| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | £35.42 | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Unknown* | 0 | £35.44 | SI Trade |
16:21:54 - 03-Jun-25 |
| Sell* | 1 | £35.433 | Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Sell* | 60 | £35.44 | Automatic Execution |
15:53:10 - 03-Jun-25 |
| Buy* | 2 | £35.52 | SI Trade |
15:24:05 - 03-Jun-25 |
| Buy* | 3 | £35.5365 | Suspected BUY Trade |
15:19:39 - 03-Jun-25 |
| Buy* | 1 | £35.5165 | Suspected BUY Trade |
15:18:44 - 03-Jun-25 |
| Sell* | 1 | £35.494 | Negotiated Trade |
15:05:30 - 03-Jun-25 |
| Sell* | 9 | £35.52 | SI Trade |
14:55:58 - 03-Jun-25 |
| Sell* | 1 | £35.52 | SI Trade |
14:48:53 - 03-Jun-25 |
| Sell* | 100 | £35.5187 | Negotiated Trade |
14:48:44 - 03-Jun-25 |
| Buy* | 246 | £35.5442 | Suspected BUY Trade |
14:48:37 - 03-Jun-25 |
| Buy* | 1,470 | £35.50 | SI Trade |
14:29:10 - 03-Jun-25 |
| Sell* | 22 | £35.40 | SI Trade |
14:14:38 - 03-Jun-25 |
| Buy* | 2 | £35.44 | SI Trade |
14:06:52 - 03-Jun-25 |
| Unknown* | 0 | £35.47 | SI Trade |
13:56:44 - 03-Jun-25 |
| Buy* | 12,678 | £35.4819 | Suspected BUY Trade |
13:40:45 - 03-Jun-25 |
| Sell* | 1,290 | £35.4519 | Negotiated Trade |
13:39:56 - 03-Jun-25 |
| Sell* | 7,030 | £35.5385 | Ordinary |
13:25:49 - 03-Jun-25 |
| Sell* | 561 | £35.5236 | Ordinary |
13:19:55 - 03-Jun-25 |
| Sell* | 5,627 | £35.5448 | Ordinary |
13:04:47 - 03-Jun-25 |
| Sell* | 759 | £35.4948 | Ordinary |
12:36:39 - 03-Jun-25 |
| Sell* | 781 | £35.4548 | Ordinary |
12:25:37 - 03-Jun-25 |
| Buy* | 806 | £35.50 | Automatic Execution |
12:00:38 - 03-Jun-25 |
| Sell* | 322 | £35.44 | Automatic Execution |
11:39:12 - 03-Jun-25 |
| Sell* | 421 | £35.44 | Automatic Execution |
11:39:12 - 03-Jun-25 |
| Sell* | 1 | £35.44 | Negotiated Trade |
11:36:52 - 03-Jun-25 |
| Buy* | 150 | £35.4816 | Suspected BUY Trade |
11:35:42 - 03-Jun-25 |
| Buy* | 1 | £35.53 | Suspected BUY Trade |
11:30:40 - 03-Jun-25 |
| Unknown* | 0 | £35.46 | SI Trade |
10:55:30 - 03-Jun-25 |
| Buy* | 24 | £35.5175 | Suspected BUY Trade |
10:48:32 - 03-Jun-25 |
| Sell* | 20 | £35.50 | Automatic Execution |
10:28:59 - 03-Jun-25 |
| Sell* | 575 | £35.48 | Automatic Execution |
10:10:56 - 03-Jun-25 |
| Buy* | 8 | £35.50 | Automatic Execution |
10:01:42 - 03-Jun-25 |
| Buy* | 30 | £35.50 | Automatic Execution |
10:00:42 - 03-Jun-25 |
| Buy* | 32 | £35.50 | Automatic Execution |
10:00:42 - 03-Jun-25 |
| Sell* | 46 | £35.4295 | Negotiated Trade |
09:45:37 - 03-Jun-25 |
| Sell* | 3 | £35.42 | SI Trade |
09:34:19 - 03-Jun-25 |
| Sell* | 1 | £35.43 | SI Trade |
09:28:32 - 03-Jun-25 |
| Sell* | 575 | £35.405 | Negotiated Trade |
08:38:34 - 03-Jun-25 |
| Unknown* | 0 | £35.45 | SI Trade |
08:31:33 - 03-Jun-25 |
| Unknown* | 0 | £35.47 | SI Trade |
08:31:19 - 03-Jun-25 |
| Unknown* | 0 | £35.47 | SI Trade |
08:31:19 - 03-Jun-25 |
| Unknown* | 0 | £35.47 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | £35.50 | SI Trade |
08:14:38 - 03-Jun-25 |
| Sell* | 565 | £35.429 | Negotiated Trade |
08:09:57 - 03-Jun-25 |
| Unknown* | 0 | £35.48 | SI Trade |
08:08:58 - 03-Jun-25 |
| Buy* | 1 | £35.46 | SI Trade |
08:05:14 - 03-Jun-25 |
| Sell* | 13 | £35.35 | SI Trade |
08:01:53 - 03-Jun-25 |
| Unknown* | 0 | £35.47 | SI Trade |
08:00:33 - 03-Jun-25 |
| Buy* | 150 | £35.35 | Automatic Execution |
08:00:17 - 03-Jun-25 |
| Buy* | 286 | £35.12 | Suspected BUY Trade |
16:35:30 - 02-Jun-25 |
| Buy* | 32 | £35.19 | Automatic Execution |
16:29:31 - 02-Jun-25 |
| Sell* | 43 | £35.18 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Sell* | 1 | £35.14 | Negotiated Trade |
16:11:02 - 02-Jun-25 |
| Sell* | 46 | £35.22 | Automatic Execution |
15:57:07 - 02-Jun-25 |
| Sell* | 47 | £35.23 | Automatic Execution |
15:51:02 - 02-Jun-25 |
| Buy* | 71 | £35.27 | Automatic Execution |
15:43:51 - 02-Jun-25 |
| Buy* | 53 | £35.248 | Suspected BUY Trade |
15:32:00 - 02-Jun-25 |
| Sell* | 28 | £35.1725 | Negotiated Trade |
15:25:34 - 02-Jun-25 |
| Buy* | 1 | £35.149 | Suspected BUY Trade |
15:19:29 - 02-Jun-25 |
| Sell* | 32 | £35.14 | Automatic Execution |
15:17:25 - 02-Jun-25 |
| Sell* | 46 | £35.15 | Automatic Execution |
15:11:59 - 02-Jun-25 |
| Sell* | 18 | £35.14 | Negotiated Trade |
15:03:39 - 02-Jun-25 |
| Buy* | 39 | £35.158 | Suspected BUY Trade |
14:49:50 - 02-Jun-25 |
| Sell* | 48 | £35.13 | Automatic Execution |
14:40:40 - 02-Jun-25 |
| Sell* | 49 | £35.14 | Automatic Execution |
14:39:12 - 02-Jun-25 |
| Unknown* | 0 | £35.20 | SI Trade |
14:31:28 - 02-Jun-25 |
| Buy* | 103 | £35.14 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Buy* | 105 | £35.14 | Automatic Execution |
14:28:37 - 02-Jun-25 |
| Sell* | 25 | £35.1015 | Negotiated Trade |
14:14:23 - 02-Jun-25 |
| Sell* | 33 | £35.11 | Automatic Execution |
14:10:53 - 02-Jun-25 |
| Sell* | 31 | £35.12 | Automatic Execution |
13:58:15 - 02-Jun-25 |
| Sell* | 200 | £35.123 | Negotiated Trade |
13:55:54 - 02-Jun-25 |
| Sell* | 58 | £35.13 | Automatic Execution |
13:50:32 - 02-Jun-25 |
| Sell* | 45 | £35.14 | Automatic Execution |
13:50:24 - 02-Jun-25 |
| Sell* | 62 | £35.14 | Automatic Execution |
13:25:09 - 02-Jun-25 |
| Sell* | 61 | £35.15 | Automatic Execution |
13:25:00 - 02-Jun-25 |
| Sell* | 4 | £35.15 | Negotiated Trade |
13:20:40 - 02-Jun-25 |
| Unknown* | 0 | £35.18 | SI Trade |
13:05:33 - 02-Jun-25 |
| Sell* | 58 | £35.16 | Automatic Execution |
13:02:07 - 02-Jun-25 |
| Sell* | 46 | £35.16 | Automatic Execution |
13:02:07 - 02-Jun-25 |
| Sell* | 50 | £35.1678 | Negotiated Trade |
12:54:28 - 02-Jun-25 |
| Unknown* | 0 | £35.17 | SI Trade |
12:31:04 - 02-Jun-25 |
| Unknown* | 0 | £35.17 | SI Trade |
12:30:12 - 02-Jun-25 |
| Unknown* | 0 | £35.18 | SI Trade |
12:22:51 - 02-Jun-25 |
| Buy* | 525 | £35.17 | Automatic Execution |
11:36:26 - 02-Jun-25 |
| Buy* | 1,005 | £35.17 | Automatic Execution |
11:36:26 - 02-Jun-25 |
| Buy* | 46 | £35.11 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 31 | £35.07 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 58 | £35.07 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 61 | £35.08 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 685 | £35.09 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 59 | £35.09 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Buy* | 101 | £35.06 | Automatic Execution |
11:03:21 - 02-Jun-25 |
| Buy* | 2,362 | £35.0437 | Suspected BUY Trade |
10:56:48 - 02-Jun-25 |
| Buy* | 92 | £35.05 | Automatic Execution |
10:29:51 - 02-Jun-25 |
| Buy* | 28 | £34.9966 | Suspected BUY Trade |
10:11:22 - 02-Jun-25 |
| Unknown* | 0 | £34.98 | SI Trade |
10:03:23 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
09:54:40 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
09:52:19 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
09:38:41 - 02-Jun-25 |
| Buy* | 15 | £35.00 | Automatic Execution |
09:38:41 - 02-Jun-25 |
| Unknown* | 0 | £35.02 | SI Trade |
09:35:39 - 02-Jun-25 |
| Sell* | 144 | £34.9871 | Negotiated Trade |
09:24:06 - 02-Jun-25 |
| Buy* | 1 | £35.04 | Suspected BUY Trade |
09:20:32 - 02-Jun-25 |
| Buy* | 2 | £35.01 | SI Trade |
09:07:03 - 02-Jun-25 |
| Buy* | 285 | £35.0007 | Suspected BUY Trade |
08:56:34 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:51:28 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:51:20 - 02-Jun-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:51:20 - 02-Jun-25 |
| Buy* | 2 | £35.07 | Suspected BUY Trade |
08:40:10 - 02-Jun-25 |
| Unknown* | 0 | £35.08 | SI Trade |
08:39:51 - 02-Jun-25 |
| Sell* | 88 | £35.0319 | Negotiated Trade |
08:37:08 - 02-Jun-25 |
| Sell* | 50 | £35.03 | Automatic Execution |
08:25:47 - 02-Jun-25 |
| Buy* | 50 | £35.06 | Automatic Execution |
08:24:58 - 02-Jun-25 |
| Buy* | 10 | £35.18 | SI Trade |
08:15:49 - 02-Jun-25 |
| Unknown* | 0 | £35.19 | SI Trade |
08:13:21 - 02-Jun-25 |
| Unknown* | 0 | £35.18 | SI Trade |
08:09:46 - 02-Jun-25 |
| Unknown* | 0 | £35.20 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | £35.20 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | £35.20 | SI Trade |
08:07:20 - 02-Jun-25 |
| Buy* | 1 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Buy* | 1 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | £35.19 | SI Trade |
08:06:09 - 02-Jun-25 |
| Buy* | 2 | £35.34 | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 21 | £35.29 | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 19 | £35.28 | Automatic Execution |
16:29:23 - 30-May-25 |
| Sell* | 1 | £35.21 | Negotiated Trade |
16:25:38 - 30-May-25 |
| Sell* | 100 | £35.21 | Automatic Execution |
16:25:36 - 30-May-25 |
| Sell* | 34 | £35.17 | Automatic Execution |
16:13:45 - 30-May-25 |
| Sell* | 43 | £35.18 | Automatic Execution |
16:12:45 - 30-May-25 |
| Sell* | 1 | £35.18 | Automatic Execution |
15:59:39 - 30-May-25 |
| Buy* | 1 | £35.2365 | Suspected BUY Trade |
15:55:15 - 30-May-25 |
| Buy* | 7 | £35.26 | Suspected BUY Trade |
15:45:48 - 30-May-25 |
| Sell* | 31 | £35.26 | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 60 | £35.27 | Automatic Execution |
15:42:39 - 30-May-25 |
| Sell* | 55 | £35.28 | Automatic Execution |
15:39:15 - 30-May-25 |
| Buy* | 92 | £35.34 | Automatic Execution |
15:24:03 - 30-May-25 |
| Sell* | 83 | £35.3023 | Negotiated Trade |
15:21:12 - 30-May-25 |
| Buy* | 113 | £35.30 | Automatic Execution |
15:13:55 - 30-May-25 |
| Buy* | 199 | £35.30 | Automatic Execution |
15:13:55 - 30-May-25 |
| Buy* | 22 | £35.30 | Automatic Execution |
15:11:47 - 30-May-25 |
| Sell* | 59 | £35.23 | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 22 | £35.27 | Automatic Execution |
14:51:55 - 30-May-25 |
| Unknown* | 0 | £35.26 | SI Trade |
14:46:18 - 30-May-25 |
| Unknown* | 0 | £35.24 | SI Trade |
14:38:15 - 30-May-25 |
| Sell* | 62 | £35.20 | Automatic Execution |
14:31:52 - 30-May-25 |
| Sell* | 58 | £35.21 | Automatic Execution |
14:20:28 - 30-May-25 |
| Sell* | 102 | £35.18 | Automatic Execution |
14:06:45 - 30-May-25 |
| Sell* | 62 | £35.18 | Automatic Execution |
14:06:45 - 30-May-25 |
| Unknown* | 0 | £35.22 | SI Trade |
13:43:09 - 30-May-25 |
| Buy* | 754 | £35.1571 | Suspected BUY Trade |
13:38:33 - 30-May-25 |
| Buy* | 141 | £35.1892 | Suspected BUY Trade |
13:29:49 - 30-May-25 |
| Sell* | 60 | £35.13 | Automatic Execution |
13:18:35 - 30-May-25 |
| Sell* | 58 | £35.14 | Automatic Execution |
13:16:16 - 30-May-25 |
| Sell* | 60 | £35.15 | Automatic Execution |
13:15:30 - 30-May-25 |
| Unknown* | 0 | £35.20 | SI Trade |
13:13:50 - 30-May-25 |
| Sell* | 6 | £35.115 | Negotiated Trade |
12:56:47 - 30-May-25 |
| Buy* | 79 | £35.10 | Automatic Execution |
12:51:00 - 30-May-25 |
| Buy* | 213 | £35.10 | Automatic Execution |
12:49:06 - 30-May-25 |
| Sell* | 43 | £35.10 | Automatic Execution |
12:38:21 - 30-May-25 |
| Sell* | 31 | £35.11 | Automatic Execution |
12:32:22 - 30-May-25 |
| Sell* | 2 | £35.113 | Negotiated Trade |
12:21:29 - 30-May-25 |
| Buy* | 56 | £35.142 | Suspected BUY Trade |
11:39:36 - 30-May-25 |
| Sell* | 29 | £35.15 | SI Trade |
11:10:09 - 30-May-25 |
| Buy* | 108 | £35.20 | Automatic Execution |
11:06:22 - 30-May-25 |
| Buy* | 332 | £35.17 | Automatic Execution |
11:06:22 - 30-May-25 |
| Buy* | 551 | £35.17 | Automatic Execution |
11:06:22 - 30-May-25 |
| Sell* | 54 | £35.17 | Automatic Execution |
10:48:13 - 30-May-25 |
| Sell* | 60 | £35.18 | Automatic Execution |
10:44:17 - 30-May-25 |
| Buy* | 102 | £35.19 | Automatic Execution |
10:38:53 - 30-May-25 |
| Sell* | 52 | £35.1655 | Negotiated Trade |
10:24:23 - 30-May-25 |
| Buy* | 1,422 | £35.158 | Suspected BUY Trade |
10:09:55 - 30-May-25 |
| Sell* | 11 | £35.13 | Negotiated Trade |
10:05:05 - 30-May-25 |
| Sell* | 305 | £35.13 | SI Trade |
10:01:33 - 30-May-25 |
| Sell* | 60 | £35.13 | SI Trade |
10:01:33 - 30-May-25 |
| Unknown* | 60 | £35.13 | OTC Trade |
10:01:33 - 30-May-25 |
| Sell* | 43 | £35.14 | Automatic Execution |
10:01:22 - 30-May-25 |
| Sell* | 32 | £35.15 | Automatic Execution |
10:01:06 - 30-May-25 |
| Unknown* | 0 | £35.18 | SI Trade |
09:41:39 - 30-May-25 |
| Sell* | 49 | £35.15 | Automatic Execution |
09:35:14 - 30-May-25 |
| Buy* | 15 | £35.19 | Automatic Execution |
09:21:43 - 30-May-25 |
| Sell* | 87 | £35.169 | Negotiated Trade |
08:53:20 - 30-May-25 |
| Buy* | 1 | £35.25 | SI Trade |
08:44:06 - 30-May-25 |
| Buy* | 87 | £35.2644 | Suspected BUY Trade |
08:29:52 - 30-May-25 |
| Sell* | 5,000 | £35.26 | Automatic Execution |
08:27:01 - 30-May-25 |
| Buy* | 5,819 | £35.2563 | Suspected BUY Trade |
08:24:42 - 30-May-25 |
| Unknown* | 0 | £35.30 | SI Trade |
08:16:51 - 30-May-25 |
| Sell* | 248 | £35.2458 | Negotiated Trade |
08:15:00 - 30-May-25 |
| Buy* | 247 | £35.2781 | Suspected BUY Trade |
08:14:03 - 30-May-25 |
| Unknown* | 0 | £35.31 | SI Trade |
08:09:51 - 30-May-25 |
| Buy* | 1 | £35.32 | SI Trade |
08:07:20 - 30-May-25 |
| Unknown* | 0 | £35.31 | SI Trade |
08:06:48 - 30-May-25 |
| Sell* | 2 | £35.15 | SI Trade |
08:03:57 - 30-May-25 |
| Unknown* | 0 | £35.35 | SI Trade |
08:03:57 - 30-May-25 |
| Unknown* | 0 | £35.35 | SI Trade |
08:03:57 - 30-May-25 |