| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 35.74 | 35.87 | 35.52 | 35.52 | 26,624 |
| 3rd Jul 2025 (Thu) | 35.50 | 35.85 | 35.45 | 35.54 | 57,890 |
| 2nd Jul 2025 (Wed) | 36.17 | 36.17 | 35.10 | 35.22 | 85,776 |
| 1st Jul 2025 (Tue) | 36.15 | 36.40 | 36.15 | 36.29 | 103,694 |
| 30th Jun 2025 (Mon) | 36.11 | 36.11 | 35.94 | 35.95 | 41,759 |
| 27th Jun 2025 (Fri) | 36.05 | 36.11 | 35.95 | 35.97 | 10,215 |
| 26th Jun 2025 (Thu) | 36.31 | 36.31 | 36.04 | 36.04 | 9,339 |
| 25th Jun 2025 (Wed) | 36.22 | 36.38 | 36.16 | 36.16 | 65,056 |
| 24th Jun 2025 (Tue) | 36.20 | 36.37 | 36.13 | 36.37 | 126,145 |
| 23rd Jun 2025 (Mon) | 35.90 | 36.30 | 35.86 | 36.24 | 131,330 |
| 20th Jun 2025 (Fri) | 36.14 | 36.14 | 35.95 | 35.95 | 3,423 |
| 19th Jun 2025 (Thu) | 36.00 | 36.16 | 35.94 | 35.94 | 8,207 |
| 18th Jun 2025 (Wed) | 35.84 | 36.25 | 35.84 | 36.25 | 15,276 |
| 17th Jun 2025 (Tue) | 35.85 | 36.09 | 35.81 | 35.93 | 90,813 |
| 16th Jun 2025 (Mon) | 35.81 | 36.05 | 35.81 | 35.96 | 130,276 |
| 13th Jun 2025 (Fri) | 36.26 | 36.38 | 35.98 | 36.01 | 65,245 |
| 12th Jun 2025 (Thu) | 36.07 | 36.34 | 36.07 | 36.27 | 68,477 |
| 11th Jun 2025 (Wed) | 35.91 | 35.91 | 35.63 | 35.835 | 86,859 |
| 10th Jun 2025 (Tue) | 35.76 | 36.01 | 35.76 | 35.905 | 80,347 |
| 9th Jun 2025 (Mon) | 35.57 | 35.69 | 35.36 | 35.59 | 14,691 |
| 6th Jun 2025 (Fri) | 35.41 | 35.76 | 35.41 | 35.515 | 19,618 |
| 5th Jun 2025 (Thu) | 35.58 | 35.85 | 35.48 | 35.515 | 116,514 |
| 4th Jun 2025 (Wed) | 35.27 | 35.62 | 35.20 | 35.585 | 9,066 |
| 3rd Jun 2025 (Tue) | 35.35 | 35.50 | 35.35 | 35.42 | 35,897 |
| 2nd Jun 2025 (Mon) | 35.06 | 35.27 | 35.00 | 35.12 | 9,400 |
| 30th May 2025 (Fri) | 35.26 | 35.34 | 35.10 | 35.255 | 23,513 |
| 29th May 2025 (Thu) | 34.71 | 35.23 | 34.62 | 35.205 | 20,119 |
| 28th May 2025 (Wed) | 34.86 | 35.02 | 34.80 | 34.775 | 9,261 |
| 27th May 2025 (Tue) | 35.20 | 35.28 | 34.84 | 34.975 | 37,183 |
| 26th May 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 23rd May 2025 (Fri) | 34.56 | 34.81 | 34.40 | 34.81 | 32,578 |
| 22nd May 2025 (Thu) | 34.39 | 34.50 | 34.13 | 34.38 | 33,451 |
| 21st May 2025 (Wed) | 35.00 | 35.00 | 34.41 | 34.54 | 33,445 |
| 20th May 2025 (Tue) | 35.04 | 35.34 | 34.80 | 34.885 | 8,001 |
| 19th May 2025 (Mon) | 34.97 | 35.11 | 34.69 | 35.02 | 30,179 |
| 16th May 2025 (Fri) | 35.45 | 35.45 | 35.22 | 35.195 | 19,809 |
| 15th May 2025 (Thu) | 34.83 | 35.09 | 34.81 | 35.06 | 25,244 |
| 14th May 2025 (Wed) | 35.18 | 35.18 | 34.72 | 34.72 | 119,837 |
| 13th May 2025 (Tue) | 35.05 | 35.18 | 34.99 | 34.99 | 23,849 |
| 12th May 2025 (Mon) | 35.22 | 35.23 | 35.09 | 35.19 | 28,501 |
| 9th May 2025 (Fri) | 35.39 | 35.60 | 35.32 | 35.515 | 48,699 |
| 8th May 2025 (Thu) | 35.78 | 36.10 | 35.61 | 35.615 | 189,020 |
| 7th May 2025 (Wed) | 35.70 | 36.02 | 35.69 | 35.985 | 11,876 |
| 6th May 2025 (Tue) | 35.32 | 35.59 | 35.32 | 35.635 | 98,962 |