| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.38 | SI Trade |
08:09:57 - 09-May-25 |
| Unknown* | 0 | £35.52 | SI Trade |
08:04:59 - 09-May-25 |
| Buy* | 2 | £35.51 | SI Trade |
08:02:17 - 09-May-25 |
| Unknown* | 0 | £35.53 | SI Trade |
08:02:02 - 09-May-25 |
| Buy* | 15 | £35.52 | SI Trade |
08:01:45 - 09-May-25 |
| Unknown* | 0 | £35.56 | SI Trade |
08:01:23 - 09-May-25 |
| Buy* | 10 | £35.59 | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:59 - 09-May-25 |
| Sell* | 590 | £35.61 | Automatic Execution |
16:19:25 - 08-May-25 |
| Sell* | 331 | £35.62 | Automatic Execution |
16:18:28 - 08-May-25 |
| Buy* | 1 | £35.69 | SI Trade |
16:17:10 - 08-May-25 |
| Unknown* | 0 | £35.64 | SI Trade |
16:14:55 - 08-May-25 |
| Sell* | 73 | £35.66 | Automatic Execution |
16:13:55 - 08-May-25 |
| Sell* | 552 | £35.67 | Automatic Execution |
16:10:25 - 08-May-25 |
| Sell* | 60 | £35.71 | Automatic Execution |
16:04:35 - 08-May-25 |
| Sell* | 70 | £35.72 | Automatic Execution |
16:04:35 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
16:03:25 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
16:02:25 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
16:01:15 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:56:35 - 08-May-25 |
| Sell* | 298 | £35.73 | Automatic Execution |
15:55:25 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:54:15 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:53:05 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:51:55 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:49:35 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:48:35 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:47:25 - 08-May-25 |
| Sell* | 514 | £35.73 | Automatic Execution |
15:42:57 - 08-May-25 |
| Sell* | 256 | £35.73 | Automatic Execution |
15:41:45 - 08-May-25 |
| Unknown* | 0 | £35.81 | SI Trade |
15:41:00 - 08-May-25 |
| Sell* | 560 | £35.73 | Automatic Execution |
15:40:25 - 08-May-25 |
| Sell* | 350 | £35.74 | Automatic Execution |
15:37:35 - 08-May-25 |
| Sell* | 555 | £35.73 | Automatic Execution |
15:33:05 - 08-May-25 |
| Unknown* | 0 | £35.78 | SI Trade |
15:32:38 - 08-May-25 |
| Sell* | 596 | £35.76 | Automatic Execution |
15:26:35 - 08-May-25 |
| Sell* | 575 | £35.78 | Automatic Execution |
15:24:05 - 08-May-25 |
| Sell* | 596 | £35.81 | Automatic Execution |
15:17:35 - 08-May-25 |
| Sell* | 1 | £35.81 | SI Trade |
15:17:05 - 08-May-25 |
| Unknown* | 0 | £35.86 | SI Trade |
15:15:20 - 08-May-25 |
| Unknown* | 0 | £35.86 | SI Trade |
15:15:13 - 08-May-25 |
| Sell* | 613 | £35.82 | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 23 | £35.854 | Suspected BUY Trade |
15:10:39 - 08-May-25 |
| Sell* | 622 | £35.82 | Automatic Execution |
15:10:35 - 08-May-25 |
| Sell* | 69 | £35.82 | Automatic Execution |
15:10:35 - 08-May-25 |
| Sell* | 576 | £35.83 | Automatic Execution |
15:08:05 - 08-May-25 |
| Sell* | 633 | £35.81 | Automatic Execution |
15:06:25 - 08-May-25 |
| Sell* | 699 | £35.82 | Automatic Execution |
15:02:05 - 08-May-25 |
| Unknown* | 0 | £35.86 | SI Trade |
15:02:03 - 08-May-25 |
| Buy* | 1 | £35.8555 | Suspected BUY Trade |
15:01:01 - 08-May-25 |
| Sell* | 480 | £35.82 | Automatic Execution |
14:57:05 - 08-May-25 |
| Sell* | 269 | £35.82 | Automatic Execution |
14:55:55 - 08-May-25 |
| Sell* | 71 | £35.83 | Automatic Execution |
14:55:40 - 08-May-25 |
| Sell* | 791 | £35.84 | Automatic Execution |
14:53:15 - 08-May-25 |
| Sell* | 518 | £35.84 | Automatic Execution |
14:50:25 - 08-May-25 |
| Sell* | 119 | £35.84 | Automatic Execution |
14:50:25 - 08-May-25 |
| Sell* | 773 | £35.85 | Automatic Execution |
14:47:05 - 08-May-25 |
| Sell* | 81 | £35.87 | Automatic Execution |
14:45:20 - 08-May-25 |
| Sell* | 215 | £35.87 | Automatic Execution |
14:45:20 - 08-May-25 |
| Unknown* | 0 | £35.93 | SI Trade |
14:43:10 - 08-May-25 |
| Sell* | 947 | £35.89 | Automatic Execution |
14:41:15 - 08-May-25 |
| Sell* | 61 | £35.89 | Automatic Execution |
14:41:15 - 08-May-25 |
| Sell* | 468 | £35.9233 | Negotiated Trade |
14:34:59 - 08-May-25 |
| Sell* | 551 | £35.91 | Automatic Execution |
14:34:45 - 08-May-25 |
| Sell* | 80 | £35.93 | Automatic Execution |
14:34:25 - 08-May-25 |
| Unknown* | 0 | £35.93 | SI Trade |
14:32:00 - 08-May-25 |
| Buy* | 258 | £35.92 | Automatic Execution |
14:29:08 - 08-May-25 |
| Buy* | 256 | £35.91 | Automatic Execution |
14:29:06 - 08-May-25 |
| Sell* | 719 | £35.90 | Automatic Execution |
14:28:55 - 08-May-25 |
| Sell* | 363 | £35.90 | Automatic Execution |
14:27:15 - 08-May-25 |
| Sell* | 333 | £35.88 | Automatic Execution |
14:25:45 - 08-May-25 |
| Sell* | 315 | £35.88 | Automatic Execution |
14:24:25 - 08-May-25 |
| Sell* | 684 | £35.88 | Automatic Execution |
14:21:36 - 08-May-25 |
| Buy* | 14 | £35.9025 | Suspected BUY Trade |
14:20:56 - 08-May-25 |
| Sell* | 776 | £35.88 | Automatic Execution |
14:18:49 - 08-May-25 |
| Sell* | 257 | £35.88 | Automatic Execution |
14:17:39 - 08-May-25 |
| Sell* | 169 | £35.88 | Automatic Execution |
14:15:35 - 08-May-25 |
| Sell* | 87 | £35.88 | Automatic Execution |
14:15:35 - 08-May-25 |
| Sell* | 256 | £35.89 | Automatic Execution |
14:14:25 - 08-May-25 |
| Buy* | 275 | £35.90 | Automatic Execution |
14:10:38 - 08-May-25 |
| Buy* | 316 | £35.89 | Automatic Execution |
14:10:28 - 08-May-25 |
| Buy* | 306 | £35.88 | Automatic Execution |
14:07:54 - 08-May-25 |
| Buy* | 265 | £35.87 | Automatic Execution |
14:07:33 - 08-May-25 |
| Buy* | 640 | £35.86 | Automatic Execution |
14:06:15 - 08-May-25 |
| Sell* | 693 | £35.84 | Automatic Execution |
14:03:15 - 08-May-25 |
| Buy* | 264 | £35.86 | Automatic Execution |
14:00:43 - 08-May-25 |
| Sell* | 575 | £35.81 | Automatic Execution |
13:59:25 - 08-May-25 |
| Sell* | 90 | £35.85 | Automatic Execution |
13:59:19 - 08-May-25 |
| Sell* | 49 | £35.85 | Automatic Execution |
13:59:19 - 08-May-25 |
| Buy* | 262 | £35.85 | Automatic Execution |
13:57:57 - 08-May-25 |
| Buy* | 49 | £35.84 | Automatic Execution |
13:57:05 - 08-May-25 |
| Sell* | 92 | £35.82 | Automatic Execution |
13:57:05 - 08-May-25 |
| Sell* | 164 | £35.82 | Automatic Execution |
13:57:05 - 08-May-25 |
| Sell* | 256 | £35.82 | Automatic Execution |
13:56:05 - 08-May-25 |
| Sell* | 256 | £35.84 | Automatic Execution |
13:54:45 - 08-May-25 |
| Buy* | 296 | £35.85 | Automatic Execution |
13:49:40 - 08-May-25 |
| Buy* | 277 | £35.84 | Automatic Execution |
13:49:30 - 08-May-25 |
| Buy* | 695 | £35.83 | Automatic Execution |
13:49:05 - 08-May-25 |
| Sell* | 289 | £35.81 | Automatic Execution |
13:47:45 - 08-May-25 |
| Unknown* | 0 | £35.84 | SI Trade |
13:47:36 - 08-May-25 |
| Sell* | 256 | £35.81 | Automatic Execution |
13:46:45 - 08-May-25 |
| Unknown* | 0 | £35.87 | SI Trade |
13:45:54 - 08-May-25 |
| Sell* | 195 | £35.84 | Automatic Execution |
13:45:35 - 08-May-25 |
| Sell* | 61 | £35.85 | Automatic Execution |
13:45:35 - 08-May-25 |
| Sell* | 378 | £35.87 | Automatic Execution |
13:43:55 - 08-May-25 |
| Buy* | 273 | £35.84 | Automatic Execution |
13:39:27 - 08-May-25 |
| Buy* | 325 | £35.83 | Automatic Execution |
13:38:44 - 08-May-25 |
| Buy* | 302 | £35.82 | Automatic Execution |
13:38:30 - 08-May-25 |
| Buy* | 805 | £35.81 | Automatic Execution |
13:38:07 - 08-May-25 |
| Buy* | 308 | £35.81 | Automatic Execution |
13:37:27 - 08-May-25 |
| Sell* | 439 | £35.77 | Automatic Execution |
13:36:03 - 08-May-25 |
| Sell* | 61 | £35.77 | Automatic Execution |
13:36:03 - 08-May-25 |
| Sell* | 684 | £35.81 | Automatic Execution |
13:32:55 - 08-May-25 |
| Sell* | 496 | £35.78 | Automatic Execution |
13:30:52 - 08-May-25 |
| Buy* | 269 | £35.85 | Automatic Execution |
13:25:27 - 08-May-25 |
| Sell* | 814 | £35.84 | Automatic Execution |
13:24:49 - 08-May-25 |
| Sell* | 584 | £35.84 | Automatic Execution |
13:24:49 - 08-May-25 |
| Buy* | 290 | £35.84 | Automatic Execution |
13:24:49 - 08-May-25 |
| Buy* | 287 | £35.83 | Automatic Execution |
13:23:46 - 08-May-25 |
| Buy* | 345 | £35.82 | Automatic Execution |
13:23:13 - 08-May-25 |
| Sell* | 621 | £35.78 | Automatic Execution |
13:22:05 - 08-May-25 |
| Sell* | 330 | £35.78 | Automatic Execution |
13:20:35 - 08-May-25 |
| Sell* | 135 | £35.78 | Automatic Execution |
13:19:25 - 08-May-25 |
| Sell* | 60 | £35.80 | Automatic Execution |
13:19:25 - 08-May-25 |
| Sell* | 61 | £35.81 | Automatic Execution |
13:19:25 - 08-May-25 |
| Buy* | 2 | £35.84 | SI Trade |
13:17:48 - 08-May-25 |
| Sell* | 541 | £35.82 | Automatic Execution |
13:17:05 - 08-May-25 |
| Unknown* | 0 | £35.84 | SI Trade |
13:15:28 - 08-May-25 |
| Sell* | 382 | £35.79 | Automatic Execution |
13:15:25 - 08-May-25 |
| Sell* | 516 | £35.79 | Automatic Execution |
13:13:05 - 08-May-25 |
| Sell* | 279 | £35.79 | Automatic Execution |
13:11:45 - 08-May-25 |
| Sell* | 724 | £35.79 | Automatic Execution |
13:08:35 - 08-May-25 |
| Sell* | 468 | £35.79 | Automatic Execution |
13:06:25 - 08-May-25 |
| Buy* | 1,569 | £35.83 | Automatic Execution |
13:02:18 - 08-May-25 |
| Sell* | 348 | £35.81 | Automatic Execution |
13:01:15 - 08-May-25 |
| Unknown* | 478 | £35.80 | Automatic Execution |
12:59:05 - 08-May-25 |
| Sell* | 451 | £35.79 | Automatic Execution |
12:57:05 - 08-May-25 |
| Sell* | 214 | £35.7949 | Negotiated Trade |
12:56:03 - 08-May-25 |
| Sell* | 184 | £35.79 | Automatic Execution |
12:55:55 - 08-May-25 |
| Sell* | 72 | £35.79 | Automatic Execution |
12:55:55 - 08-May-25 |
| Sell* | 691 | £35.80 | Automatic Execution |
12:52:45 - 08-May-25 |
| Sell* | 379 | £35.79 | Automatic Execution |
12:51:23 - 08-May-25 |
| Sell* | 48 | £35.81 | Automatic Execution |
12:49:01 - 08-May-25 |
| Sell* | 60 | £35.82 | Automatic Execution |
12:48:26 - 08-May-25 |
| Buy* | 274 | £35.83 | Automatic Execution |
12:46:49 - 08-May-25 |
| Buy* | 314 | £35.82 | Automatic Execution |
12:46:42 - 08-May-25 |
| Sell* | 74 | £35.81 | Automatic Execution |
12:45:56 - 08-May-25 |
| Buy* | 339 | £35.81 | Automatic Execution |
12:45:56 - 08-May-25 |
| Sell* | 320 | £35.80 | Automatic Execution |
12:45:50 - 08-May-25 |
| Buy* | 226 | £35.80 | Automatic Execution |
12:45:50 - 08-May-25 |
| Buy* | 36 | £35.80 | Automatic Execution |
12:45:50 - 08-May-25 |
| Sell* | 341 | £35.77 | Automatic Execution |
12:45:15 - 08-May-25 |
| Sell* | 452 | £35.77 | Automatic Execution |
12:43:15 - 08-May-25 |
| Buy* | 226 | £35.80 | Automatic Execution |
12:41:20 - 08-May-25 |
| Unknown* | 0 | £35.80 | SI Trade |
12:41:15 - 08-May-25 |
| Buy* | 257 | £35.79 | Automatic Execution |
12:39:34 - 08-May-25 |
| Sell* | 1,003 | £35.78 | Automatic Execution |
12:38:44 - 08-May-25 |
| Buy* | 276 | £35.78 | Automatic Execution |
12:38:43 - 08-May-25 |
| Sell* | 294 | £35.73 | Automatic Execution |
12:38:25 - 08-May-25 |
| Buy* | 10 | £35.77 | SI Trade |
12:38:05 - 08-May-25 |
| Sell* | 60 | £35.73 | Automatic Execution |
12:38:05 - 08-May-25 |
| Sell* | 47 | £35.74 | Automatic Execution |
12:38:05 - 08-May-25 |
| Sell* | 415 | £35.74 | Automatic Execution |
12:36:05 - 08-May-25 |
| Sell* | 541 | £35.75 | Automatic Execution |
12:33:54 - 08-May-25 |
| Sell* | 33 | £35.77 | Automatic Execution |
12:32:35 - 08-May-25 |
| Sell* | 223 | £35.78 | Automatic Execution |
12:32:35 - 08-May-25 |
| Sell* | 89 | £35.82 | Automatic Execution |
12:29:52 - 08-May-25 |
| Buy* | 37 | £35.8795 | Suspected BUY Trade |
12:29:09 - 08-May-25 |
| Buy* | 271 | £35.82 | Automatic Execution |
12:26:55 - 08-May-25 |
| Sell* | 134 | £35.81 | Automatic Execution |
12:26:49 - 08-May-25 |
| Buy* | 308 | £35.81 | Automatic Execution |
12:26:49 - 08-May-25 |
| Sell* | 242 | £35.80 | Automatic Execution |
12:26:47 - 08-May-25 |
| Buy* | 311 | £35.80 | Automatic Execution |
12:26:47 - 08-May-25 |
| Buy* | 310 | £35.79 | Automatic Execution |
12:25:47 - 08-May-25 |
| Buy* | 276 | £35.78 | Automatic Execution |
12:25:18 - 08-May-25 |
| Sell* | 796 | £35.71 | Automatic Execution |
12:23:15 - 08-May-25 |
| Buy* | 14 | £35.79 | SI Trade |
12:21:33 - 08-May-25 |
| Buy* | 13 | £35.79 | SI Trade |
12:20:40 - 08-May-25 |
| Buy* | 12 | £35.80 | Automatic Execution |
12:20:10 - 08-May-25 |
| Buy* | 50 | £35.80 | Automatic Execution |
12:20:10 - 08-May-25 |
| Sell* | 60 | £35.79 | Automatic Execution |
12:19:24 - 08-May-25 |
| Buy* | 270 | £35.84 | Automatic Execution |
12:17:06 - 08-May-25 |
| Buy* | 405 | £35.83 | Automatic Execution |
12:17:06 - 08-May-25 |
| Buy* | 996 | £35.83 | Automatic Execution |
12:17:06 - 08-May-25 |
| Sell* | 60 | £35.80 | Automatic Execution |
12:16:28 - 08-May-25 |
| Sell* | 811 | £35.80 | Automatic Execution |
12:16:23 - 08-May-25 |
| Buy* | 17 | £35.79 | Automatic Execution |
12:16:20 - 08-May-25 |
| Buy* | 48 | £35.79 | SI Trade |
12:14:18 - 08-May-25 |
| Buy* | 65 | £35.79 | SI Trade |
12:13:57 - 08-May-25 |
| Buy* | 240 | £35.79 | Automatic Execution |
12:13:47 - 08-May-25 |
| Buy* | 154 | £35.7813 | Suspected BUY Trade |
12:11:34 - 08-May-25 |
| Buy* | 131 | £35.78 | Automatic Execution |
12:11:09 - 08-May-25 |
| Buy* | 131 | £35.78 | Automatic Execution |
12:11:07 - 08-May-25 |
| Buy* | 256 | £35.77 | Automatic Execution |
12:10:42 - 08-May-25 |
| Sell* | 540 | £35.77 | Automatic Execution |
12:09:31 - 08-May-25 |
| Unknown* | 0 | £35.82 | SI Trade |
12:08:21 - 08-May-25 |
| Buy* | 50 | £35.76 | Automatic Execution |
12:07:36 - 08-May-25 |
| Buy* | 57 | £35.76 | Automatic Execution |
12:07:35 - 08-May-25 |
| Buy* | 231 | £35.76 | Automatic Execution |
12:07:35 - 08-May-25 |
| Buy* | 109 | £35.75 | Automatic Execution |
12:07:33 - 08-May-25 |