| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| 2nd Apr 2026 (Thu) | 33.78 | 34.27 | 33.78 | 34.27 | 10,519 |
| 1st Apr 2026 (Wed) | 34.49 | 34.49 | 34.14 | 34.19 | 21,134 |
| 31st Mar 2026 (Tue) | 34.00 | 34.10 | 33.79 | 33.91 | 44,725 |
| 30th Mar 2026 (Mon) | 33.69 | 33.90 | 33.55 | 33.79 | 43,196 |
| 27th Mar 2026 (Fri) | 33.57 | 33.59 | 33.10 | 33.59 | 66,913 |
| 26th Mar 2026 (Thu) | 33.89 | 34.00 | 33.70 | 33.71 | 132,924 |
| 25th Mar 2026 (Wed) | 33.76 | 34.40 | 33.76 | 34.40 | 31,925 |
| 24th Mar 2026 (Tue) | 33.95 | 33.95 | 33.67 | 33.79 | 21,253 |
| 23rd Mar 2026 (Mon) | 33.20 | 34.20 | 33.12 | 33.84 | 76,118 |
| 20th Mar 2026 (Fri) | 34.22 | 34.22 | 33.55 | 33.62 | 30,123 |
| 19th Mar 2026 (Thu) | 34.26 | 34.34 | 33.94 | 34.28 | 65,426 |
| 18th Mar 2026 (Wed) | 34.89 | 34.89 | 34.32 | 34.48 | 101,687 |
| 17th Mar 2026 (Tue) | 34.33 | 34.66 | 34.33 | 34.72 | 6,981 |
| 16th Mar 2026 (Mon) | 34.08 | 34.51 | 34.06 | 34.30 | 5,765 |
| 13th Mar 2026 (Fri) | 34.27 | 34.35 | 34.03 | 34.07 | 25,318 |
| 12th Mar 2026 (Thu) | 34.64 | 34.64 | 34.13 | 34.27 | 54,812 |
| 11th Mar 2026 (Wed) | 34.98 | 35.04 | 34.62 | 34.77 | 11,164 |
| 10th Mar 2026 (Tue) | 35.48 | 35.50 | 35.21 | 35.41 | 28,878 |
| 9th Mar 2026 (Mon) | 34.62 | 35.22 | 34.40 | 35.04 | 143,646 |
| 6th Mar 2026 (Fri) | 35.21 | 35.29 | 34.65 | 34.96 | 96,614 |
| 5th Mar 2026 (Thu) | 35.44 | 35.74 | 35.30 | 35.28 | 34,201 |
| 4th Mar 2026 (Wed) | 35.81 | 35.81 | 35.46 | 35.75 | 39,760 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 35.29 | 35.51 | 40,747 |
| 2nd Mar 2026 (Mon) | 36.49 | 36.49 | 36.11 | 36.22 | 25,223 |
| 27th Feb 2026 (Fri) | 36.49 | 36.56 | 36.29 | 36.56 | 20,650 |
| 26th Feb 2026 (Thu) | 36.05 | 36.32 | 36.01 | 36.32 | 18,795 |
| 25th Feb 2026 (Wed) | 36.08 | 36.11 | 36.01 | 36.025 | 9,042 |
| 24th Feb 2026 (Tue) | 36.09 | 36.19 | 36.06 | 36.11 | 17,639 |
| 23rd Feb 2026 (Mon) | 35.93 | 36.09 | 35.88 | 36.03 | 27,185 |
| 20th Feb 2026 (Fri) | 35.89 | 35.92 | 35.79 | 35.90 | 12,425 |
| 19th Feb 2026 (Thu) | 35.64 | 35.77 | 35.64 | 35.72 | 12,624 |
| 18th Feb 2026 (Wed) | 35.69 | 35.78 | 35.69 | 35.78 | 13,690 |
| 17th Feb 2026 (Tue) | 35.65 | 35.79 | 35.65 | 35.68 | 11,115 |
| 16th Feb 2026 (Mon) | 35.53 | 35.60 | 35.49 | 35.50 | 10,987 |
| 13th Feb 2026 (Fri) | 35.25 | 35.48 | 35.25 | 35.41 | 11,986 |
| 12th Feb 2026 (Thu) | 35.14 | 35.30 | 35.13 | 35.25 | 13,794 |
| 11th Feb 2026 (Wed) | 34.96 | 35.10 | 34.83 | 35.10 | 23,409 |
| 10th Feb 2026 (Tue) | 34.92 | 35.05 | 34.85 | 34.97 | 28,003 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 34.40 | 34.72 | 29,046 |
| 6th Feb 2026 (Fri) | 34.93 | 34.93 | 34.62 | 34.80 | 13,637 |
| 5th Feb 2026 (Thu) | 34.90 | 34.90 | 34.45 | 34.66 | 76,647 |