| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 3,208.809p | Ordinary |
15:27:16 - 25-Mar-26 |
| Buy* | 1 | 3,209.475p | Suspected BUY Trade |
15:24:56 - 25-Mar-26 |
| Buy* | 542 | 3,203.544p | Ordinary |
15:17:08 - 25-Mar-26 |
| Sell* | 1 | 3,207.025p | Negotiated Trade |
15:13:33 - 25-Mar-26 |
| Buy* | 4 | 3,211.845p | Suspected BUY Trade |
15:06:21 - 25-Mar-26 |
| Sell* | 501 | 3,202.666p | Ordinary |
12:48:01 - 25-Mar-26 |
| Buy* | 168 | 3,207.555p | Suspected BUY Trade |
12:01:51 - 25-Mar-26 |
| Sell* | 1,636 | 3,197.175p | Ordinary |
10:13:11 - 25-Mar-26 |
| Buy* | 78 | 3,194.00p | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 8 | 3,191.63p | Negotiated Trade |
09:58:09 - 25-Mar-26 |
| Sell* | 1 | 3,193.162p | Negotiated Trade |
09:48:39 - 25-Mar-26 |
| Buy* | 532 | 3,199.55p | Suspected BUY Trade |
08:08:06 - 25-Mar-26 |
| Buy* | 133 | 3,190.138p | Suspected BUY Trade |
15:32:01 - 24-Mar-26 |
| Sell* | 5 | 3,186.945p | Negotiated Trade |
15:13:44 - 24-Mar-26 |
| Buy* | 312 | 3,188.50p | Suspected BUY Trade |
15:13:44 - 24-Mar-26 |
| Buy* | 9 | 3,189.555p | Suspected BUY Trade |
15:13:36 - 24-Mar-26 |
| Sell* | 16 | 3,183.50p | Automatic Execution |
14:16:13 - 24-Mar-26 |
| Buy* | 141 | 3,191.00p | Suspected BUY Trade |
11:04:06 - 24-Mar-26 |
| Buy* | 1 | 3,187.055p | Suspected BUY Trade |
15:55:14 - 23-Mar-26 |
| Sell* | 2 | 3,183.50p | Negotiated Trade |
15:55:11 - 23-Mar-26 |
| Buy* | 624 | 3,201.16p | Suspected BUY Trade |
15:33:38 - 23-Mar-26 |
| Buy* | 91 | 3,204.87p | Suspected BUY Trade |
15:26:18 - 23-Mar-26 |
| Sell* | 241 | 3,203.235p | Negotiated Trade |
15:25:37 - 23-Mar-26 |
| Buy* | 80 | 3,210.345p | Suspected BUY Trade |
15:15:34 - 23-Mar-26 |
| Buy* | 162 | 3,209.956p | Suspected BUY Trade |
15:12:58 - 23-Mar-26 |
| Sell* | 33 | 3,208.05p | Negotiated Trade |
15:12:57 - 23-Mar-26 |
| Sell* | 8 | 3,179.76p | Negotiated Trade |
12:21:26 - 23-Mar-26 |
| Sell* | 2 | 3,174.696p | Negotiated Trade |
12:09:08 - 23-Mar-26 |
| Buy* | 224 | 3,175.50p | Automatic Execution |
12:05:49 - 23-Mar-26 |
| Sell* | 314 | 3,182.075p | Negotiated Trade |
11:23:34 - 23-Mar-26 |
| Sell* | 244 | 3,180.90p | Negotiated Trade |
11:16:06 - 23-Mar-26 |
| Sell* | 532 | 3,197.60p | Negotiated Trade |
11:15:03 - 23-Mar-26 |
| Buy* | 675 | 3,143.58p | Suspected BUY Trade |
10:32:11 - 23-Mar-26 |
| Sell* | 4,325 | 3,153.235p | Negotiated Trade |
09:33:57 - 23-Mar-26 |
| Sell* | 78 | 3,157.96p | Negotiated Trade |
09:16:45 - 23-Mar-26 |
| Sell* | 26 | 3,157.00p | Negotiated Trade |
08:33:10 - 23-Mar-26 |
| Sell* | 254 | 3,160.34p | Negotiated Trade |
08:09:50 - 23-Mar-26 |
| Buy* | 180 | 3,168.00p | Automatic Execution |
15:52:45 - 20-Mar-26 |
| Buy* | 283 | 3,167.287p | Suspected BUY Trade |
15:47:56 - 20-Mar-26 |
| Sell* | 3 | 3,165.525p | Negotiated Trade |
15:47:42 - 20-Mar-26 |
| Sell* | 9 | 3,165.84p | Negotiated Trade |
15:16:52 - 20-Mar-26 |
| Buy* | 209 | 3,167.37p | Suspected BUY Trade |
15:14:24 - 20-Mar-26 |
| Buy* | 810 | 3,167.00p | Automatic Execution |
15:06:26 - 20-Mar-26 |
| Buy* | 43 | 3,167.00p | Automatic Execution |
15:06:26 - 20-Mar-26 |
| Sell* | 146 | 3,163.21p | SI Trade |
15:03:40 - 20-Mar-26 |
| Buy* | 75 | 3,169.37p | SI Trade |
15:02:33 - 20-Mar-26 |
| Buy* | 108 | 3,165.258p | Suspected BUY Trade |
14:38:50 - 20-Mar-26 |
| Buy* | 15 | 3,184.00p | Suspected BUY Trade |
14:31:44 - 20-Mar-26 |
| Sell* | 15 | 3,180.00p | Automatic Execution |
13:39:00 - 20-Mar-26 |
| Sell* | 3 | 3,185.525p | Negotiated Trade |
13:01:06 - 20-Mar-26 |
| Buy* | 412 | 3,184.775p | Suspected BUY Trade |
10:32:14 - 20-Mar-26 |
| Sell* | 629 | 3,185.287p | Ordinary |
10:17:41 - 20-Mar-26 |
| Buy* | 31 | 3,186.044p | Suspected BUY Trade |
10:16:01 - 20-Mar-26 |
| Sell* | 28 | 3,191.625p | Negotiated Trade |
09:28:22 - 20-Mar-26 |
| Buy* | 1 | 3,204.038p | Suspected BUY Trade |
08:30:21 - 20-Mar-26 |
| Sell* | 3 | 3,208.34p | Negotiated Trade |
15:16:42 - 19-Mar-26 |
| Sell* | 63 | 3,209.559p | Negotiated Trade |
15:16:42 - 19-Mar-26 |
| Sell* | 13 | 3,208.155p | Negotiated Trade |
15:16:16 - 19-Mar-26 |
| Buy* | 23 | 3,210.95p | Suspected BUY Trade |
15:13:49 - 19-Mar-26 |
| Buy* | 108 | 3,200.50p | Automatic Execution |
13:38:42 - 19-Mar-26 |
| Sell* | 108 | 3,192.00p | Automatic Execution |
13:27:44 - 19-Mar-26 |
| Sell* | 4 | 3,207.235p | Negotiated Trade |
10:46:04 - 19-Mar-26 |
| Sell* | 78 | 3,209.655p | Negotiated Trade |
09:42:18 - 19-Mar-26 |
| Sell* | 86 | 3,209.655p | Negotiated Trade |
09:41:36 - 19-Mar-26 |
| Sell* | 2 | 3,209.665p | Negotiated Trade |
09:36:43 - 19-Mar-26 |
| Buy* | 78 | 3,206.50p | Automatic Execution |
08:02:32 - 19-Mar-26 |
| Buy* | 656 | 3,225.321p | Suspected BUY Trade |
15:15:51 - 18-Mar-26 |
| Sell* | 135 | 3,223.966p | Ordinary |
15:15:50 - 18-Mar-26 |
| Buy* | 7 | 3,226.08p | Suspected BUY Trade |
15:09:13 - 18-Mar-26 |
| Buy* | 559 | 3,225.37p | SI Trade |
15:03:14 - 18-Mar-26 |
| Buy* | 1,232 | 3,245.475p | Suspected BUY Trade |
11:43:25 - 18-Mar-26 |
| Buy* | 62 | 3,247.685p | Suspected BUY Trade |
10:31:04 - 18-Mar-26 |
| Sell* | 78 | 3,245.00p | Automatic Execution |
08:49:45 - 18-Mar-26 |
| Sell* | 314 | 3,245.233p | Ordinary |
08:48:53 - 18-Mar-26 |
| Sell* | 34 | 3,234.813p | Negotiated Trade |
15:30:40 - 17-Mar-26 |
| Buy* | 33 | 3,235.70p | Suspected BUY Trade |
15:15:13 - 17-Mar-26 |
| Sell* | 82 | 3,234.196p | Negotiated Trade |
15:14:00 - 17-Mar-26 |
| Buy* | 144 | 3,235.775p | Suspected BUY Trade |
15:14:00 - 17-Mar-26 |
| Sell* | 34 | 3,233.74p | Negotiated Trade |
15:10:24 - 17-Mar-26 |
| Buy* | 18 | 3,236.117p | Suspected BUY Trade |
13:32:40 - 17-Mar-26 |
| Buy* | 433 | 3,231.111p | Suspected BUY Trade |
11:41:27 - 17-Mar-26 |
| Buy* | 1,237 | 3,230.519p | Suspected BUY Trade |
11:28:02 - 17-Mar-26 |
| Sell* | 758 | 3,228.215p | Negotiated Trade |
11:00:26 - 17-Mar-26 |
| Sell* | 60 | 3,232.46p | Negotiated Trade |
10:01:50 - 17-Mar-26 |
| Sell* | 36 | 3,232.45p | Negotiated Trade |
10:00:44 - 17-Mar-26 |
| Buy* | 224 | 3,220.00p | Suspected BUY Trade |
16:35:06 - 16-Mar-26 |
| Sell* | 1 | 3,220.30p | Negotiated Trade |
15:55:13 - 16-Mar-26 |
| Buy* | 3 | 3,223.82p | Suspected BUY Trade |
15:16:47 - 16-Mar-26 |
| Sell* | 41 | 3,222.724p | Negotiated Trade |
15:16:47 - 16-Mar-26 |
| Buy* | 9 | 3,223.70p | Suspected BUY Trade |
15:14:10 - 16-Mar-26 |
| Sell* | 74 | 3,222.74p | Negotiated Trade |
15:06:57 - 16-Mar-26 |
| Sell* | 2,485 | 3,218.96p | Negotiated Trade |
11:21:28 - 16-Mar-26 |
| Buy* | 91 | 3,216.669p | Suspected BUY Trade |
10:31:24 - 16-Mar-26 |
| Unknown* | 30 | 3,209.50p | Automatic Execution |
08:29:48 - 16-Mar-26 |
| Buy* | 2,983 | 3,211.921p | Ordinary |
15:16:42 - 13-Mar-26 |
| Sell* | 23 | 3,210.031p | Negotiated Trade |
15:16:41 - 13-Mar-26 |
| Buy* | 3 | 3,211.58p | Suspected BUY Trade |
15:09:06 - 13-Mar-26 |
| Buy* | 79 | 3,220.00p | SI Trade |
11:19:34 - 13-Mar-26 |
| Buy* | 1 | 3,217.50p | Suspected BUY Trade |
09:04:34 - 13-Mar-26 |
| Buy* | 26 | 3,212.02p | Suspected BUY Trade |
15:15:29 - 12-Mar-26 |
| Sell* | 294 | 3,210.48p | Negotiated Trade |
15:06:51 - 12-Mar-26 |
| Sell* | 174 | 3,209.85p | SI Trade |
15:03:32 - 12-Mar-26 |
| Buy* | 33 | 3,216.52p | Suspected BUY Trade |
14:59:30 - 12-Mar-26 |
| Buy* | 315 | 3,233.229p | Suspected BUY Trade |
11:47:07 - 12-Mar-26 |
| Sell* | 50 | 3,236.791p | Negotiated Trade |
15:30:38 - 11-Mar-26 |
| Buy* | 59 | 3,239.052p | Suspected BUY Trade |
15:14:05 - 11-Mar-26 |
| Sell* | 1 | 3,236.86p | Negotiated Trade |
15:14:04 - 11-Mar-26 |
| Buy* | 123 | 3,239.041p | Suspected BUY Trade |
15:14:02 - 11-Mar-26 |
| Buy* | 312 | 3,240.14p | Suspected BUY Trade |
15:12:13 - 11-Mar-26 |
| Sell* | 30 | 3,238.30p | Negotiated Trade |
15:09:45 - 11-Mar-26 |
| Buy* | 2,026 | 3,240.09p | SI Trade |
15:03:21 - 11-Mar-26 |
| Sell* | 1 | 3,238.86p | Negotiated Trade |
14:58:13 - 11-Mar-26 |
| Sell* | 6 | 3,250.50p | Negotiated Trade |
11:36:25 - 11-Mar-26 |
| Buy* | 7 | 3,254.16p | Suspected BUY Trade |
10:57:17 - 11-Mar-26 |
| Buy* | 43 | 3,254.159p | Suspected BUY Trade |
10:57:17 - 11-Mar-26 |
| Sell* | 432 | 3,246.718p | Ordinary |
10:32:11 - 11-Mar-26 |
| Sell* | 401 | 3,249.899p | Ordinary |
09:40:11 - 11-Mar-26 |
| Buy* | 3 | 3,252.00p | Suspected BUY Trade |
09:31:04 - 11-Mar-26 |
| Sell* | 1 | 3,270.36p | Negotiated Trade |
15:55:32 - 10-Mar-26 |
| Sell* | 22 | 3,270.082p | Negotiated Trade |
15:16:38 - 10-Mar-26 |
| Buy* | 1 | 3,271.70p | Suspected BUY Trade |
15:16:37 - 10-Mar-26 |
| Buy* | 37 | 3,272.76p | Suspected BUY Trade |
15:14:34 - 10-Mar-26 |
| Sell* | 1 | 3,270.80p | Negotiated Trade |
15:07:12 - 10-Mar-26 |
| Buy* | 176 | 3,273.94p | SI Trade |
15:04:18 - 10-Mar-26 |
| Sell* | 29 | 3,265.135p | Negotiated Trade |
14:28:46 - 10-Mar-26 |
| Sell* | 154 | 3,263.357p | Ordinary |
14:20:27 - 10-Mar-26 |
| Sell* | 158 | 3,264.00p | Automatic Execution |
13:20:53 - 10-Mar-26 |
| Sell* | 617 | 3,263.50p | Negotiated Trade |
10:44:55 - 10-Mar-26 |
| Buy* | 158 | 3,272.50p | Suspected BUY Trade |
09:21:37 - 10-Mar-26 |
| Buy* | 8 | 3,271.013p | Suspected BUY Trade |
09:10:44 - 10-Mar-26 |
| Buy* | 61 | 3,251.42p | SI Trade |
16:22:56 - 09-Mar-26 |
| Buy* | 59 | 3,247.52p | Suspected BUY Trade |
15:24:59 - 09-Mar-26 |
| Sell* | 59 | 3,241.92p | Negotiated Trade |
15:14:28 - 09-Mar-26 |
| Sell* | 65 | 3,242.002p | Negotiated Trade |
15:14:11 - 09-Mar-26 |
| Buy* | 56 | 3,244.006p | Suspected BUY Trade |
15:12:23 - 09-Mar-26 |
| Sell* | 2 | 3,242.36p | Negotiated Trade |
15:12:23 - 09-Mar-26 |
| Buy* | 2 | 3,243.02p | Suspected BUY Trade |
15:05:32 - 09-Mar-26 |
| Sell* | 3,299 | 3,220.00p | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 38 | 3,220.00p | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Sell* | 1,535 | 3,224.556p | Negotiated Trade |
08:25:44 - 09-Mar-26 |
| Sell* | 165 | 3,224.184p | Negotiated Trade |
08:22:23 - 09-Mar-26 |
| Sell* | 45 | 3,222.199p | Negotiated Trade |
08:20:41 - 09-Mar-26 |
| Buy* | 48 | 3,246.54p | Suspected BUY Trade |
15:26:52 - 06-Mar-26 |
| Sell* | 252 | 3,233.66p | Negotiated Trade |
15:15:49 - 06-Mar-26 |
| Sell* | 19 | 3,233.158p | Negotiated Trade |
15:12:40 - 06-Mar-26 |
| Buy* | 19 | 3,235.959p | Suspected BUY Trade |
15:12:40 - 06-Mar-26 |
| Buy* | 3 | 3,237.72p | Suspected BUY Trade |
15:07:30 - 06-Mar-26 |
| Buy* | 36 | 3,238.664p | Suspected BUY Trade |
14:21:50 - 06-Mar-26 |
| Buy* | 2 | 3,258.70p | Suspected BUY Trade |
10:33:25 - 06-Mar-26 |
| Sell* | 6 | 3,253.00p | Negotiated Trade |
09:51:15 - 06-Mar-26 |
| Sell* | 38 | 3,254.4897p | Negotiated Trade |
09:35:51 - 06-Mar-26 |
| Buy* | 91 | 3,256.435p | Suspected BUY Trade |
09:28:58 - 06-Mar-26 |
| Sell* | 716 | 3,258.609p | Ordinary |
09:22:09 - 06-Mar-26 |
| Buy* | 73 | 3,275.00p | SI Trade |
16:22:26 - 05-Mar-26 |
| Buy* | 234 | 3,280.08p | Suspected BUY Trade |
15:25:36 - 05-Mar-26 |
| Sell* | 1 | 3,276.98p | Negotiated Trade |
15:16:31 - 05-Mar-26 |
| Buy* | 11 | 3,278.993p | Suspected BUY Trade |
15:13:44 - 05-Mar-26 |
| Sell* | 161 | 3,277.169p | Negotiated Trade |
15:13:43 - 05-Mar-26 |
| Buy* | 2 | 3,280.52p | Suspected BUY Trade |
15:08:14 - 05-Mar-26 |
| Buy* | 2 | 3,290.00p | Suspected BUY Trade |
10:19:27 - 05-Mar-26 |
| Buy* | 10 | 3,293.08p | Suspected BUY Trade |
15:19:04 - 04-Mar-26 |
| Sell* | 20 | 3,290.25p | Negotiated Trade |
15:13:25 - 04-Mar-26 |
| Buy* | 387 | 3,292.09p | Suspected BUY Trade |
15:13:25 - 04-Mar-26 |
| Buy* | 3 | 3,292.58p | Suspected BUY Trade |
15:05:27 - 04-Mar-26 |
| Sell* | 2 | 3,288.98p | Negotiated Trade |
15:02:50 - 04-Mar-26 |
| Sell* | 30 | 3,294.00p | Automatic Execution |
11:35:40 - 04-Mar-26 |
| Buy* | 126 | 3,291.376p | Suspected BUY Trade |
10:59:48 - 04-Mar-26 |
| Sell* | 1,447 | 3,289.50p | Automatic Execution |
10:10:26 - 04-Mar-26 |
| Buy* | 1 | 3,282.02p | Suspected BUY Trade |
09:01:57 - 04-Mar-26 |
| Buy* | 2 | 3,282.46p | Suspected BUY Trade |
09:00:24 - 04-Mar-26 |
| Buy* | 3 | 3,282.46p | Suspected BUY Trade |
09:00:23 - 04-Mar-26 |
| Buy* | 2 | 3,285.50p | Suspected BUY Trade |
08:34:09 - 04-Mar-26 |
| Sell* | 1,316 | 3,276.00p | Automatic Execution |
16:00:33 - 03-Mar-26 |
| Buy* | 1 | 3,281.08p | Suspected BUY Trade |
15:55:21 - 03-Mar-26 |
| Buy* | 16 | 3,282.58p | Suspected BUY Trade |
15:28:01 - 03-Mar-26 |
| Sell* | 25 | 3,278.00p | Negotiated Trade |
15:23:21 - 03-Mar-26 |
| Sell* | 25 | 3,275.50p | Automatic Execution |
11:29:58 - 03-Mar-26 |
| Buy* | 8 | 3,275.50p | Automatic Execution |
11:29:57 - 03-Mar-26 |
| Buy* | 16 | 3,275.50p | Automatic Execution |
11:29:53 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:47 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:42 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:37 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:32 - 03-Mar-26 |
| Sell* | 24 | 3,275.00p | Automatic Execution |
11:29:28 - 03-Mar-26 |
| Sell* | 16 | 3,275.00p | Automatic Execution |
11:29:22 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:17 - 03-Mar-26 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
11:29:13 - 03-Mar-26 |
| Sell* | 88 | 3,275.00p | Automatic Execution |
11:29:06 - 03-Mar-26 |
| Sell* | 136 | 3,275.00p | Automatic Execution |
11:28:24 - 03-Mar-26 |
| Sell* | 104 | 3,274.50p | Automatic Execution |
11:27:26 - 03-Mar-26 |
| Sell* | 104 | 3,273.50p | Automatic Execution |
11:26:39 - 03-Mar-26 |
| Sell* | 144 | 3,273.50p | Automatic Execution |
11:25:54 - 03-Mar-26 |
| Sell* | 88 | 3,273.50p | Automatic Execution |
11:24:47 - 03-Mar-26 |
| Sell* | 96 | 3,273.50p | Automatic Execution |
11:24:07 - 03-Mar-26 |
| Sell* | 144 | 3,273.50p | Automatic Execution |
11:23:20 - 03-Mar-26 |
| Sell* | 64 | 3,273.00p | Automatic Execution |
11:22:16 - 03-Mar-26 |
| Sell* | 144 | 3,273.00p | Automatic Execution |
11:21:44 - 03-Mar-26 |
| Sell* | 120 | 3,274.00p | Automatic Execution |
11:20:41 - 03-Mar-26 |
| Sell* | 88 | 3,275.50p | Automatic Execution |
11:19:46 - 03-Mar-26 |
| Sell* | 80 | 3,275.50p | Automatic Execution |
11:19:03 - 03-Mar-26 |