| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.78 | 36.10 | 35.61 | 35.615 | 189,020 |
| 7th May 2025 (Wed) | 35.70 | 36.02 | 35.69 | 35.985 | 11,876 |
| 6th May 2025 (Tue) | 35.32 | 35.59 | 35.32 | 35.635 | 98,962 |
| 5th May 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd May 2025 (Fri) | 36.01 | 36.17 | 35.79 | 35.77 | 57,712 |
| 1st May 2025 (Thu) | 36.22 | 36.30 | 36.10 | 35.925 | 4,156 |
| 30th Apr 2025 (Wed) | 36.10 | 36.28 | 36.10 | 36.20 | 11,938 |
| 29th Apr 2025 (Tue) | 35.77 | 36.10 | 35.77 | 35.945 | 8,527 |
| 28th Apr 2025 (Mon) | 36.64 | 36.64 | 35.77 | 35.875 | 8,355 |
| 25th Apr 2025 (Fri) | 35.96 | 36.11 | 35.96 | 36.015 | 8,889 |
| 24th Apr 2025 (Thu) | 35.59 | 35.98 | 35.57 | 35.98 | 54,951 |
| 23rd Apr 2025 (Wed) | 35.53 | 36.02 | 35.38 | 35.38 | 118,609 |
| 22nd Apr 2025 (Tue) | 35.60 | 35.60 | 35.06 | 35.245 | 104,774 |
| 21st Apr 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 18th Apr 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 17th Apr 2025 (Thu) | 35.26 | 35.60 | 35.19 | 35.47 | 59,080 |
| 16th Apr 2025 (Wed) | 35.29 | 35.53 | 35.01 | 35.295 | 22,724 |
| 15th Apr 2025 (Tue) | 35.25 | 35.35 | 34.94 | 34.925 | 63,960 |
| 14th Apr 2025 (Mon) | 34.75 | 35.22 | 34.75 | 35.19 | 19,704 |
| 11th Apr 2025 (Fri) | 34.84 | 34.84 | 34.39 | 34.585 | 24,815 |
| 10th Apr 2025 (Thu) | 34.30 | 35.06 | 34.30 | 35.06 | 52,766 |
| 9th Apr 2025 (Wed) | 35.00 | 35.00 | 33.71 | 34.18 | 47,385 |
| 8th Apr 2025 (Tue) | 35.15 | 35.44 | 35.00 | 35.235 | 33,528 |
| 7th Apr 2025 (Mon) | 37.04 | 37.04 | 35.44 | 35.275 | 43,779 |
| 4th Apr 2025 (Fri) | 36.40 | 36.85 | 36.30 | 36.495 | 120,080 |
| 3rd Apr 2025 (Thu) | 36.20 | 36.23 | 35.82 | 36.13 | 128,289 |
| 2nd Apr 2025 (Wed) | 35.68 | 35.86 | 35.68 | 35.625 | 52,228 |
| 1st Apr 2025 (Tue) | 35.75 | 35.90 | 35.64 | 35.68 | 62,294 |
| 31st Mar 2025 (Mon) | 35.61 | 35.68 | 35.48 | 35.56 | 65,280 |
| 28th Mar 2025 (Fri) | 35.25 | 35.43 | 35.24 | 35.37 | 14,522 |
| 27th Mar 2025 (Thu) | 35.00 | 35.01 | 34.95 | 35.025 | 19,833 |
| 26th Mar 2025 (Wed) | 35.21 | 35.42 | 34.85 | 35.25 | 83,432 |
| 25th Mar 2025 (Tue) | 35.21 | 35.21 | 35.00 | 35.045 | 18,557 |
| 24th Mar 2025 (Mon) | 35.32 | 35.37 | 35.20 | 35.21 | 11,926 |
| 21st Mar 2025 (Fri) | 35.56 | 35.79 | 35.45 | 35.36 | 71,668 |
| 20th Mar 2025 (Thu) | 36.10 | 36.25 | 35.74 | 35.88 | 90,886 |
| 19th Mar 2025 (Wed) | 35.81 | 35.88 | 35.77 | 35.875 | 21,377 |
| 18th Mar 2025 (Tue) | 35.86 | 35.86 | 35.55 | 35.74 | 9,047 |
| 17th Mar 2025 (Mon) | 35.53 | 35.88 | 35.46 | 35.885 | 12,984 |
| 14th Mar 2025 (Fri) | 35.47 | 35.50 | 35.28 | 35.55 | 7,351 |
| 13th Mar 2025 (Thu) | 35.24 | 35.43 | 35.03 | 35.425 | 36,560 |
| 12th Mar 2025 (Wed) | 35.44 | 35.44 | 35.13 | 35.21 | 23,564 |
| 11th Mar 2025 (Tue) | 35.72 | 35.75 | 35.44 | 35.43 | 41,820 |
| 10th Mar 2025 (Mon) | 35.69 | 35.95 | 35.69 | 35.69 | 23,014 |