| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.35 | 35.50 | 35.35 | 35.42 | 35,897 |
| 2nd Jun 2025 (Mon) | 35.06 | 35.27 | 35.00 | 35.12 | 9,400 |
| 30th May 2025 (Fri) | 35.26 | 35.34 | 35.10 | 35.255 | 23,513 |
| 29th May 2025 (Thu) | 34.71 | 35.23 | 34.62 | 35.205 | 20,119 |
| 28th May 2025 (Wed) | 34.86 | 35.02 | 34.80 | 34.775 | 9,261 |
| 27th May 2025 (Tue) | 35.20 | 35.28 | 34.84 | 34.975 | 37,183 |
| 26th May 2025 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 23rd May 2025 (Fri) | 34.56 | 34.81 | 34.40 | 34.81 | 32,578 |
| 22nd May 2025 (Thu) | 34.39 | 34.50 | 34.13 | 34.38 | 33,451 |
| 21st May 2025 (Wed) | 35.00 | 35.00 | 34.41 | 34.54 | 33,445 |
| 20th May 2025 (Tue) | 35.04 | 35.34 | 34.80 | 34.885 | 8,001 |
| 19th May 2025 (Mon) | 34.97 | 35.11 | 34.69 | 35.02 | 30,179 |
| 16th May 2025 (Fri) | 35.45 | 35.45 | 35.22 | 35.195 | 19,809 |
| 15th May 2025 (Thu) | 34.83 | 35.09 | 34.81 | 35.06 | 25,244 |
| 14th May 2025 (Wed) | 35.18 | 35.18 | 34.72 | 34.72 | 119,837 |
| 13th May 2025 (Tue) | 35.05 | 35.18 | 34.99 | 34.99 | 23,849 |
| 12th May 2025 (Mon) | 35.22 | 35.23 | 35.09 | 35.19 | 28,501 |
| 9th May 2025 (Fri) | 35.39 | 35.60 | 35.32 | 35.515 | 48,699 |
| 8th May 2025 (Thu) | 35.78 | 36.10 | 35.61 | 35.615 | 189,020 |
| 7th May 2025 (Wed) | 35.70 | 36.02 | 35.69 | 35.985 | 11,876 |
| 6th May 2025 (Tue) | 35.32 | 35.59 | 35.32 | 35.635 | 98,962 |
| 5th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd May 2025 (Fri) | 36.01 | 36.17 | 35.79 | 35.77 | 57,712 |
| 1st May 2025 (Thu) | 36.22 | 36.30 | 36.10 | 35.925 | 4,156 |
| 30th Apr 2025 (Wed) | 36.10 | 36.28 | 36.10 | 36.20 | 11,938 |
| 29th Apr 2025 (Tue) | 35.77 | 36.10 | 35.77 | 35.945 | 8,527 |
| 28th Apr 2025 (Mon) | 36.64 | 36.64 | 35.77 | 35.875 | 8,355 |
| 25th Apr 2025 (Fri) | 35.96 | 36.11 | 35.96 | 36.015 | 8,889 |
| 24th Apr 2025 (Thu) | 35.59 | 35.98 | 35.57 | 35.98 | 54,951 |
| 23rd Apr 2025 (Wed) | 35.53 | 36.02 | 35.38 | 35.38 | 118,609 |
| 22nd Apr 2025 (Tue) | 35.60 | 35.60 | 35.06 | 35.245 | 104,774 |
| 21st Apr 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 18th Apr 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 17th Apr 2025 (Thu) | 35.26 | 35.60 | 35.19 | 35.47 | 59,080 |
| 16th Apr 2025 (Wed) | 35.29 | 35.53 | 35.01 | 35.295 | 22,724 |
| 15th Apr 2025 (Tue) | 35.25 | 35.35 | 34.94 | 34.925 | 63,960 |
| 14th Apr 2025 (Mon) | 34.75 | 35.22 | 34.75 | 35.19 | 19,704 |
| 11th Apr 2025 (Fri) | 34.84 | 34.84 | 34.39 | 34.585 | 24,815 |
| 10th Apr 2025 (Thu) | 34.30 | 35.06 | 34.30 | 35.06 | 52,766 |
| 9th Apr 2025 (Wed) | 35.00 | 35.00 | 33.71 | 34.18 | 47,385 |
| 8th Apr 2025 (Tue) | 35.15 | 35.44 | 35.00 | 35.235 | 33,528 |
| 7th Apr 2025 (Mon) | 37.04 | 37.04 | 35.44 | 35.275 | 43,779 |
| 4th Apr 2025 (Fri) | 36.40 | 36.85 | 36.30 | 36.495 | 120,080 |