| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,256.00p | Suspected BUY Trade |
09:32:04 - 04-Feb-26 |
| Buy* | 51 | 3,253.60p | Suspected BUY Trade |
15:25:53 - 03-Feb-26 |
| Sell* | 57 | 3,252.57p | Negotiated Trade |
15:16:17 - 03-Feb-26 |
| Buy* | 9 | 3,254.10p | Suspected BUY Trade |
15:16:17 - 03-Feb-26 |
| Sell* | 2 | 3,252.57p | Negotiated Trade |
15:14:39 - 03-Feb-26 |
| Buy* | 614 | 3,252.80p | Suspected BUY Trade |
13:28:47 - 03-Feb-26 |
| Buy* | 5 | 3,254.00p | Suspected BUY Trade |
11:46:36 - 03-Feb-26 |
| Buy* | 7 | 3,252.50p | Suspected BUY Trade |
09:28:32 - 03-Feb-26 |
| Buy* | 7 | 3,251.50p | Suspected BUY Trade |
08:47:05 - 03-Feb-26 |
| Sell* | 91 | 3,250.2099p | Negotiated Trade |
08:15:28 - 03-Feb-26 |
| Sell* | 1 | 3,253.975p | Negotiated Trade |
15:55:17 - 02-Feb-26 |
| Buy* | 48 | 3,253.45p | Suspected BUY Trade |
15:22:21 - 02-Feb-26 |
| Buy* | 23 | 3,253.45p | Suspected BUY Trade |
15:16:00 - 02-Feb-26 |
| Buy* | 3 | 3,254.95p | Suspected BUY Trade |
15:07:33 - 02-Feb-26 |
| Unknown* | 21,409 | 3,254.86p | OTC Trade |
15:03:21 - 02-Feb-26 |
| Sell* | 1 | 3,253.355p | Negotiated Trade |
15:02:20 - 02-Feb-26 |
| Buy* | 130 | 3,258.80p | Suspected BUY Trade |
13:44:19 - 02-Feb-26 |
| Buy* | 2 | 3,259.00p | Suspected BUY Trade |
12:35:13 - 02-Feb-26 |
| Sell* | 77 | 3,258.4001p | Negotiated Trade |
12:18:26 - 02-Feb-26 |
| Sell* | 15 | 3,256.50p | Negotiated Trade |
11:14:11 - 02-Feb-26 |
| Buy* | 1,257 | 3,258.607p | Ordinary |
10:57:18 - 02-Feb-26 |
| Buy* | 1,808 | 3,258.538p | Ordinary |
10:54:55 - 02-Feb-26 |
| Buy* | 890 | 3,259.051p | Ordinary |
10:48:27 - 02-Feb-26 |
| Buy* | 3 | 3,259.15p | Suspected BUY Trade |
10:32:45 - 02-Feb-26 |
| Sell* | 123 | 3,256.76p | Negotiated Trade |
10:15:37 - 02-Feb-26 |
| Sell* | 12 | 3,258.50p | Negotiated Trade |
09:16:06 - 02-Feb-26 |
| Sell* | 887 | 3,255.979p | Negotiated Trade |
08:12:12 - 02-Feb-26 |
| Sell* | 31 | 3,256.351p | Negotiated Trade |
08:09:58 - 02-Feb-26 |
| Sell* | 314 | 3,255.63p | Negotiated Trade |
08:08:20 - 02-Feb-26 |
| Buy* | 30 | 3,252.5662p | Suspected BUY Trade |
16:17:43 - 30-Jan-26 |
| Buy* | 1,535 | 3,255.586p | Ordinary |
15:47:22 - 30-Jan-26 |
| Sell* | 49 | 3,254.26p | Negotiated Trade |
15:30:50 - 30-Jan-26 |
| Buy* | 35 | 3,254.80p | Suspected BUY Trade |
15:18:10 - 30-Jan-26 |
| Sell* | 258 | 3,253.467p | Ordinary |
15:13:42 - 30-Jan-26 |
| Buy* | 9 | 3,254.95p | Suspected BUY Trade |
15:13:41 - 30-Jan-26 |
| Unknown* | 1,841 | 3,257.20p | OTC Trade |
15:03:09 - 30-Jan-26 |
| Sell* | 10 | 3,253.50p | Negotiated Trade |
14:56:56 - 30-Jan-26 |
| Sell* | 154 | 3,255.105p | Negotiated Trade |
12:41:41 - 30-Jan-26 |
| Sell* | 26 | 3,251.028p | Negotiated Trade |
10:49:15 - 30-Jan-26 |
| Sell* | 72 | 3,251.695p | Negotiated Trade |
10:44:15 - 30-Jan-26 |
| Buy* | 2 | 3,254.00p | Suspected BUY Trade |
08:48:08 - 30-Jan-26 |
| Sell* | 2 | 3,250.50p | Negotiated Trade |
08:14:50 - 30-Jan-26 |
| Sell* | 3 | 3,248.50p | Negotiated Trade |
08:10:17 - 30-Jan-26 |
| Sell* | 5 | 3,247.50p | Negotiated Trade |
08:06:54 - 30-Jan-26 |
| Buy* | 9 | 3,255.25p | Suspected BUY Trade |
15:15:22 - 29-Jan-26 |
| Unknown* | 320 | 3,256.27p | OTC Trade |
15:02:31 - 29-Jan-26 |
| Sell* | 548 | 3,254.165p | Negotiated Trade |
15:01:09 - 29-Jan-26 |
| Buy* | 1 | 3,255.45p | Suspected BUY Trade |
14:58:22 - 29-Jan-26 |
| Sell* | 2 | 3,254.165p | Negotiated Trade |
14:56:01 - 29-Jan-26 |
| Buy* | 14 | 3,255.00p | Automatic Execution |
13:56:04 - 29-Jan-26 |
| Buy* | 3 | 3,255.50p | Suspected BUY Trade |
13:21:42 - 29-Jan-26 |
| Sell* | 141 | 3,246.165p | Negotiated Trade |
15:13:49 - 28-Jan-26 |
| Buy* | 5 | 3,247.95p | Suspected BUY Trade |
15:13:48 - 28-Jan-26 |
| Sell* | 9 | 3,247.355p | Negotiated Trade |
15:11:58 - 28-Jan-26 |
| Buy* | 1 | 3,247.95p | Suspected BUY Trade |
15:04:33 - 28-Jan-26 |
| Buy* | 199 | 3,251.525p | Suspected BUY Trade |
12:44:16 - 28-Jan-26 |
| Sell* | 978 | 3,248.07p | Negotiated Trade |
11:12:20 - 28-Jan-26 |
| Buy* | 2 | 3,252.95p | Suspected BUY Trade |
10:32:31 - 28-Jan-26 |
| Buy* | 20 | 3,252.652p | Suspected BUY Trade |
10:00:40 - 28-Jan-26 |
| Sell* | 5 | 3,252.00p | Negotiated Trade |
08:14:07 - 28-Jan-26 |
| Sell* | 6 | 3,252.00p | Negotiated Trade |
08:10:51 - 28-Jan-26 |
| Buy* | 1 | 3,254.60p | Suspected BUY Trade |
15:55:11 - 27-Jan-26 |
| Buy* | 1 | 3,254.60p | Suspected BUY Trade |
15:47:22 - 27-Jan-26 |
| Sell* | 115 | 3,256.57p | Negotiated Trade |
15:14:33 - 27-Jan-26 |
| Buy* | 1 | 3,257.10p | Suspected BUY Trade |
15:12:41 - 27-Jan-26 |
| Buy* | 55 | 3,256.744p | Suspected BUY Trade |
15:11:00 - 27-Jan-26 |
| Sell* | 30 | 3,255.57p | Negotiated Trade |
15:10:59 - 27-Jan-26 |
| Buy* | 1 | 3,256.00p | Suspected BUY Trade |
15:01:04 - 27-Jan-26 |
| Sell* | 1 | 3,254.665p | Negotiated Trade |
14:57:47 - 27-Jan-26 |
| Buy* | 13 | 3,256.07p | Suspected BUY Trade |
13:00:29 - 27-Jan-26 |
| Sell* | 771 | 3,256.475p | Negotiated Trade |
12:16:06 - 27-Jan-26 |
| Sell* | 123 | 3,256.475p | Negotiated Trade |
12:13:29 - 27-Jan-26 |
| Buy* | 17 | 3,259.00p | Automatic Execution |
11:29:58 - 27-Jan-26 |
| Buy* | 4 | 3,259.00p | Automatic Execution |
11:29:56 - 27-Jan-26 |
| Buy* | 4 | 3,259.00p | Automatic Execution |
11:29:48 - 27-Jan-26 |
| Buy* | 4 | 3,259.00p | Automatic Execution |
11:29:37 - 27-Jan-26 |
| Buy* | 4 | 3,259.00p | Automatic Execution |
11:29:28 - 27-Jan-26 |
| Buy* | 8 | 3,259.00p | Automatic Execution |
11:29:18 - 27-Jan-26 |
| Buy* | 20 | 3,259.00p | Automatic Execution |
11:29:02 - 27-Jan-26 |
| Buy* | 32 | 3,259.00p | Automatic Execution |
11:28:21 - 27-Jan-26 |
| Buy* | 20 | 3,259.00p | Automatic Execution |
11:27:29 - 27-Jan-26 |
| Buy* | 24 | 3,259.00p | Automatic Execution |
11:26:38 - 27-Jan-26 |
| Buy* | 32 | 3,259.00p | Automatic Execution |
11:25:49 - 27-Jan-26 |
| Buy* | 24 | 3,259.00p | Automatic Execution |
11:24:56 - 27-Jan-26 |
| Buy* | 24 | 3,259.00p | Automatic Execution |
11:24:00 - 27-Jan-26 |
| Buy* | 28 | 3,259.00p | Automatic Execution |
11:23:25 - 27-Jan-26 |
| Buy* | 32 | 3,259.00p | Automatic Execution |
11:22:22 - 27-Jan-26 |
| Buy* | 20 | 3,259.00p | Automatic Execution |
11:21:35 - 27-Jan-26 |
| Buy* | 16 | 3,259.00p | Automatic Execution |
11:20:44 - 27-Jan-26 |
| Buy* | 16 | 3,259.00p | Automatic Execution |
11:19:06 - 27-Jan-26 |
| Buy* | 28 | 3,259.00p | Automatic Execution |
11:18:26 - 27-Jan-26 |
| Buy* | 36 | 3,259.00p | Automatic Execution |
11:17:27 - 27-Jan-26 |
| Buy* | 12 | 3,259.00p | Automatic Execution |
11:16:29 - 27-Jan-26 |
| Buy* | 32 | 3,259.00p | Automatic Execution |
11:15:53 - 27-Jan-26 |
| Buy* | 28 | 3,259.00p | Automatic Execution |
11:15:07 - 27-Jan-26 |
| Buy* | 16 | 3,259.00p | Automatic Execution |
11:13:59 - 27-Jan-26 |
| Buy* | 32 | 3,259.00p | Automatic Execution |
11:13:15 - 27-Jan-26 |
| Buy* | 24 | 3,259.00p | Automatic Execution |
11:12:25 - 27-Jan-26 |
| Buy* | 28 | 3,258.50p | Automatic Execution |
11:11:31 - 27-Jan-26 |
| Buy* | 20 | 3,258.50p | Automatic Execution |
11:10:47 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
11:09:11 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
11:08:09 - 27-Jan-26 |
| Buy* | 28 | 3,258.00p | Automatic Execution |
11:07:27 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
11:06:36 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
11:05:43 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
11:05:06 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
11:04:02 - 27-Jan-26 |
| Buy* | 36 | 3,257.50p | Automatic Execution |
11:03:20 - 27-Jan-26 |
| Buy* | 20 | 3,257.00p | Automatic Execution |
11:02:25 - 27-Jan-26 |
| Buy* | 16 | 3,257.00p | Automatic Execution |
11:01:30 - 27-Jan-26 |
| Buy* | 36 | 3,257.00p | Automatic Execution |
11:00:49 - 27-Jan-26 |
| Buy* | 16 | 3,257.00p | Automatic Execution |
10:59:51 - 27-Jan-26 |
| Buy* | 36 | 3,257.00p | Automatic Execution |
10:59:09 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:58:10 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:57:31 - 27-Jan-26 |
| Buy* | 40 | 3,258.00p | Automatic Execution |
10:56:47 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:55:41 - 27-Jan-26 |
| Buy* | 28 | 3,258.00p | Automatic Execution |
10:55:00 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:54:15 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:53:19 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
10:52:36 - 27-Jan-26 |
| Buy* | 12 | 3,258.00p | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 22 | 3,256.475p | Negotiated Trade |
10:50:21 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 28 | 3,258.00p | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 32 | 3,258.00p | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:45:00 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
10:44:10 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:43:24 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
10:42:38 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:41:36 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:40:40 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
10:39:49 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:39:15 - 27-Jan-26 |
| Buy* | 36 | 3,258.00p | Automatic Execution |
10:38:25 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:37:22 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:36:32 - 27-Jan-26 |
| Buy* | 32 | 3,258.00p | Automatic Execution |
10:35:47 - 27-Jan-26 |
| Buy* | 12 | 3,258.00p | Automatic Execution |
10:34:51 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
10:34:18 - 27-Jan-26 |
| Buy* | 28 | 3,258.00p | Automatic Execution |
10:33:18 - 27-Jan-26 |
| Buy* | 20 | 3,258.00p | Automatic Execution |
10:32:34 - 27-Jan-26 |
| Buy* | 28 | 3,258.00p | Automatic Execution |
10:31:41 - 27-Jan-26 |
| Buy* | 24 | 3,258.00p | Automatic Execution |
10:30:50 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:29:51 - 27-Jan-26 |
| Buy* | 32 | 3,258.00p | Automatic Execution |
10:29:07 - 27-Jan-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
10:28:13 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:27:28 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:26:42 - 27-Jan-26 |
| Buy* | 32 | 3,257.50p | Automatic Execution |
10:25:44 - 27-Jan-26 |
| Buy* | 12 | 3,257.50p | Automatic Execution |
10:24:50 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:24:18 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:23:19 - 27-Jan-26 |
| Buy* | 16 | 3,257.50p | Automatic Execution |
10:22:26 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:15:04 - 27-Jan-26 |
| Buy* | 16 | 3,257.50p | Automatic Execution |
10:14:12 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:13:30 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:12:20 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:11:39 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:10:46 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:10:00 - 27-Jan-26 |
| Buy* | 16 | 3,257.50p | Automatic Execution |
10:09:15 - 27-Jan-26 |
| Buy* | 32 | 3,257.50p | Automatic Execution |
10:08:27 - 27-Jan-26 |
| Buy* | 16 | 3,257.50p | Automatic Execution |
10:07:27 - 27-Jan-26 |
| Buy* | 28 | 3,257.50p | Automatic Execution |
10:06:44 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:05:54 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:05:01 - 27-Jan-26 |
| Buy* | 24 | 3,257.50p | Automatic Execution |
10:04:06 - 27-Jan-26 |
| Buy* | 20 | 3,257.50p | Automatic Execution |
10:03:23 - 27-Jan-26 |
| Buy* | 28 | 3,256.50p | Automatic Execution |
10:02:30 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
10:01:33 - 27-Jan-26 |
| Buy* | 16 | 3,256.50p | Automatic Execution |
10:00:42 - 27-Jan-26 |
| Buy* | 24 | 3,256.50p | Automatic Execution |
09:59:57 - 27-Jan-26 |
| Buy* | 28 | 3,256.50p | Automatic Execution |
09:59:14 - 27-Jan-26 |
| Buy* | 8 | 3,256.50p | Automatic Execution |
09:58:10 - 27-Jan-26 |
| Buy* | 28 | 3,256.50p | Automatic Execution |
09:57:40 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
09:56:48 - 27-Jan-26 |
| Buy* | 32 | 3,256.50p | Automatic Execution |
09:55:55 - 27-Jan-26 |
| Buy* | 16 | 3,256.50p | Automatic Execution |
09:54:52 - 27-Jan-26 |
| Buy* | 24 | 3,256.50p | Automatic Execution |
09:54:12 - 27-Jan-26 |
| Buy* | 16 | 3,256.50p | Automatic Execution |
09:53:16 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
09:52:35 - 27-Jan-26 |
| Buy* | 28 | 3,256.50p | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 24 | 3,256.50p | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 24 | 3,256.50p | Automatic Execution |
09:47:30 - 27-Jan-26 |
| Buy* | 20 | 3,256.50p | Automatic Execution |
09:46:46 - 27-Jan-26 |