| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 35.47 | 35.50 | 35.40 | 35.425 | 5,597 |
| 13th Mar 2025 (Thu) | 35.24 | 35.43 | 35.03 | 35.425 | 36,560 |
| 12th Mar 2025 (Wed) | 35.44 | 35.44 | 35.13 | 35.21 | 23,564 |
| 11th Mar 2025 (Tue) | 35.72 | 35.75 | 35.44 | 35.43 | 41,820 |
| 10th Mar 2025 (Mon) | 35.69 | 35.95 | 35.69 | 35.69 | 23,014 |
| 7th Mar 2025 (Fri) | 35.73 | 35.94 | 35.56 | 35.795 | 14,937 |
| 6th Mar 2025 (Thu) | 35.34 | 35.44 | 35.27 | 35.605 | 28,461 |
| 5th Mar 2025 (Wed) | 35.80 | 35.80 | 35.44 | 35.54 | 31,411 |
| 4th Mar 2025 (Tue) | 36.30 | 36.57 | 36.30 | 36.405 | 17,846 |
| 3rd Mar 2025 (Mon) | 36.39 | 36.39 | 36.01 | 36.20 | 51,150 |
| 28th Feb 2025 (Fri) | 36.62 | 36.62 | 36.34 | 36.51 | 54,923 |
| 27th Feb 2025 (Thu) | 36.40 | 36.40 | 36.21 | 36.275 | 11,164 |
| 26th Feb 2025 (Wed) | 36.30 | 36.54 | 36.30 | 36.365 | 15,851 |
| 25th Feb 2025 (Tue) | 36.10 | 36.42 | 36.10 | 36.375 | 10,676 |
| 24th Feb 2025 (Mon) | 35.84 | 36.09 | 35.84 | 35.94 | 8,711 |
| 21st Feb 2025 (Fri) | 35.59 | 35.94 | 35.59 | 35.96 | 10,225 |
| 20th Feb 2025 (Thu) | 35.81 | 35.84 | 35.65 | 35.79 | 18,634 |
| 19th Feb 2025 (Wed) | 35.85 | 35.93 | 35.75 | 35.78 | 69,952 |
| 18th Feb 2025 (Tue) | 36.02 | 36.10 | 35.93 | 36.08 | 10,376 |
| 17th Feb 2025 (Mon) | 35.89 | 36.30 | 35.89 | 36.245 | 8,907 |
| 14th Feb 2025 (Fri) | 36.30 | 36.47 | 36.23 | 36.44 | 10,761 |
| 13th Feb 2025 (Thu) | 36.14 | 36.48 | 36.14 | 36.445 | 26,970 |
| 12th Feb 2025 (Wed) | 36.19 | 36.28 | 35.87 | 36.005 | 12,768 |
| 11th Feb 2025 (Tue) | 36.30 | 36.42 | 36.26 | 36.305 | 34,874 |
| 10th Feb 2025 (Mon) | 36.48 | 36.67 | 36.45 | 36.54 | 36,284 |
| 7th Feb 2025 (Fri) | 36.57 | 36.74 | 36.25 | 36.485 | 16,353 |
| 6th Feb 2025 (Thu) | 36.70 | 37.01 | 36.62 | 36.495 | 10,696 |
| 5th Feb 2025 (Wed) | 36.33 | 36.76 | 36.33 | 36.68 | 12,086 |
| 4th Feb 2025 (Tue) | 36.14 | 36.16 | 35.93 | 36.16 | 36,216 |
| 3rd Feb 2025 (Mon) | 37.28 | 37.28 | 36.02 | 36.31 | 64,270 |
| 31st Jan 2025 (Fri) | 36.94 | 37.03 | 36.86 | 36.94 | 20,521 |
| 30th Jan 2025 (Thu) | 36.68 | 36.99 | 36.68 | 36.89 | 44,713 |
| 29th Jan 2025 (Wed) | 36.78 | 36.86 | 36.78 | 36.655 | 17,322 |
| 28th Jan 2025 (Tue) | 36.71 | 36.80 | 36.61 | 36.63 | 9,222 |
| 27th Jan 2025 (Mon) | 36.94 | 36.94 | 36.59 | 36.815 | 37,377 |
| 24th Jan 2025 (Fri) | 36.61 | 36.61 | 36.29 | 36.48 | 18,730 |
| 23rd Jan 2025 (Thu) | 36.62 | 36.62 | 36.44 | 36.565 | 9,164 |
| 22nd Jan 2025 (Wed) | 36.70 | 36.81 | 36.52 | 36.545 | 42,787 |
| 21st Jan 2025 (Tue) | 36.33 | 36.68 | 36.28 | 36.725 | 23,246 |
| 20th Jan 2025 (Mon) | 36.28 | 36.35 | 36.10 | 36.385 | 17,665 |
| 17th Jan 2025 (Fri) | 36.37 | 36.61 | 36.35 | 36.39 | 81,122 |
| 16th Jan 2025 (Thu) | 35.68 | 36.33 | 35.68 | 36.33 | 21,599 |
| 15th Jan 2025 (Wed) | 35.50 | 36.00 | 35.37 | 35.925 | 71,621 |
| 14th Jan 2025 (Tue) | 35.12 | 35.33 | 35.08 | 35.09 | 36,815 |