| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 36.15 | 36.21 | 36.05 | 36.05 | 13,503 |
| 27th Oct 2025 (Mon) | 35.81 | 35.99 | 35.76 | 35.99 | 26,046 |
| 24th Oct 2025 (Fri) | 36.20 | 36.20 | 35.85 | 35.87 | 24,158 |
| 23rd Oct 2025 (Thu) | 35.83 | 35.83 | 35.71 | 35.83 | 14,283 |
| 22nd Oct 2025 (Wed) | 35.60 | 36.10 | 35.60 | 35.83 | 40,650 |
| 21st Oct 2025 (Tue) | 35.41 | 35.60 | 35.35 | 35.52 | 35,913 |
| 20th Oct 2025 (Mon) | 35.19 | 35.32 | 35.19 | 35.24 | 9,008 |
| 17th Oct 2025 (Fri) | 35.40 | 35.54 | 35.15 | 35.17 | 62,711 |
| 16th Oct 2025 (Thu) | 35.12 | 35.38 | 35.08 | 35.38 | 22,949 |
| 15th Oct 2025 (Wed) | 34.95 | 35.15 | 34.95 | 35.09 | 28,090 |
| 14th Oct 2025 (Tue) | 34.87 | 34.87 | 34.65 | 34.81 | 39,009 |
| 13th Oct 2025 (Mon) | 34.31 | 34.54 | 34.31 | 34.455 | 38,656 |
| 10th Oct 2025 (Fri) | 33.95 | 34.47 | 33.95 | 34.47 | 78,240 |
| 9th Oct 2025 (Thu) | 34.31 | 34.31 | 34.04 | 34.025 | 19,969 |
| 8th Oct 2025 (Wed) | 34.15 | 34.26 | 34.15 | 34.21 | 10,908 |
| 7th Oct 2025 (Tue) | 34.12 | 34.12 | 33.91 | 34.075 | 17,615 |
| 6th Oct 2025 (Mon) | 34.29 | 34.29 | 34.00 | 34.02 | 13,328 |
| 3rd Oct 2025 (Fri) | 34.23 | 34.32 | 34.23 | 34.31 | 30,132 |
| 2nd Oct 2025 (Thu) | 34.34 | 34.34 | 34.06 | 34.20 | 19,100 |
| 1st Oct 2025 (Wed) | 34.25 | 34.33 | 34.00 | 34.185 | 19,469 |
| 30th Sep 2025 (Tue) | 34.20 | 34.23 | 34.13 | 34.22 | 70,914 |
| 29th Sep 2025 (Mon) | 34.12 | 34.25 | 34.11 | 34.25 | 9,350 |
| 26th Sep 2025 (Fri) | 34.08 | 34.09 | 33.90 | 33.96 | 17,599 |
| 25th Sep 2025 (Thu) | 34.30 | 34.33 | 33.88 | 33.92 | 75,350 |
| 24th Sep 2025 (Wed) | 34.39 | 34.43 | 34.24 | 34.335 | 14,360 |
| 23rd Sep 2025 (Tue) | 34.11 | 34.30 | 34.11 | 34.235 | 197,373 |
| 22nd Sep 2025 (Mon) | 33.97 | 34.11 | 33.97 | 34.03 | 47,818 |
| 19th Sep 2025 (Fri) | 34.02 | 34.13 | 33.96 | 33.965 | 129,418 |
| 18th Sep 2025 (Thu) | 34.57 | 34.64 | 34.22 | 34.29 | 45,979 |
| 17th Sep 2025 (Wed) | 34.50 | 34.60 | 34.49 | 34.58 | 27,938 |
| 16th Sep 2025 (Tue) | 34.43 | 34.44 | 34.30 | 34.36 | 24,450 |
| 15th Sep 2025 (Mon) | 34.26 | 34.41 | 34.26 | 34.375 | 133,115 |
| 12th Sep 2025 (Fri) | 34.50 | 34.50 | 34.29 | 34.29 | 35,567 |
| 11th Sep 2025 (Thu) | 34.29 | 34.58 | 34.29 | 34.51 | 31,649 |
| 10th Sep 2025 (Wed) | 34.42 | 34.42 | 34.21 | 34.28 | 70,507 |
| 9th Sep 2025 (Tue) | 34.38 | 34.45 | 34.33 | 34.355 | 72,652 |
| 8th Sep 2025 (Mon) | 34.30 | 34.46 | 34.18 | 34.445 | 40,783 |
| 5th Sep 2025 (Fri) | 33.91 | 34.26 | 33.91 | 34.26 | 223,457 |
| 4th Sep 2025 (Thu) | 33.72 | 33.96 | 33.72 | 33.825 | 29,251 |
| 3rd Sep 2025 (Wed) | 33.30 | 33.70 | 33.07 | 33.69 | 69,152 |
| 2nd Sep 2025 (Tue) | 33.41 | 33.41 | 33.16 | 33.25 | 57,048 |
| 1st Sep 2025 (Mon) | 33.60 | 33.60 | 33.50 | 33.57 | 54,791 |
| 29th Aug 2025 (Fri) | 33.85 | 33.85 | 33.63 | 33.63 | 22,694 |
| 28th Aug 2025 (Thu) | 33.74 | 33.77 | 33.69 | 33.815 | 52,199 |