| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36.49 | 36.49 | 35.83 | 35.865 | 11,951 |
| 18th Dec 2025 (Thu) | 36.10 | 36.27 | 36.02 | 36.10 | 9,274 |
| 17th Dec 2025 (Wed) | 36.20 | 36.20 | 35.96 | 36.01 | 59,136 |
| 16th Dec 2025 (Tue) | 35.80 | 35.85 | 35.62 | 35.84 | 17,633 |
| 15th Dec 2025 (Mon) | 35.84 | 36.00 | 35.84 | 35.94 | 31,015 |
| 12th Dec 2025 (Fri) | 36.09 | 36.10 | 35.73 | 35.73 | 20,695 |
| 11th Dec 2025 (Thu) | 36.05 | 36.21 | 36.05 | 36.09 | 6,236 |
| 10th Dec 2025 (Wed) | 35.93 | 36.03 | 35.88 | 36.03 | 12,768 |
| 9th Dec 2025 (Tue) | 35.90 | 36.12 | 35.90 | 36.04 | 36,427 |
| 8th Dec 2025 (Mon) | 35.95 | 36.03 | 35.86 | 35.86 | 9,918 |
| 5th Dec 2025 (Fri) | 36.20 | 36.35 | 36.10 | 36.10 | 16,955 |
| 4th Dec 2025 (Thu) | 36.48 | 36.48 | 36.06 | 36.26 | 17,638 |
| 3rd Dec 2025 (Wed) | 35.96 | 36.14 | 35.88 | 36.14 | 32,904 |
| 2nd Dec 2025 (Tue) | 36.48 | 36.48 | 35.70 | 35.85 | 7,867 |
| 1st Dec 2025 (Mon) | 36.00 | 36.00 | 35.74 | 35.78 | 3,006 |
| 28th Nov 2025 (Fri) | 36.05 | 36.24 | 36.04 | 36.13 | 28,024 |
| 27th Nov 2025 (Thu) | 36.08 | 36.09 | 35.93 | 35.97 | 61,095 |
| 26th Nov 2025 (Wed) | 36.48 | 36.48 | 35.28 | 36.07 | 108,244 |
| 25th Nov 2025 (Tue) | 35.24 | 35.60 | 35.24 | 35.50 | 24,197 |
| 24th Nov 2025 (Mon) | 35.40 | 35.40 | 35.28 | 35.28 | 22,730 |
| 21st Nov 2025 (Fri) | 35.00 | 35.34 | 34.99 | 35.25 | 14,642 |
| 20th Nov 2025 (Thu) | 34.91 | 35.00 | 34.85 | 34.99 | 20,829 |
| 19th Nov 2025 (Wed) | 35.16 | 35.24 | 34.80 | 34.86 | 31,965 |
| 18th Nov 2025 (Tue) | 35.31 | 35.41 | 35.20 | 35.20 | 61,030 |
| 17th Nov 2025 (Mon) | 35.06 | 35.32 | 35.02 | 35.32 | 37,055 |
| 14th Nov 2025 (Fri) | 35.16 | 35.51 | 35.05 | 35.08 | 32,654 |
| 13th Nov 2025 (Thu) | 36.05 | 36.17 | 35.89 | 35.89 | 20,802 |
| 12th Nov 2025 (Wed) | 36.15 | 36.15 | 35.93 | 36.06 | 11,939 |
| 11th Nov 2025 (Tue) | 36.06 | 36.27 | 36.06 | 36.27 | 22,032 |
| 10th Nov 2025 (Mon) | 35.60 | 35.85 | 35.60 | 35.84 | 24,541 |
| 7th Nov 2025 (Fri) | 35.76 | 35.79 | 35.68 | 35.72 | 23,842 |
| 6th Nov 2025 (Thu) | 35.81 | 35.90 | 35.75 | 35.895 | 18,018 |
| 5th Nov 2025 (Wed) | 36.00 | 36.01 | 35.73 | 35.74 | 19,510 |
| 4th Nov 2025 (Tue) | 36.13 | 36.20 | 36.00 | 36.00 | 9,206 |
| 3rd Nov 2025 (Mon) | 36.24 | 36.24 | 35.85 | 35.85 | 25,531 |
| 31st Oct 2025 (Fri) | 33.26 | 36.13 | 33.00 | 36.05 | 17,462 |
| 30th Oct 2025 (Thu) | 36.00 | 36.14 | 35.90 | 36.05 | 28,512 |
| 29th Oct 2025 (Wed) | 36.20 | 36.21 | 36.11 | 36.15 | 16,083 |
| 28th Oct 2025 (Tue) | 36.15 | 36.21 | 36.05 | 36.05 | 13,503 |
| 27th Oct 2025 (Mon) | 35.81 | 35.99 | 35.76 | 35.99 | 26,046 |
| 24th Oct 2025 (Fri) | 36.20 | 36.20 | 35.85 | 35.87 | 24,158 |
| 23rd Oct 2025 (Thu) | 35.83 | 35.83 | 35.71 | 35.83 | 14,283 |
| 22nd Oct 2025 (Wed) | 35.60 | 36.10 | 35.60 | 35.83 | 40,650 |
| 21st Oct 2025 (Tue) | 35.41 | 35.60 | 35.35 | 35.52 | 35,913 |
| 20th Oct 2025 (Mon) | 35.19 | 35.32 | 35.19 | 35.24 | 9,008 |