Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 £35.39 Automatic Execution
13:48:27 - 14-Mar-25
Buy* 326 £35.39 Automatic Execution
13:48:27 - 14-Mar-25
Sell* 4 £35.30 Automatic Execution
13:32:11 - 14-Mar-25
Sell* 212 £35.30 Automatic Execution
13:32:01 - 14-Mar-25
Sell* 552 £35.28 Automatic Execution
13:30:48 - 14-Mar-25
Sell* 108 £35.30 Automatic Execution
13:30:48 - 14-Mar-25
Buy* 1 £35.36 SI Trade
13:06:39 - 14-Mar-25
Buy* 283 £35.3232 Suspected BUY Trade
12:49:25 - 14-Mar-25
Sell* 1,500 £35.273 Negotiated Trade
12:36:04 - 14-Mar-25
Unknown* 8 £35.31 OTC Trade
12:33:22 - 14-Mar-25
Buy* 8 £35.31 SI Trade
12:33:22 - 14-Mar-25
Sell* 292 £35.2847 Negotiated Trade
12:15:40 - 14-Mar-25
Buy* 2 £35.34 SI Trade
12:10:44 - 14-Mar-25
Buy* 5 £35.27 SI Trade
11:07:10 - 14-Mar-25
Sell* 25 £35.2918 Negotiated Trade
10:56:17 - 14-Mar-25
Sell* 434 £35.302 Negotiated Trade
10:53:28 - 14-Mar-25
Buy* 30 £35.40 Automatic Execution
10:46:03 - 14-Mar-25
Buy* 128 £35.4049 Suspected BUY Trade
10:45:53 - 14-Mar-25
Sell* 454 £35.41 Automatic Execution
10:41:04 - 14-Mar-25
Unknown* 0 £35.44 SI Trade
10:31:49 - 14-Mar-25
Sell* 412 £35.4072 Negotiated Trade
10:30:11 - 14-Mar-25
Unknown* 0 £35.39 SI Trade
10:07:53 - 14-Mar-25
Buy* 4 £35.39 SI Trade
10:07:46 - 14-Mar-25
Sell* 181 £35.3974 Negotiated Trade
10:03:28 - 14-Mar-25
Buy* 338 £35.4524 Suspected BUY Trade
09:52:57 - 14-Mar-25
Buy* 5 £35.45 SI Trade
09:50:24 - 14-Mar-25
Buy* 10 £35.47 SI Trade
09:36:27 - 14-Mar-25
Sell* 200 £35.4663 Negotiated Trade
09:34:21 - 14-Mar-25
Buy* 288 £35.4946 Suspected BUY Trade
09:13:39 - 14-Mar-25
Sell* 20 £35.50 Automatic Execution
08:55:27 - 14-Mar-25
Buy* 49 £35.47 Automatic Execution
08:30:09 - 14-Mar-25
Sell* 282 £35.4975 Negotiated Trade
08:14:02 - 14-Mar-25
Buy* 7 £35.54 Suspected BUY Trade
08:10:17 - 14-Mar-25
Unknown* 0 £35.56 SI Trade
08:05:26 - 14-Mar-25
Sell* 200 £35.5205 Negotiated Trade
08:02:12 - 14-Mar-25
Sell* 431 £35.502 Negotiated Trade
08:01:55 - 14-Mar-25
Unknown* 0 £35.74 SI Trade
08:00:35 - 14-Mar-25
Buy* 228 £35.43 Automatic Execution
16:23:10 - 13-Mar-25
Unknown* 0 £35.41 SI Trade
16:14:07 - 13-Mar-25
Sell* 871 £35.3136 Result of RFQ
15:12:51 - 13-Mar-25
Buy* 231 £35.2765 Suspected BUY Trade
15:06:22 - 13-Mar-25
Sell* 1,500 £35.24 Result of RFQ
15:06:16 - 13-Mar-25
Sell* 4 £35.2035 Negotiated Trade
15:05:35 - 13-Mar-25
Sell* 1,500 £35.23 Result of RFQ
15:04:40 - 13-Mar-25
Sell* 1,500 £35.22 Result of RFQ
15:04:31 - 13-Mar-25
Sell* 300 £35.25 Result of RFQ
15:01:24 - 13-Mar-25
Buy* 1 £35.2865 Suspected BUY Trade
15:00:20 - 13-Mar-25
Sell* 5,671 £35.27328 Negotiated Trade
14:58:46 - 13-Mar-25
Unknown* 1,126 £35.2481 OTC Trade
14:48:58 - 13-Mar-25
Sell* 9,760 £35.1564 Negotiated Trade
14:31:22 - 13-Mar-25
Buy* 28 £35.1139 Suspected BUY Trade
14:08:10 - 13-Mar-25
Unknown* 0 £35.15 SI Trade
13:59:40 - 13-Mar-25
Sell* 92 £35.03 Automatic Execution
13:36:28 - 13-Mar-25
Buy* 71 £35.0636 Suspected BUY Trade
13:20:29 - 13-Mar-25
Buy* 859 £35.13 Automatic Execution
12:53:53 - 13-Mar-25
Buy* 201 £35.07 Automatic Execution
12:53:53 - 13-Mar-25
Buy* 150 £35.067 Suspected BUY Trade
12:49:33 - 13-Mar-25
Buy* 2 £35.05 SI Trade
12:44:56 - 13-Mar-25
Buy* 2 £35.08 SI Trade
12:42:16 - 13-Mar-25
Sell* 50 £35.12 Automatic Execution
12:35:43 - 13-Mar-25
Buy* 1,567 £35.19 Automatic Execution
12:30:01 - 13-Mar-25
Sell* 512 £35.09 Automatic Execution
12:24:20 - 13-Mar-25
Sell* 837 £35.10 Automatic Execution
12:24:20 - 13-Mar-25
Sell* 165 £35.1141 Negotiated Trade
11:44:47 - 13-Mar-25
Buy* 2 £35.13 Automatic Execution
11:08:43 - 13-Mar-25
Sell* 24 £35.10 Automatic Execution
11:00:06 - 13-Mar-25
Buy* 2 £35.12 SI Trade
10:59:10 - 13-Mar-25
Buy* 783 £35.1304 Suspected BUY Trade
10:57:53 - 13-Mar-25
Buy* 1 £35.14 Suspected BUY Trade
10:52:09 - 13-Mar-25
Sell* 396 £35.1487 Negotiated Trade
10:30:28 - 13-Mar-25
Buy* 42 £35.181 Suspected BUY Trade
10:20:37 - 13-Mar-25
Buy* 15 £35.17 SI Trade
10:15:17 - 13-Mar-25
Buy* 5 £35.20 SI Trade
10:03:35 - 13-Mar-25
Buy* 9 £35.20 SI Trade
10:03:33 - 13-Mar-25
Sell* 250 £35.1535 Negotiated Trade
08:50:25 - 13-Mar-25
Buy* 7 £35.22 Suspected BUY Trade
08:49:32 - 13-Mar-25
Unknown* 672 £35.1995 OTC Trade
08:46:01 - 13-Mar-25
Buy* 2 £35.22 SI Trade
08:43:47 - 13-Mar-25
Buy* 5,241 £35.1995 Suspected BUY Trade
08:41:07 - 13-Mar-25
Sell* 142 £35.17 Automatic Execution
08:35:43 - 13-Mar-25
Sell* 14 £35.1838 Negotiated Trade
08:34:08 - 13-Mar-25
Buy* 500 £35.20 Automatic Execution
08:23:53 - 13-Mar-25
Sell* 500 £35.20 Automatic Execution
08:23:53 - 13-Mar-25
Sell* 226 £35.20 Automatic Execution
08:23:53 - 13-Mar-25
Sell* 274 £35.20 Automatic Execution
08:23:53 - 13-Mar-25
Buy* 224 £35.24 Automatic Execution
08:18:04 - 13-Mar-25
Unknown* 0 £35.24 SI Trade
08:06:43 - 13-Mar-25
Sell* 1 £35.21 SI Trade
08:06:43 - 13-Mar-25
Unknown* 0 £35.24 SI Trade
08:06:43 - 13-Mar-25
Unknown* 0 £35.21 SI Trade
08:06:43 - 13-Mar-25
Buy* 1,449 £35.21 Suspected BUY Trade
16:35:08 - 12-Mar-25
Buy* 2 £35.19 SI Trade
16:29:06 - 12-Mar-25
Buy* 2 £35.15 SI Trade
16:24:15 - 12-Mar-25
Buy* 30 £35.16 SI Trade
16:20:02 - 12-Mar-25
Buy* 46 £35.16 SI Trade
16:19:51 - 12-Mar-25
Buy* 46 £35.16 Automatic Execution
16:19:51 - 12-Mar-25
Buy* 23 £35.16 SI Trade
16:19:44 - 12-Mar-25
Buy* 46 £35.16 Automatic Execution
16:19:44 - 12-Mar-25
Sell* 2,093 £35.1461 Negotiated Trade
16:17:12 - 12-Mar-25
Sell* 487 £35.13 Automatic Execution
16:16:04 - 12-Mar-25
Buy* 100 £35.1725 Suspected BUY Trade
16:11:12 - 12-Mar-25
Buy* 226 £35.23 Automatic Execution
15:55:52 - 12-Mar-25
Sell* 2,853 £35.1932 Negotiated Trade
15:49:50 - 12-Mar-25
Sell* 391 £35.15 Automatic Execution
15:48:35 - 12-Mar-25
Buy* 4,247 £35.319 Suspected BUY Trade
15:23:52 - 12-Mar-25
Buy* 233 £35.387 Suspected BUY Trade
15:09:03 - 12-Mar-25
Sell* 7 £35.31 Negotiated Trade
15:04:08 - 12-Mar-25
Sell* 7 £35.31 Automatic Execution
15:04:08 - 12-Mar-25
Sell* 1 £35.3235 Negotiated Trade
15:03:10 - 12-Mar-25
Buy* 1 £35.3965 Suspected BUY Trade
15:00:29 - 12-Mar-25
Sell* 29 £35.3028 Negotiated Trade
14:09:47 - 12-Mar-25
Sell* 1,015 £35.243 Negotiated Trade
13:43:47 - 12-Mar-25
Unknown* 0 £35.23 SI Trade
13:25:55 - 12-Mar-25
Buy* 1 £35.20 SI Trade
13:12:20 - 12-Mar-25
Buy* 102 £35.17 Automatic Execution
13:08:43 - 12-Mar-25
Buy* 98 £35.17 Automatic Execution
13:08:36 - 12-Mar-25
Sell* 2,822 £35.158 Negotiated Trade
12:54:30 - 12-Mar-25
Buy* 510 £35.2546 Suspected BUY Trade
12:46:56 - 12-Mar-25
Buy* 2 £35.19 SI Trade
12:38:58 - 12-Mar-25
Buy* 18 £35.19 SI Trade
12:38:58 - 12-Mar-25
Buy* 46 £35.19 Automatic Execution
12:38:57 - 12-Mar-25
Buy* 1 £35.20 SI Trade
12:38:57 - 12-Mar-25
Buy* 2 £35.22 SI Trade
12:37:58 - 12-Mar-25
Buy* 2 £35.24 SI Trade
12:37:42 - 12-Mar-25
Sell* 2,822 £35.4284 Negotiated Trade
12:30:44 - 12-Mar-25
Buy* 84 £35.23 Suspected BUY Trade
12:26:08 - 12-Mar-25
Buy* 15 £35.25 SI Trade
12:22:42 - 12-Mar-25
Buy* 2 £35.26 SI Trade
12:15:33 - 12-Mar-25
Buy* 3 £35.29 SI Trade
12:08:04 - 12-Mar-25
Sell* 1 £35.26 SI Trade
11:55:29 - 12-Mar-25
Buy* 1,112 £35.34 Automatic Execution
11:54:44 - 12-Mar-25
Buy* 3 £35.33 SI Trade
11:46:36 - 12-Mar-25
Sell* 297 £35.31 Automatic Execution
11:41:02 - 12-Mar-25
Sell* 336 £35.32 Automatic Execution
11:40:07 - 12-Mar-25
Sell* 339 £35.32 Automatic Execution
11:38:21 - 12-Mar-25
Sell* 588 £35.32 Automatic Execution
11:38:06 - 12-Mar-25
Buy* 3 £35.36 SI Trade
11:25:33 - 12-Mar-25
Sell* 23 £35.3563 Negotiated Trade
11:23:15 - 12-Mar-25
Buy* 282 £35.4401 Suspected BUY Trade
10:40:06 - 12-Mar-25
Sell* 112 £35.414 Negotiated Trade
10:36:51 - 12-Mar-25
Buy* 56 £35.4511 Suspected BUY Trade
10:35:54 - 12-Mar-25
Sell* 238 £35.44 Automatic Execution
09:48:15 - 12-Mar-25
Sell* 47 £35.4415 Negotiated Trade
09:43:57 - 12-Mar-25
Sell* 97 £35.4154 Negotiated Trade
09:20:24 - 12-Mar-25
Buy* 14 £35.43 SI Trade
09:17:43 - 12-Mar-25
Buy* 46 £35.43 SI Trade
09:17:40 - 12-Mar-25
Buy* 46 £35.43 SI Trade
09:17:39 - 12-Mar-25
Buy* 35 £35.43 SI Trade
09:17:38 - 12-Mar-25
Buy* 11 £35.4433 Suspected BUY Trade
09:00:46 - 12-Mar-25
Unknown* 0 £35.42 SI Trade
08:39:00 - 12-Mar-25
Unknown* 0 £35.38 SI Trade
08:05:27 - 12-Mar-25
Buy* 1 £35.37 SI Trade
08:03:19 - 12-Mar-25
Sell* 13 £35.26 SI Trade
08:00:33 - 12-Mar-25
Buy* 1,046 £35.45 Automatic Execution
16:20:59 - 11-Mar-25
Sell* 5,641 £35.462 Negotiated Trade
16:13:47 - 11-Mar-25
Sell* 513 £35.4527 Negotiated Trade
16:12:44 - 11-Mar-25
Buy* 56 £35.6209 Suspected BUY Trade
14:50:47 - 11-Mar-25
Unknown* 0 £35.67 SI Trade
14:49:44 - 11-Mar-25
Sell* 141 £35.5387 Negotiated Trade
14:20:23 - 11-Mar-25
Buy* 2,726 £35.49 Automatic Execution
14:13:48 - 11-Mar-25
Buy* 387 £35.49 Automatic Execution
14:13:48 - 11-Mar-25
Buy* 43 £35.50 Automatic Execution
14:13:45 - 11-Mar-25
Buy* 74 £35.50 Automatic Execution
14:13:41 - 11-Mar-25
Buy* 48 £35.50 Automatic Execution
14:13:37 - 11-Mar-25
Buy* 181 £35.50 Automatic Execution
14:13:35 - 11-Mar-25
Buy* 1,321 £35.50 Automatic Execution
14:13:29 - 11-Mar-25
Buy* 257 £35.53 Automatic Execution
14:09:46 - 11-Mar-25
Buy* 826 £35.53 Automatic Execution
14:09:46 - 11-Mar-25
Sell* 104 £35.48 Automatic Execution
14:02:21 - 11-Mar-25
Buy* 140 £35.50 Suspected BUY Trade
14:00:33 - 11-Mar-25
Unknown* 0 £35.45 SI Trade
13:54:00 - 11-Mar-25
Sell* 1,502 £35.45 Automatic Execution
13:49:02 - 11-Mar-25
Sell* 176 £35.44 Automatic Execution
13:48:41 - 11-Mar-25
Sell* 751 £35.45 Automatic Execution
13:48:41 - 11-Mar-25
Sell* 296 £35.5624 Negotiated Trade
12:59:41 - 11-Mar-25
Sell* 282 £35.5835 Negotiated Trade
12:54:28 - 11-Mar-25
Buy* 2 £35.66 SI Trade
12:51:08 - 11-Mar-25
Buy* 130 £35.616 Suspected BUY Trade
12:40:13 - 11-Mar-25
Sell* 130 £35.6075 Negotiated Trade
12:39:21 - 11-Mar-25
Unknown* 0 £35.59 SI Trade
12:33:19 - 11-Mar-25
Sell* 77 £35.5639 Negotiated Trade
12:19:24 - 11-Mar-25
Sell* 43 £35.56 Negotiated Trade
12:09:58 - 11-Mar-25
Sell* 422 £35.5975 Negotiated Trade
12:00:02 - 11-Mar-25
Buy* 276 £35.6303 Suspected BUY Trade
11:48:23 - 11-Mar-25
Buy* 118 £35.6304 Suspected BUY Trade
11:48:23 - 11-Mar-25
Buy* 12 £35.6304 Suspected BUY Trade
11:48:22 - 11-Mar-25
Buy* 406 £35.6304 Suspected BUY Trade
11:48:22 - 11-Mar-25
Buy* 153 £35.6304 Suspected BUY Trade
11:48:21 - 11-Mar-25
Buy* 21 £35.6304 Suspected BUY Trade
11:48:21 - 11-Mar-25
Buy* 2 £35.647 Suspected BUY Trade
11:48:20 - 11-Mar-25
Buy* 210 £35.66 Automatic Execution
11:38:43 - 11-Mar-25
Sell* 82 £35.6005 Negotiated Trade
11:37:06 - 11-Mar-25
Sell* 282 £35.619 Negotiated Trade
11:30:54 - 11-Mar-25
Buy* 85 £35.7191 Suspected BUY Trade
11:16:29 - 11-Mar-25
Sell* 421 £35.7051 Negotiated Trade
11:00:45 - 11-Mar-25
Sell* 2,409 £35.7076 Negotiated Trade
10:55:26 - 11-Mar-25
Sell* 80 £35.7183 Negotiated Trade
10:45:37 - 11-Mar-25
Sell* 66 £35.7224 Negotiated Trade
10:43:28 - 11-Mar-25
Sell* 45 £35.7086 Negotiated Trade
10:41:26 - 11-Mar-25
Sell* 1,124 £35.6261 Negotiated Trade
09:29:14 - 11-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08