| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 35.03 | 35.06 | 34.96 | 35.02 | 49,523 |
| 2nd Feb 2026 (Mon) | 35.25 | 35.25 | 35.01 | 35.02 | 20,695 |
| 30th Jan 2026 (Fri) | 35.92 | 35.99 | 35.87 | 35.91 | 44,463 |
| 29th Jan 2026 (Thu) | 35.79 | 36.02 | 35.71 | 36.01 | 14,426 |
| 28th Jan 2026 (Wed) | 35.90 | 35.95 | 35.86 | 35.87 | 9,340 |
| 27th Jan 2026 (Tue) | 36.08 | 36.12 | 35.97 | 36.03 | 13,483 |
| 26th Jan 2026 (Mon) | 36.49 | 36.49 | 36.17 | 36.20 | 19,690 |
| 23rd Jan 2026 (Fri) | 36.23 | 36.23 | 36.06 | 36.06 | 42,002 |
| 22nd Jan 2026 (Thu) | 36.48 | 36.49 | 36.05 | 36.12 | 38,946 |
| 21st Jan 2026 (Wed) | 36.22 | 36.38 | 36.22 | 36.30 | 19,818 |
| 20th Jan 2026 (Tue) | 36.29 | 36.30 | 36.02 | 36.15 | 75,943 |
| 19th Jan 2026 (Mon) | 36.88 | 36.88 | 36.48 | 36.48 | 23,322 |
| 16th Jan 2026 (Fri) | 36.66 | 36.69 | 36.57 | 36.57 | 10,597 |
| 15th Jan 2026 (Thu) | 36.83 | 36.89 | 36.76 | 36.78 | 14,534 |
| 14th Jan 2026 (Wed) | 36.67 | 36.84 | 36.66 | 36.81 | 50,324 |
| 13th Jan 2026 (Tue) | 36.67 | 36.75 | 36.59 | 36.59 | 60,985 |
| 12th Jan 2026 (Mon) | 36.70 | 36.79 | 36.64 | 36.79 | 9,151 |
| 9th Jan 2026 (Fri) | 36.52 | 36.75 | 36.52 | 36.72 | 17,551 |
| 8th Jan 2026 (Thu) | 36.52 | 36.52 | 36.39 | 36.475 | 11,351 |
| 7th Jan 2026 (Wed) | 36.25 | 36.55 | 36.25 | 36.48 | 14,534 |
| 6th Jan 2026 (Tue) | 35.83 | 36.10 | 35.83 | 36.04 | 20,288 |
| 5th Jan 2026 (Mon) | 35.90 | 36.01 | 35.90 | 36.01 | 11,140 |
| 2nd Jan 2026 (Fri) | 36.10 | 36.12 | 35.90 | 35.865 | 8,448 |
| 1st Jan 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 31st Dec 2025 (Wed) | 36.23 | 36.23 | 36.07 | 36.07 | 6,553 |
| 30th Dec 2025 (Tue) | 36.17 | 36.17 | 36.10 | 36.10 | 3,759 |
| 29th Dec 2025 (Mon) | 35.90 | 36.15 | 35.90 | 36.145 | 21,717 |
| 26th Dec 2025 (Fri) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 25th Dec 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 24th Dec 2025 (Wed) | 35.88 | 36.02 | 35.88 | 35.92 | 3,309 |
| 23rd Dec 2025 (Tue) | 35.00 | 36.14 | 35.00 | 35.93 | 14,084 |
| 22nd Dec 2025 (Mon) | 36.49 | 36.49 | 35.72 | 35.72 | 6,603 |
| 19th Dec 2025 (Fri) | 36.49 | 36.49 | 35.83 | 35.865 | 11,951 |
| 18th Dec 2025 (Thu) | 36.10 | 36.27 | 36.02 | 36.10 | 9,274 |
| 17th Dec 2025 (Wed) | 36.20 | 36.20 | 35.96 | 36.01 | 59,136 |
| 16th Dec 2025 (Tue) | 35.80 | 35.85 | 35.62 | 35.84 | 17,633 |
| 15th Dec 2025 (Mon) | 35.84 | 36.00 | 35.84 | 35.94 | 31,015 |
| 12th Dec 2025 (Fri) | 36.09 | 36.10 | 35.73 | 35.73 | 20,695 |
| 11th Dec 2025 (Thu) | 36.05 | 36.21 | 36.05 | 36.09 | 6,236 |
| 10th Dec 2025 (Wed) | 35.93 | 36.03 | 35.88 | 36.03 | 12,768 |
| 9th Dec 2025 (Tue) | 35.90 | 36.12 | 35.90 | 36.04 | 36,427 |
| 8th Dec 2025 (Mon) | 35.95 | 36.03 | 35.86 | 35.86 | 9,918 |
| 5th Dec 2025 (Fri) | 36.20 | 36.35 | 36.10 | 36.10 | 16,955 |
| 4th Dec 2025 (Thu) | 36.48 | 36.48 | 36.06 | 36.26 | 17,638 |
| 3rd Dec 2025 (Wed) | 35.96 | 36.14 | 35.88 | 36.14 | 32,904 |