| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 35.21 | 35.29 | 34.65 | 34.96 | 96,614 |
| 5th Mar 2026 (Thu) | 35.44 | 35.74 | 35.30 | 35.28 | 34,201 |
| 4th Mar 2026 (Wed) | 35.81 | 35.81 | 35.46 | 35.75 | 39,760 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 35.29 | 35.51 | 40,747 |
| 2nd Mar 2026 (Mon) | 36.49 | 36.49 | 36.11 | 36.22 | 25,223 |
| 27th Feb 2026 (Fri) | 36.49 | 36.56 | 36.29 | 36.56 | 20,650 |
| 26th Feb 2026 (Thu) | 36.05 | 36.32 | 36.01 | 36.32 | 18,795 |
| 25th Feb 2026 (Wed) | 36.08 | 36.11 | 36.01 | 36.025 | 9,042 |
| 24th Feb 2026 (Tue) | 36.09 | 36.19 | 36.06 | 36.11 | 17,639 |
| 23rd Feb 2026 (Mon) | 35.93 | 36.09 | 35.88 | 36.03 | 27,185 |
| 20th Feb 2026 (Fri) | 35.89 | 35.92 | 35.79 | 35.90 | 12,425 |
| 19th Feb 2026 (Thu) | 35.64 | 35.77 | 35.64 | 35.72 | 12,624 |
| 18th Feb 2026 (Wed) | 35.69 | 35.78 | 35.69 | 35.78 | 13,690 |
| 17th Feb 2026 (Tue) | 35.65 | 35.79 | 35.65 | 35.68 | 11,115 |
| 16th Feb 2026 (Mon) | 35.53 | 35.60 | 35.49 | 35.50 | 10,987 |
| 13th Feb 2026 (Fri) | 35.25 | 35.48 | 35.25 | 35.41 | 11,986 |
| 12th Feb 2026 (Thu) | 35.14 | 35.30 | 35.13 | 35.25 | 13,794 |
| 11th Feb 2026 (Wed) | 34.96 | 35.10 | 34.83 | 35.10 | 23,409 |
| 10th Feb 2026 (Tue) | 34.92 | 35.05 | 34.85 | 34.97 | 28,003 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 34.40 | 34.72 | 29,046 |
| 6th Feb 2026 (Fri) | 34.93 | 34.93 | 34.62 | 34.80 | 13,637 |
| 5th Feb 2026 (Thu) | 34.90 | 34.90 | 34.45 | 34.66 | 76,647 |
| 4th Feb 2026 (Wed) | 35.03 | 35.05 | 34.85 | 34.88 | 14,389 |
| 3rd Feb 2026 (Tue) | 35.03 | 35.10 | 34.96 | 35.10 | 50,950 |
| 2nd Feb 2026 (Mon) | 35.25 | 35.25 | 35.01 | 35.02 | 20,695 |
| 30th Jan 2026 (Fri) | 35.92 | 35.99 | 35.87 | 35.91 | 44,463 |
| 29th Jan 2026 (Thu) | 35.79 | 36.02 | 35.71 | 36.01 | 14,426 |
| 28th Jan 2026 (Wed) | 35.90 | 35.95 | 35.86 | 35.87 | 9,340 |
| 27th Jan 2026 (Tue) | 36.08 | 36.12 | 35.97 | 36.03 | 13,483 |
| 26th Jan 2026 (Mon) | 36.49 | 36.49 | 36.17 | 36.20 | 19,690 |
| 23rd Jan 2026 (Fri) | 36.23 | 36.23 | 36.06 | 36.06 | 42,002 |
| 22nd Jan 2026 (Thu) | 36.48 | 36.49 | 36.05 | 36.12 | 38,946 |
| 21st Jan 2026 (Wed) | 36.22 | 36.38 | 36.22 | 36.30 | 19,818 |
| 20th Jan 2026 (Tue) | 36.29 | 36.30 | 36.02 | 36.15 | 75,943 |
| 19th Jan 2026 (Mon) | 36.88 | 36.88 | 36.48 | 36.48 | 23,322 |
| 16th Jan 2026 (Fri) | 36.66 | 36.69 | 36.57 | 36.57 | 10,597 |
| 15th Jan 2026 (Thu) | 36.83 | 36.89 | 36.76 | 36.78 | 14,534 |
| 14th Jan 2026 (Wed) | 36.67 | 36.84 | 36.66 | 36.81 | 50,324 |
| 13th Jan 2026 (Tue) | 36.67 | 36.75 | 36.59 | 36.59 | 60,985 |
| 12th Jan 2026 (Mon) | 36.70 | 36.79 | 36.64 | 36.79 | 9,151 |
| 9th Jan 2026 (Fri) | 36.52 | 36.75 | 36.52 | 36.72 | 17,551 |
| 8th Jan 2026 (Thu) | 36.52 | 36.52 | 36.39 | 36.475 | 11,351 |
| 7th Jan 2026 (Wed) | 36.25 | 36.55 | 36.25 | 36.48 | 14,534 |
| 6th Jan 2026 (Tue) | 35.83 | 36.10 | 35.83 | 36.04 | 20,288 |