Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 15+ (GLTL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 35.47 35.50 35.40 35.425 3,503
13th Mar 2025 (Thu) 35.24 35.43 35.03 35.425 36,560
12th Mar 2025 (Wed) 35.44 35.44 35.13 35.21 23,564
11th Mar 2025 (Tue) 35.72 35.75 35.44 35.43 41,820
10th Mar 2025 (Mon) 35.69 35.95 35.69 35.69 23,014
7th Mar 2025 (Fri) 35.73 35.94 35.56 35.795 14,937
6th Mar 2025 (Thu) 35.34 35.44 35.27 35.605 28,461
5th Mar 2025 (Wed) 35.80 35.80 35.44 35.54 31,411
4th Mar 2025 (Tue) 36.30 36.57 36.30 36.405 17,846
3rd Mar 2025 (Mon) 36.39 36.39 36.01 36.20 51,150
28th Feb 2025 (Fri) 36.62 36.62 36.34 36.51 54,923
27th Feb 2025 (Thu) 36.40 36.40 36.21 36.275 11,164
26th Feb 2025 (Wed) 36.30 36.54 36.30 36.365 15,851
25th Feb 2025 (Tue) 36.10 36.42 36.10 36.375 10,676
24th Feb 2025 (Mon) 35.84 36.09 35.84 35.94 8,711
21st Feb 2025 (Fri) 35.59 35.94 35.59 35.96 10,225
20th Feb 2025 (Thu) 35.81 35.84 35.65 35.79 18,634
19th Feb 2025 (Wed) 35.85 35.93 35.75 35.78 69,952
18th Feb 2025 (Tue) 36.02 36.10 35.93 36.08 10,376
17th Feb 2025 (Mon) 35.89 36.30 35.89 36.245 8,907
14th Feb 2025 (Fri) 36.30 36.47 36.23 36.44 10,761
13th Feb 2025 (Thu) 36.14 36.48 36.14 36.445 26,970
12th Feb 2025 (Wed) 36.19 36.28 35.87 36.005 12,768
11th Feb 2025 (Tue) 36.30 36.42 36.26 36.305 34,874
10th Feb 2025 (Mon) 36.48 36.67 36.45 36.54 36,284
7th Feb 2025 (Fri) 36.57 36.74 36.25 36.485 16,353
6th Feb 2025 (Thu) 36.70 37.01 36.62 36.495 10,696
5th Feb 2025 (Wed) 36.33 36.76 36.33 36.68 12,086
4th Feb 2025 (Tue) 36.14 36.16 35.93 36.16 36,216
3rd Feb 2025 (Mon) 37.28 37.28 36.02 36.31 64,270
31st Jan 2025 (Fri) 36.94 37.03 36.86 36.94 20,521
30th Jan 2025 (Thu) 36.68 36.99 36.68 36.89 44,713
29th Jan 2025 (Wed) 36.78 36.86 36.78 36.655 17,322
28th Jan 2025 (Tue) 36.71 36.80 36.61 36.63 9,222
27th Jan 2025 (Mon) 36.94 36.94 36.59 36.815 37,377
24th Jan 2025 (Fri) 36.61 36.61 36.29 36.48 18,730
23rd Jan 2025 (Thu) 36.62 36.62 36.44 36.565 9,164
22nd Jan 2025 (Wed) 36.70 36.81 36.52 36.545 42,787
21st Jan 2025 (Tue) 36.33 36.68 36.28 36.725 23,246
20th Jan 2025 (Mon) 36.28 36.35 36.10 36.385 17,665
17th Jan 2025 (Fri) 36.37 36.61 36.35 36.39 81,122
16th Jan 2025 (Thu) 35.68 36.33 35.68 36.33 21,599
15th Jan 2025 (Wed) 35.50 36.00 35.37 35.925 71,621
14th Jan 2025 (Tue) 35.12 35.33 35.08 35.09 36,815
FTSE 100 Latest
Value8,595.84
Change53.28