Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £35.02 Automatic Execution
 13:51:50 - 03-Feb-26
Unknown* 0 £35.02 SI Trade
 13:28:08 - 03-Feb-26
Sell* 5 £35.00 Automatic Execution
 13:21:16 - 03-Feb-26
Sell* 2 £35.00 SI Trade
 12:56:07 - 03-Feb-26
Buy* 22 £35.03 SI Trade
 12:34:04 - 03-Feb-26
Buy* 1,222 £35.03 Automatic Execution
 11:57:14 - 03-Feb-26
Sell* 844 £34.99 Automatic Execution
 11:51:09 - 03-Feb-26
Sell* 547 £35.00 Automatic Execution
 11:51:09 - 03-Feb-26
Sell* 3 £34.98 SI Trade
 11:27:06 - 03-Feb-26
Buy* 4 £35.06 SI Trade
 10:58:23 - 03-Feb-26
Buy* 77 £35.06 SI Trade
 10:51:08 - 03-Feb-26
Buy* 121 £35.06 Automatic Execution
 10:51:08 - 03-Feb-26
Unknown* 420 £35.03 Negotiated Trade
 10:17:52 - 03-Feb-26
Unknown* 420 £35.03 Negotiated Trade
 10:17:42 - 03-Feb-26
Buy* 1 £35.00 SI Trade
 09:56:40 - 03-Feb-26
Buy* 28 £35.00 SI Trade
 09:46:23 - 03-Feb-26
Buy* 7 £34.994 Suspected BUY Trade
 09:43:43 - 03-Feb-26
Buy* 300 £34.9824 Suspected BUY Trade
 09:39:28 - 03-Feb-26
Sell* 1 £34.96 Automatic Execution
 09:32:57 - 03-Feb-26
Sell* 9,009 £34.966 Negotiated Trade
 09:31:33 - 03-Feb-26
Sell* 11,186 £34.97 Negotiated Trade
 09:27:13 - 03-Feb-26
Buy* 2 £35.02 SI Trade
 09:25:20 - 03-Feb-26
Sell* 943 £34.9786 Negotiated Trade
 09:21:19 - 03-Feb-26
Sell* 617 £34.9925 Negotiated Trade
 09:18:19 - 03-Feb-26
Buy* 200 £34.9927 Suspected BUY Trade
 08:51:55 - 03-Feb-26
Sell* 508 £34.9625 Negotiated Trade
 08:41:45 - 03-Feb-26
Buy* 209 £34.98 Automatic Execution
 08:38:24 - 03-Feb-26
Buy* 208 £34.97 Automatic Execution
 08:38:24 - 03-Feb-26
Unknown* 0 £34.98 SI Trade
 08:36:45 - 03-Feb-26
Sell* 2 £34.98 Automatic Execution
 08:36:45 - 03-Feb-26
Sell* 1,000 £34.9829 Negotiated Trade
 08:34:27 - 03-Feb-26
Sell* 3,681 £34.975 Negotiated Trade
 08:29:22 - 03-Feb-26
Buy* 1 £34.99 SI Trade
 08:28:12 - 03-Feb-26
Unknown* 0 £34.99 SI Trade
 08:28:12 - 03-Feb-26
Unknown* 0 £35.01 SI Trade
 08:26:08 - 03-Feb-26
Sell* 15,638 £34.9825 Negotiated Trade
 08:25:12 - 03-Feb-26
Buy* 15 £35.01 SI Trade
 08:25:12 - 03-Feb-26
Unknown* 0 £35.01 SI Trade
 08:25:12 - 03-Feb-26
Buy* 2 £35.01 SI Trade
 08:25:12 - 03-Feb-26
Unknown* 0 £35.01 SI Trade
 08:25:12 - 03-Feb-26
Buy* 5 £35.02 SI Trade
 08:23:02 - 03-Feb-26
Unknown* 0 £35.02 SI Trade
 08:19:03 - 03-Feb-26
Unknown* 0 £35.02 SI Trade
 08:13:42 - 03-Feb-26
Unknown* 0 £35.04 SI Trade
 08:04:37 - 03-Feb-26
Buy* 3 £35.00 Suspected BUY Trade
 08:01:16 - 03-Feb-26
Buy* 15 £35.11 SI Trade
 08:00:45 - 03-Feb-26
Buy* 3 £35.11 SI Trade
 08:00:45 - 03-Feb-26
Buy* 52 £35.11 SI Trade
 08:00:45 - 03-Feb-26
Sell* 34 £35.02 Uncrossing Trade
 16:35:07 - 02-Feb-26
Sell* 44 £35.04 Automatic Execution
 16:17:42 - 02-Feb-26
Sell* 51 £35.05 SI Trade
 16:15:57 - 02-Feb-26
Sell* 42 £35.06 Automatic Execution
 16:07:24 - 02-Feb-26
Buy* 300 £35.10 SI Trade
 16:06:29 - 02-Feb-26
Unknown* 300 £35.10 OTC Trade
 16:06:29 - 02-Feb-26
Sell* 42 £35.06 Automatic Execution
 16:06:04 - 02-Feb-26
Buy* 3 £35.08 Suspected BUY Trade
 15:55:29 - 02-Feb-26
Sell* 45 £35.04 Automatic Execution
 15:49:47 - 02-Feb-26
Unknown* 0 £35.08 SI Trade
 15:48:48 - 02-Feb-26
Buy* 658 £35.041 Suspected BUY Trade
 15:23:16 - 02-Feb-26
Buy* 16 £35.0492 Suspected BUY Trade
 15:22:21 - 02-Feb-26
Sell* 4 £35.0225 Negotiated Trade
 15:17:06 - 02-Feb-26
Sell* 49 £35.01 Automatic Execution
 15:16:33 - 02-Feb-26
Buy* 4 £35.081 Suspected BUY Trade
 15:07:07 - 02-Feb-26
Sell* 46 £35.04 Automatic Execution
 15:04:55 - 02-Feb-26
Sell* 50 £35.06 Automatic Execution
 15:01:28 - 02-Feb-26
Sell* 71 £35.08 Automatic Execution
 14:59:35 - 02-Feb-26
Sell* 20 £35.10 Automatic Execution
 14:52:24 - 02-Feb-26
Sell* 20 £35.10 Automatic Execution
 14:52:24 - 02-Feb-26
Sell* 20 £35.10 Automatic Execution
 14:52:23 - 02-Feb-26
Sell* 20 £35.10 Automatic Execution
 14:52:23 - 02-Feb-26
Sell* 210 £35.10 Automatic Execution
 14:52:23 - 02-Feb-26
Buy* 6 £35.17 SI Trade
 14:45:40 - 02-Feb-26
Buy* 74 £35.15 Automatic Execution
 14:42:30 - 02-Feb-26
Buy* 1,059 £35.14 Automatic Execution
 14:42:30 - 02-Feb-26
Buy* 130 £35.14 Automatic Execution
 14:42:30 - 02-Feb-26
Buy* 84 £35.14 Automatic Execution
 14:42:30 - 02-Feb-26
Sell* 612 £35.1025 Negotiated Trade
 14:37:12 - 02-Feb-26
Buy* 29 £35.14 SI Trade
 14:33:44 - 02-Feb-26
Buy* 80 £35.10 Automatic Execution
 14:27:58 - 02-Feb-26
Sell* 66 £35.07 Automatic Execution
 14:24:52 - 02-Feb-26
Sell* 47 £35.07 Automatic Execution
 14:07:44 - 02-Feb-26
Sell* 1 £35.07 Automatic Execution
 14:07:44 - 02-Feb-26
Buy* 849 £35.101 Suspected BUY Trade
 14:06:12 - 02-Feb-26
Buy* 3 £35.13 Suspected BUY Trade
 13:59:50 - 02-Feb-26
Buy* 3 £35.13 SI Trade
 13:58:52 - 02-Feb-26
Sell* 48 £35.11 Automatic Execution
 13:51:44 - 02-Feb-26
Sell* 130 £35.1352 Negotiated Trade
 13:47:07 - 02-Feb-26
Sell* 37 £35.15 Automatic Execution
 13:36:09 - 02-Feb-26
Sell* 642 £35.14 Automatic Execution
 13:28:57 - 02-Feb-26
Sell* 53 £35.12 Automatic Execution
 13:17:11 - 02-Feb-26
Sell* 50 £35.12 Automatic Execution
 13:06:42 - 02-Feb-26
Buy* 524 £35.15 Automatic Execution
 12:53:54 - 02-Feb-26
Sell* 79 £35.12 Automatic Execution
 12:36:15 - 02-Feb-26
Buy* 1 £35.19 SI Trade
 12:12:45 - 02-Feb-26
Sell* 118 £35.1472 Negotiated Trade
 12:06:11 - 02-Feb-26
Buy* 75 £35.1792 Suspected BUY Trade
 12:03:32 - 02-Feb-26
Buy* 2 £35.18 Suspected BUY Trade
 11:57:55 - 02-Feb-26
Buy* 853 £35.1674 Suspected BUY Trade
 11:50:36 - 02-Feb-26
Buy* 56 £35.18 SI Trade
 11:49:42 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 11:49:42 - 02-Feb-26
Buy* 568 £35.1651 Suspected BUY Trade
 11:47:35 - 02-Feb-26
Buy* 10 £35.18 SI Trade
 11:47:09 - 02-Feb-26
Sell* 114 £35.13 SI Trade
 11:41:03 - 02-Feb-26
Sell* 3 £35.13 SI Trade
 11:19:34 - 02-Feb-26
Unknown* 0 £35.16 SI Trade
 11:01:50 - 02-Feb-26
Buy* 10 £35.16 SI Trade
 10:59:06 - 02-Feb-26
Buy* 10 £35.16 SI Trade
 10:58:22 - 02-Feb-26
Buy* 16 £35.1761 Suspected BUY Trade
 10:40:20 - 02-Feb-26
Sell* 1 £35.12 SI Trade
 10:37:50 - 02-Feb-26
Buy* 284 £35.141 Suspected BUY Trade
 10:19:42 - 02-Feb-26
Sell* 142 £35.10 SI Trade
 10:14:55 - 02-Feb-26
Sell* 142 £35.09 SI Trade
 10:14:03 - 02-Feb-26
Sell* 142 £35.11 Automatic Execution
 10:07:49 - 02-Feb-26
Sell* 142 £35.11 SI Trade
 10:07:47 - 02-Feb-26
Sell* 143 £35.11 Automatic Execution
 10:06:16 - 02-Feb-26
Sell* 142 £35.10 SI Trade
 10:06:13 - 02-Feb-26
Sell* 142 £35.10 SI Trade
 10:04:58 - 02-Feb-26
Sell* 7 £35.09 SI Trade
 10:02:34 - 02-Feb-26
Sell* 247 £35.11 Automatic Execution
 10:01:46 - 02-Feb-26
Sell* 134 £35.10 SI Trade
 10:01:45 - 02-Feb-26
Sell* 142 £35.10 SI Trade
 10:00:48 - 02-Feb-26
Buy* 4 £35.14 Suspected BUY Trade
 09:57:06 - 02-Feb-26
Buy* 20 £35.13 Automatic Execution
 09:46:25 - 02-Feb-26
Buy* 50 £35.13 Automatic Execution
 09:46:25 - 02-Feb-26
Buy* 50 £35.13 Automatic Execution
 09:46:25 - 02-Feb-26
Buy* 60 £35.13 Automatic Execution
 09:46:25 - 02-Feb-26
Buy* 28 £35.13 SI Trade
 09:41:29 - 02-Feb-26
Sell* 97 £35.16 Automatic Execution
 09:32:33 - 02-Feb-26
Sell* 99 £35.185 Negotiated Trade
 09:16:59 - 02-Feb-26
Sell* 50 £35.18 Automatic Execution
 09:04:24 - 02-Feb-26
Sell* 427 £35.09 Automatic Execution
 08:53:18 - 02-Feb-26
Sell* 18 £35.09 Automatic Execution
 08:53:18 - 02-Feb-26
Sell* 2 £35.09 Automatic Execution
 08:53:18 - 02-Feb-26
Buy* 254 £35.3172 Suspected BUY Trade
 08:44:27 - 02-Feb-26
Buy* 1,708 £35.1178 Suspected BUY Trade
 08:43:02 - 02-Feb-26
Unknown* 0 £35.49 SI Trade
 08:37:36 - 02-Feb-26
Unknown* 0 £35.14 SI Trade
 08:37:35 - 02-Feb-26
Buy* 469 £35.1262 Suspected BUY Trade
 08:35:50 - 02-Feb-26
Unknown* 0 £35.50 SI Trade
 08:34:12 - 02-Feb-26
Buy* 2 £35.47 SI Trade
 08:32:57 - 02-Feb-26
Buy* 15 £35.09 SI Trade
 08:31:44 - 02-Feb-26
Buy* 64 £35.09 Automatic Execution
 08:31:44 - 02-Feb-26
Unknown* 0 £35.49 SI Trade
 08:28:38 - 02-Feb-26
Buy* 50 £35.49 SI Trade
 08:27:12 - 02-Feb-26
Buy* 568 £35.1582 Suspected BUY Trade
 08:26:32 - 02-Feb-26
Buy* 81 £35.46 SI Trade
 08:25:26 - 02-Feb-26
Buy* 5 £35.09 SI Trade
 08:22:08 - 02-Feb-26
Buy* 10 £35.15 SI Trade
 08:20:52 - 02-Feb-26
Buy* 5 £35.15 SI Trade
 08:19:54 - 02-Feb-26
Buy* 5 £35.15 SI Trade
 08:19:17 - 02-Feb-26
Unknown* 0 £35.47 SI Trade
 08:17:00 - 02-Feb-26
Sell* 82 £34.97 SI Trade
 08:16:35 - 02-Feb-26
Sell* 580 £35.11 Automatic Execution
 08:14:55 - 02-Feb-26
Sell* 160 £35.11 Automatic Execution
 08:14:55 - 02-Feb-26
Buy* 4 £35.20 SI Trade
 08:14:02 - 02-Feb-26
Buy* 120 £35.21 Automatic Execution
 08:14:02 - 02-Feb-26
Buy* 12 £35.48 SI Trade
 08:14:01 - 02-Feb-26
Buy* 10 £35.15 SI Trade
 08:12:37 - 02-Feb-26
Buy* 5 £35.16 SI Trade
 08:11:38 - 02-Feb-26
Sell* 500 £35.25 Automatic Execution
 08:10:42 - 02-Feb-26
Buy* 200 £35.148 Suspected BUY Trade
 08:06:22 - 02-Feb-26
Unknown* 0 £35.08 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Buy* 2 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Buy* 1 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.08 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Buy* 11 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.08 SI Trade
 08:06:21 - 02-Feb-26
Unknown* 0 £35.18 SI Trade
 08:06:21 - 02-Feb-26
Sell* 4,282 £35.0307 Negotiated Trade
 08:02:03 - 02-Feb-26
Buy* 58 £35.91 Suspected BUY Trade
 16:35:00 - 30-Jan-26
Sell* 305 £35.865 Negotiated Trade
 16:25:56 - 30-Jan-26
Buy* 13 £35.89 SI Trade
 16:16:56 - 30-Jan-26
Buy* 13 £35.87 SI Trade
 16:11:33 - 30-Jan-26
Buy* 399 £35.87 Automatic Execution
 16:06:52 - 30-Jan-26
Sell* 199 £35.87 Automatic Execution
 16:06:52 - 30-Jan-26
Buy* 11,186 £35.9038 Suspected BUY Trade
 16:05:53 - 30-Jan-26
Sell* 29 £35.9275 Negotiated Trade
 15:14:03 - 30-Jan-26
Unknown* 0 £35.97 SI Trade
 15:07:33 - 30-Jan-26
Unknown* 131 £35.9657 OTC Trade
 15:03:40 - 30-Jan-26
Unknown* 0 £36.03 SI Trade
 14:59:51 - 30-Jan-26
Unknown* 0 £36.03 SI Trade
 14:18:18 - 30-Jan-26
Unknown* 0 £35.99 SI Trade
 14:03:38 - 30-Jan-26
Sell* 2,085 £35.96749 Ordinary
 13:46:16 - 30-Jan-26
Sell* 284 £35.99 Automatic Execution
 12:56:28 - 30-Jan-26
Sell* 2 £35.92 SI Trade
 12:37:23 - 30-Jan-26
Unknown* 0 £35.99 SI Trade
 12:07:13 - 30-Jan-26
Buy* 1,000 £35.9292 Suspected BUY Trade
 11:53:27 - 30-Jan-26
Unknown* 0 £35.94 SI Trade
 11:49:50 - 30-Jan-26
Sell* 400 £35.90 SI Trade
 11:47:18 - 30-Jan-26
Buy* 1,419 £35.92 Automatic Execution
 11:39:18 - 30-Jan-26
Buy* 155 £35.92 Automatic Execution
 11:39:18 - 30-Jan-26
Buy* 1,430 £35.9097 Suspected BUY Trade
 11:36:27 - 30-Jan-26
Unknown* 0 £35.93 SI Trade
 11:05:33 - 30-Jan-26
Buy* 2,000 £35.88 Automatic Execution
 11:01:01 - 30-Jan-26
Buy* 2,000 £35.88 Automatic Execution
 11:00:23 - 30-Jan-26
Buy* 2,000 £35.88 Automatic Execution
 10:59:17 - 30-Jan-26
FTSE 100 Latest
Value10,236.15
Change-105.41