 | £34.98 | SI Trade |
11:45:44 - 06-Mar-26 |
| Buy* | 200 | £34.9868 | Suspected BUY Trade |
11:41:18 - 06-Mar-26 |
| Sell* | 1,000 | £35.00 | Automatic Execution |
11:41:16 - 06-Mar-26 |
| Sell* | 13 | £35.04 | Automatic Execution |
11:32:46 - 06-Mar-26 |
| Sell* | 103 | £35.09 | Automatic Execution |
11:19:14 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:19:12 - 06-Mar-26 |
| Sell* | 60 | £35.09 | Automatic Execution |
11:19:12 - 06-Mar-26 |
| Sell* | 40 | £35.09 | Automatic Execution |
11:19:11 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:19:10 - 06-Mar-26 |
| Sell* | 40 | £35.09 | Automatic Execution |
11:19:07 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:19:07 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:19:04 - 06-Mar-26 |
| Sell* | 30 | £35.09 | Automatic Execution |
11:18:58 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:58 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:58 - 06-Mar-26 |
| Sell* | 30 | £35.09 | Automatic Execution |
11:18:58 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:57 - 06-Mar-26 |
| Sell* | 30 | £35.09 | Automatic Execution |
11:18:57 - 06-Mar-26 |
| Sell* | 40 | £35.09 | Automatic Execution |
11:18:57 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:57 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:55 - 06-Mar-26 |
| Sell* | 30 | £35.09 | Automatic Execution |
11:18:55 - 06-Mar-26 |
| Sell* | 20 | £35.09 | Automatic Execution |
11:18:55 - 06-Mar-26 |
| Sell* | 687 | £35.09 | Automatic Execution |
11:18:55 - 06-Mar-26 |
| Sell* | 210 | £35.09 | Automatic Execution |
11:18:55 - 06-Mar-26 |
| Buy* | 7,122 | £35.102 | Suspected BUY Trade |
11:15:48 - 06-Mar-26 |
| Buy* | 20 | £35.10 | Automatic Execution |
11:14:05 - 06-Mar-26 |
| Buy* | 57 | £35.079 | Suspected BUY Trade |
11:10:22 - 06-Mar-26 |
| Buy* | 40 | £35.12 | Automatic Execution |
10:51:04 - 06-Mar-26 |
| Buy* | 30 | £35.12 | Automatic Execution |
10:50:53 - 06-Mar-26 |
| Buy* | 20 | £35.12 | Automatic Execution |
10:50:53 - 06-Mar-26 |
| Buy* | 30 | £35.12 | Automatic Execution |
10:50:53 - 06-Mar-26 |
| Buy* | 40 | £35.12 | Automatic Execution |
10:50:53 - 06-Mar-26 |
| Buy* | 30 | £35.12 | Automatic Execution |
10:50:50 - 06-Mar-26 |
| Buy* | 70 | £35.12 | Automatic Execution |
10:50:50 - 06-Mar-26 |
| Buy* | 130 | £35.12 | Automatic Execution |
10:50:39 - 06-Mar-26 |
| Buy* | 20 | £35.12 | Automatic Execution |
10:50:39 - 06-Mar-26 |
| Buy* | 20 | £35.12 | Automatic Execution |
10:50:39 - 06-Mar-26 |
| Buy* | 687 | £35.12 | Automatic Execution |
10:50:39 - 06-Mar-26 |
| Buy* | 20 | £35.12 | Automatic Execution |
10:50:39 - 06-Mar-26 |
| Buy* | 210 | £35.12 | Automatic Execution |
10:47:22 - 06-Mar-26 |
| Sell* | 20 | £35.10 | Automatic Execution |
10:44:02 - 06-Mar-26 |
| Sell* | 60 | £35.10 | Automatic Execution |
10:43:57 - 06-Mar-26 |
| Sell* | 30 | £35.10 | Automatic Execution |
10:43:41 - 06-Mar-26 |
| Sell* | 30 | £35.10 | Automatic Execution |
10:43:40 - 06-Mar-26 |
| Sell* | 70 | £35.10 | Automatic Execution |
10:43:40 - 06-Mar-26 |
| Sell* | 20 | £35.10 | Automatic Execution |
10:43:40 - 06-Mar-26 |
| Sell* | 20 | £35.10 | Automatic Execution |
10:43:40 - 06-Mar-26 |
| Buy* | 834 | £35.089 | Suspected BUY Trade |
10:30:20 - 06-Mar-26 |
| Buy* | 413 | £35.03 | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Sell* | 80 | £35.00 | Automatic Execution |
10:24:17 - 06-Mar-26 |
| Sell* | 20 | £35.00 | Automatic Execution |
10:24:17 - 06-Mar-26 |
| Sell* | 10 | £35.07 | Automatic Execution |
10:14:14 - 06-Mar-26 |
| Sell* | 2,226 | £35.0712 | Negotiated Trade |
10:11:33 - 06-Mar-26 |
| Sell* | 2,000 | £35.115 | Negotiated Trade |
10:09:05 - 06-Mar-26 |
| Buy* | 14 | £35.16 | SI Trade |
10:08:42 - 06-Mar-26 |
| Sell* | 2,800 | £35.115 | Negotiated Trade |
10:08:39 - 06-Mar-26 |
| Sell* | 2,800 | £35.124 | Negotiated Trade |
10:07:21 - 06-Mar-26 |
| Buy* | 2,276 | £35.1437 | Suspected BUY Trade |
10:03:15 - 06-Mar-26 |
| Sell* | 897 | £35.094 | Negotiated Trade |
10:01:05 - 06-Mar-26 |
| Sell* | 40 | £35.07 | Automatic Execution |
09:52:20 - 06-Mar-26 |
| Buy* | 3 | £35.17 | Suspected BUY Trade |
09:48:29 - 06-Mar-26 |
| Sell* | 551 | £35.1083 | Negotiated Trade |
09:44:10 - 06-Mar-26 |
| Sell* | 404 | £35.1046 | Negotiated Trade |
09:43:55 - 06-Mar-26 |
| Sell* | 4,474 | £35.0948 | Negotiated Trade |
09:38:12 - 06-Mar-26 |
| Sell* | 413 | £35.1197 | Negotiated Trade |
09:32:33 - 06-Mar-26 |
| Sell* | 20 | £35.06 | Automatic Execution |
09:30:13 - 06-Mar-26 |
| Sell* | 30 | £35.06 | Automatic Execution |
09:30:13 - 06-Mar-26 |
| Buy* | 2 | £35.09 | Suspected BUY Trade |
09:30:09 - 06-Mar-26 |
| Buy* | 1 | £35.10 | SI Trade |
09:28:49 - 06-Mar-26 |
| Buy* | 16 | £35.1002 | Suspected BUY Trade |
09:27:59 - 06-Mar-26 |
| Buy* | 3,000 | £35.1064 | SI Trade |
09:23:33 - 06-Mar-26 |
| Buy* | 13 | £35.11 | Suspected BUY Trade |
09:20:44 - 06-Mar-26 |
| Buy* | 284 | £35.1288 | Suspected BUY Trade |
09:19:47 - 06-Mar-26 |
| Buy* | 20 | £35.15 | SI Trade |
09:17:44 - 06-Mar-26 |
| Unknown* | 0 | £35.15 | SI Trade |
09:17:44 - 06-Mar-26 |
| Buy* | 5 | £35.16 | SI Trade |
09:14:59 - 06-Mar-26 |
| Buy* | 500 | £35.2082 | Suspected BUY Trade |
09:04:46 - 06-Mar-26 |
| Buy* | 6 | £35.22 | SI Trade |
09:04:14 - 06-Mar-26 |
| Buy* | 1,060 | £35.27 | Automatic Execution |
08:56:24 - 06-Mar-26 |
| Buy* | 1,133 | £35.27 | Automatic Execution |
08:56:24 - 06-Mar-26 |
| Buy* | 190 | £35.29 | Automatic Execution |
08:55:26 - 06-Mar-26 |
| Buy* | 50 | £35.2917 | Suspected BUY Trade |
08:50:54 - 06-Mar-26 |
| Buy* | 1,698 | £35.29 | Automatic Execution |
08:48:24 - 06-Mar-26 |
| Buy* | 1,698 | £35.29 | Automatic Execution |
08:48:21 - 06-Mar-26 |
| Buy* | 9,280 | £35.29 | Automatic Execution |
08:48:20 - 06-Mar-26 |
| Buy* | 1,698 | £35.29 | Automatic Execution |
08:48:20 - 06-Mar-26 |
| Buy* | 21,192 | £35.29 | Automatic Execution |
08:48:19 - 06-Mar-26 |
| Buy* | 1,698 | £35.29 | Automatic Execution |
08:48:19 - 06-Mar-26 |
| Unknown* | 0 | £35.30 | SI Trade |
08:46:44 - 06-Mar-26 |
| Buy* | 20 | £35.25 | Automatic Execution |
08:43:38 - 06-Mar-26 |
| Buy* | 150 | £35.25 | Automatic Execution |
08:43:38 - 06-Mar-26 |
| Sell* | 1,220 | £35.23215 | Ordinary |
08:39:36 - 06-Mar-26 |
| Sell* | 1,418 | £35.23688 | Ordinary |
08:35:25 - 06-Mar-26 |
| Buy* | 15 | £35.22 | SI Trade |
08:30:36 - 06-Mar-26 |
| Buy* | 6 | £35.2106 | Suspected BUY Trade |
08:30:10 - 06-Mar-26 |
| Unknown* | 0 | £35.22 | SI Trade |
08:29:51 - 06-Mar-26 |
| Sell* | 5 | £35.21 | Automatic Execution |
08:29:28 - 06-Mar-26 |
| Unknown* | 0 | £35.24 | SI Trade |
08:22:21 - 06-Mar-26 |
| Buy* | 3 | £35.25 | SI Trade |
08:03:33 - 06-Mar-26 |
| Buy* | 5 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.23 | SI Trade |
08:00:39 - 06-Mar-26 |
| Unknown* | 0 | £35.23 | SI Trade |
08:00:39 - 06-Mar-26 |
| Sell* | 13 | £35.3235 | Negotiated Trade |
08:00:26 - 06-Mar-26 |
| Sell* | 10 | £35.30 | Automatic Execution |
16:28:47 - 05-Mar-26 |
| Sell* | 20 | £35.30 | Automatic Execution |
16:28:31 - 05-Mar-26 |
| Sell* | 20 | £35.30 | Automatic Execution |
16:28:31 - 05-Mar-26 |
| Sell* | 20 | £35.30 | Automatic Execution |
16:28:31 - 05-Mar-26 |
| Sell* | 30 | £35.30 | Automatic Execution |
16:28:30 - 05-Mar-26 |
| Sell* | 100 | £35.34 | SI Trade |
16:18:57 - 05-Mar-26 |
| Unknown* | 100 | £35.34 | OTC Trade |
16:18:57 - 05-Mar-26 |
| Sell* | 100 | £35.34 | SI Trade |
16:17:55 - 05-Mar-26 |
| Unknown* | 100 | £35.34 | OTC Trade |
16:17:55 - 05-Mar-26 |
| Sell* | 100 | £35.34 | SI Trade |
16:17:41 - 05-Mar-26 |
| Unknown* | 100 | £35.34 | OTC Trade |
16:17:41 - 05-Mar-26 |
| Buy* | 5 | £35.35 | SI Trade |
16:11:05 - 05-Mar-26 |
| Unknown* | 0 | £35.39 | SI Trade |
16:06:47 - 05-Mar-26 |
| Unknown* | 0 | £35.41 | SI Trade |
15:28:55 - 05-Mar-26 |
| Buy* | 1 | £35.41 | SI Trade |
15:28:52 - 05-Mar-26 |
| Buy* | 1 | £35.41 | Automatic Execution |
15:28:52 - 05-Mar-26 |
| Buy* | 1 | £35.41 | SI Trade |
15:28:50 - 05-Mar-26 |
| Buy* | 1 | £35.41 | Automatic Execution |
15:28:50 - 05-Mar-26 |
| Buy* | 1 | £35.41 | Automatic Execution |
15:28:35 - 05-Mar-26 |
| Unknown* | 0 | £35.41 | SI Trade |
15:28:35 - 05-Mar-26 |
| Buy* | 22 | £35.43 | Automatic Execution |
15:28:33 - 05-Mar-26 |