| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 3,283.025p | Suspected BUY Trade |
15:18:20 - 12-Jan-26 |
| Buy* | 22 | 3,282.905p | Suspected BUY Trade |
15:15:39 - 12-Jan-26 |
| Buy* | 2 | 3,283.12p | Suspected BUY Trade |
15:14:16 - 12-Jan-26 |
| Sell* | 134 | 3,281.914p | Ordinary |
15:14:16 - 12-Jan-26 |
| Sell* | 2 | 3,280.975p | Negotiated Trade |
15:09:52 - 12-Jan-26 |
| Buy* | 1 | 3,283.645p | Suspected BUY Trade |
15:04:02 - 12-Jan-26 |
| Buy* | 1 | 3,283.645p | Suspected BUY Trade |
10:57:03 - 12-Jan-26 |
| Buy* | 46 | 3,283.645p | Suspected BUY Trade |
10:56:57 - 12-Jan-26 |
| Buy* | 17 | 3,282.93p | Suspected BUY Trade |
09:30:17 - 12-Jan-26 |
| Buy* | 181 | 3,282.93p | Suspected BUY Trade |
09:00:27 - 12-Jan-26 |
| Sell* | 719 | 3,281.735p | Ordinary |
08:59:28 - 12-Jan-26 |
| Buy* | 6 | 3,283.433p | Suspected BUY Trade |
08:48:10 - 12-Jan-26 |
| Sell* | 4 | 3,281.151p | Negotiated Trade |
08:46:12 - 12-Jan-26 |
| Sell* | 1 | 3,281.07p | Negotiated Trade |
15:55:10 - 09-Jan-26 |
| Buy* | 13 | 3,281.525p | Suspected BUY Trade |
15:33:16 - 09-Jan-26 |
| Buy* | 34 | 3,282.525p | Suspected BUY Trade |
15:18:43 - 09-Jan-26 |
| Buy* | 52 | 3,280.834p | Suspected BUY Trade |
15:13:39 - 09-Jan-26 |
| Unknown* | 320 | 3,276.02p | OTC Trade |
15:03:40 - 09-Jan-26 |
| Unknown* | 4,849 | 3,279.11p | OTC Trade |
15:03:01 - 09-Jan-26 |
| Buy* | 3 | 3,279.122p | Suspected BUY Trade |
13:58:02 - 09-Jan-26 |
| Sell* | 8 | 3,274.23p | Negotiated Trade |
12:04:00 - 09-Jan-26 |
| Buy* | 715 | 3,275.651p | Suspected BUY Trade |
10:31:18 - 09-Jan-26 |
| Buy* | 12 | 3,275.50p | Automatic Execution |
09:50:44 - 09-Jan-26 |
| Sell* | 203 | 3,273.119p | Negotiated Trade |
09:49:59 - 09-Jan-26 |
| Buy* | 1 | 3,274.93p | Suspected BUY Trade |
09:47:02 - 09-Jan-26 |
| Buy* | 3 | 3,274.93p | Suspected BUY Trade |
09:46:50 - 09-Jan-26 |
| Sell* | 196 | 3,274.712p | Negotiated Trade |
09:37:30 - 09-Jan-26 |
| Sell* | 372 | 3,273.972p | Negotiated Trade |
09:20:18 - 09-Jan-26 |
| Buy* | 25 | 3,271.426p | Suspected BUY Trade |
15:16:42 - 08-Jan-26 |
| Buy* | 1,165 | 3,271.525p | Suspected BUY Trade |
15:12:03 - 08-Jan-26 |
| Buy* | 19 | 3,271.50p | Automatic Execution |
15:05:00 - 08-Jan-26 |
| Unknown* | 275 | 3,271.73p | OTC Trade |
15:03:59 - 08-Jan-26 |
| Sell* | 324 | 3,269.378p | Ordinary |
14:42:26 - 08-Jan-26 |
| Sell* | 311 | 3,271.089p | Negotiated Trade |
10:53:38 - 08-Jan-26 |
| Buy* | 2 | 3,271.43p | Suspected BUY Trade |
10:31:59 - 08-Jan-26 |
| Sell* | 123 | 3,267.321p | Negotiated Trade |
15:38:16 - 07-Jan-26 |
| Buy* | 18 | 3,269.025p | Suspected BUY Trade |
15:28:52 - 07-Jan-26 |
| Sell* | 11 | 3,267.88p | Negotiated Trade |
15:21:25 - 07-Jan-26 |
| Buy* | 31 | 3,269.525p | Suspected BUY Trade |
15:12:57 - 07-Jan-26 |
| Buy* | 76 | 3,272.887p | Suspected BUY Trade |
14:10:53 - 07-Jan-26 |
| Buy* | 274 | 3,273.43p | Suspected BUY Trade |
11:45:32 - 07-Jan-26 |
| Buy* | 154 | 3,273.93p | Suspected BUY Trade |
10:41:10 - 07-Jan-26 |
| Sell* | 19 | 3,265.5577p | Negotiated Trade |
09:19:14 - 07-Jan-26 |
| Sell* | 3 | 3,265.165p | Negotiated Trade |
09:18:19 - 07-Jan-26 |
| Buy* | 111 | 3,265.878p | Suspected BUY Trade |
08:44:20 - 07-Jan-26 |
| Buy* | 295 | 3,266.157p | Suspected BUY Trade |
08:42:00 - 07-Jan-26 |
| Sell* | 167 | 3,261.903p | Negotiated Trade |
08:04:31 - 07-Jan-26 |
| Unknown* | 73 | 3,256.03p | OTC Trade |
16:26:43 - 06-Jan-26 |
| Buy* | 3 | 3,256.12p | Suspected BUY Trade |
15:26:51 - 06-Jan-26 |
| Sell* | 619 | 3,255.643p | Ordinary |
15:22:33 - 06-Jan-26 |
| Buy* | 3 | 3,256.62p | Suspected BUY Trade |
15:13:25 - 06-Jan-26 |
| Buy* | 307 | 3,254.578p | Suspected BUY Trade |
13:54:02 - 06-Jan-26 |
| Buy* | 766 | 3,248.335p | Suspected BUY Trade |
10:44:21 - 06-Jan-26 |
| Buy* | 122 | 3,249.335p | Suspected BUY Trade |
10:32:02 - 06-Jan-26 |
| Buy* | 1 | 3,249.145p | Suspected BUY Trade |
10:00:58 - 06-Jan-26 |
| Buy* | 566 | 3,244.625p | Ordinary |
08:24:44 - 06-Jan-26 |
| Buy* | 310 | 3,248.891p | Suspected BUY Trade |
16:13:18 - 05-Jan-26 |
| Buy* | 45 | 3,250.013p | Suspected BUY Trade |
15:26:25 - 05-Jan-26 |
| Buy* | 48 | 3,249.715p | Suspected BUY Trade |
15:23:52 - 05-Jan-26 |
| Sell* | 24 | 3,248.88p | Negotiated Trade |
15:17:44 - 05-Jan-26 |
| Buy* | 174 | 3,249.79p | Suspected BUY Trade |
15:15:16 - 05-Jan-26 |
| Sell* | 1 | 3,248.88p | Negotiated Trade |
15:15:14 - 05-Jan-26 |
| Unknown* | 120 | 3,252.28p | OTC Trade |
15:03:29 - 05-Jan-26 |
| Sell* | 2 | 3,250.26p | Negotiated Trade |
15:00:58 - 05-Jan-26 |
| Sell* | 4 | 3,248.855p | Negotiated Trade |
14:59:37 - 05-Jan-26 |
| Sell* | 45 | 3,249.715p | Negotiated Trade |
14:59:11 - 05-Jan-26 |
| Buy* | 154 | 3,248.429p | Suspected BUY Trade |
13:36:10 - 05-Jan-26 |
| Sell* | 16 | 3,251.50p | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Sell* | 36 | 3,250.785p | Negotiated Trade |
13:00:34 - 05-Jan-26 |
| Sell* | 2 | 3,246.665p | Negotiated Trade |
10:31:08 - 05-Jan-26 |
| Buy* | 1,163 | 3,248.681p | Suspected BUY Trade |
10:31:08 - 05-Jan-26 |
| Buy* | 307 | 3,246.291p | Suspected BUY Trade |
10:09:49 - 05-Jan-26 |
| Sell* | 2 | 3,244.57p | Negotiated Trade |
10:07:36 - 05-Jan-26 |
| Buy* | 311 | 3,245.704p | Suspected BUY Trade |
10:03:13 - 05-Jan-26 |
| Buy* | 2 | 3,245.835p | Suspected BUY Trade |
10:01:26 - 05-Jan-26 |
| Buy* | 2 | 3,245.835p | Suspected BUY Trade |
10:01:26 - 05-Jan-26 |
| Sell* | 1 | 3,244.355p | Negotiated Trade |
09:01:03 - 05-Jan-26 |
| Sell* | 230 | 3,244.413p | Ordinary |
08:55:13 - 05-Jan-26 |
| Buy* | 2 | 3,245.441p | Suspected BUY Trade |
08:46:11 - 05-Jan-26 |
| Buy* | 308 | 3,244.387p | Suspected BUY Trade |
16:21:41 - 02-Jan-26 |
| Buy* | 1 | 3,246.525p | Suspected BUY Trade |
15:55:18 - 02-Jan-26 |
| Buy* | 5 | 3,246.025p | Suspected BUY Trade |
15:42:33 - 02-Jan-26 |
| Buy* | 190 | 3,245.93p | Suspected BUY Trade |
15:21:17 - 02-Jan-26 |
| Sell* | 36 | 3,244.57p | Negotiated Trade |
15:15:35 - 02-Jan-26 |
| Sell* | 45 | 3,244.57p | Negotiated Trade |
15:15:22 - 02-Jan-26 |
| Sell* | 2,095 | 3,248.296p | Ordinary |
11:17:58 - 02-Jan-26 |
| Buy* | 8 | 3,254.55p | Suspected BUY Trade |
10:01:14 - 02-Jan-26 |
| Sell* | 1 | 3,246.991p | Negotiated Trade |
08:40:09 - 02-Jan-26 |
| Buy* | 1 | 3,257.265p | Suspected BUY Trade |
11:37:01 - 31-Dec-25 |
| Buy* | 1 | 3,257.265p | Suspected BUY Trade |
11:24:21 - 31-Dec-25 |
| Sell* | 17 | 3,255.513p | Negotiated Trade |
10:30:37 - 31-Dec-25 |
| Buy* | 1 | 3,258.145p | Suspected BUY Trade |
10:30:34 - 31-Dec-25 |
| Buy* | 1 | 3,257.835p | Suspected BUY Trade |
10:01:08 - 31-Dec-25 |
| Sell* | 2 | 3,255.665p | Negotiated Trade |
10:01:01 - 31-Dec-25 |
| Sell* | 749 | 3,252.908p | Negotiated Trade |
09:11:14 - 31-Dec-25 |
| Sell* | 1 | 3,250.165p | Negotiated Trade |
15:55:21 - 30-Dec-25 |
| Buy* | 113 | 3,252.645p | Suspected BUY Trade |
15:30:52 - 30-Dec-25 |
| Buy* | 1 | 3,251.835p | Suspected BUY Trade |
15:17:15 - 30-Dec-25 |
| Sell* | 1 | 3,249.665p | Negotiated Trade |
15:12:08 - 30-Dec-25 |
| Buy* | 269 | 3,251.835p | Suspected BUY Trade |
15:11:22 - 30-Dec-25 |
| Sell* | 47 | 3,250.175p | Negotiated Trade |
15:11:22 - 30-Dec-25 |
| Buy* | 39 | 3,253.857p | Suspected BUY Trade |
14:24:03 - 30-Dec-25 |
| Buy* | 4 | 3,253.24p | Suspected BUY Trade |
10:04:12 - 30-Dec-25 |
| Buy* | 1,942 | 3,256.00p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Buy* | 7 | 3,253.311p | Suspected BUY Trade |
16:16:38 - 29-Dec-25 |
| Buy* | 3 | 3,252.525p | Suspected BUY Trade |
15:17:10 - 29-Dec-25 |
| Buy* | 21 | 3,252.297p | Suspected BUY Trade |
15:13:44 - 29-Dec-25 |
| Sell* | 78 | 3,251.07p | Negotiated Trade |
15:13:04 - 29-Dec-25 |
| Unknown* | 478 | 3,250.06p | OTC Trade |
15:03:10 - 29-Dec-25 |
| Buy* | 1 | 3,249.94p | Suspected BUY Trade |
13:08:57 - 29-Dec-25 |
| Buy* | 1 | 3,248.826p | Suspected BUY Trade |
11:31:13 - 29-Dec-25 |
| Buy* | 22 | 3,251.717p | Suspected BUY Trade |
10:54:18 - 29-Dec-25 |
| Sell* | 16 | 3,249.475p | Negotiated Trade |
10:32:59 - 29-Dec-25 |
| Buy* | 719 | 3,253.512p | Suspected BUY Trade |
09:54:49 - 29-Dec-25 |
| Buy* | 21 | 3,253.533p | Suspected BUY Trade |
09:52:13 - 29-Dec-25 |
| Sell* | 654 | 3,253.07p | Negotiated Trade |
09:38:28 - 29-Dec-25 |
| Buy* | 1 | 3,254.595p | Suspected BUY Trade |
09:34:07 - 29-Dec-25 |
| Buy* | 6 | 3,254.599p | Suspected BUY Trade |
09:34:05 - 29-Dec-25 |
| Buy* | 153 | 3,255.517p | Suspected BUY Trade |
09:00:59 - 29-Dec-25 |
| Buy* | 715 | 3,246.50p | SI Trade |
12:14:37 - 24-Dec-25 |
| Buy* | 913 | 3,247.50p | Automatic Execution |
11:48:57 - 24-Dec-25 |
| Sell* | 1 | 3,244.045p | Negotiated Trade |
11:20:11 - 24-Dec-25 |
| Buy* | 429 | 3,246.265p | Suspected BUY Trade |
10:47:25 - 24-Dec-25 |
| Buy* | 4,356 | 3,247.662p | Suspected BUY Trade |
10:32:30 - 24-Dec-25 |
| Buy* | 4 | 3,247.86p | Suspected BUY Trade |
10:30:59 - 24-Dec-25 |
| Buy* | 45 | 3,246.05p | Suspected BUY Trade |
10:01:13 - 24-Dec-25 |
| Sell* | 120 | 3,242.899p | Negotiated Trade |
09:57:23 - 24-Dec-25 |
| Buy* | 2 | 3,244.86p | Suspected BUY Trade |
09:46:46 - 24-Dec-25 |
| Buy* | 15 | 3,243.685p | Suspected BUY Trade |
09:35:16 - 24-Dec-25 |
| Buy* | 3 | 3,243.05p | Suspected BUY Trade |
08:14:06 - 24-Dec-25 |
| Sell* | 28 | 3,242.975p | Negotiated Trade |
15:31:20 - 23-Dec-25 |
| Buy* | 3 | 3,244.12p | Suspected BUY Trade |
15:20:56 - 23-Dec-25 |
| Buy* | 302 | 3,243.523p | Suspected BUY Trade |
15:14:25 - 23-Dec-25 |
| Sell* | 11 | 3,242.785p | Negotiated Trade |
15:14:23 - 23-Dec-25 |
| Buy* | 1 | 3,244.12p | Suspected BUY Trade |
15:09:20 - 23-Dec-25 |
| Buy* | 7 | 3,246.626p | Suspected BUY Trade |
12:32:50 - 23-Dec-25 |
| Buy* | 184 | 3,246.707p | Suspected BUY Trade |
12:23:00 - 23-Dec-25 |
| Sell* | 2 | 3,243.64p | Negotiated Trade |
10:54:27 - 23-Dec-25 |
| Sell* | 9 | 3,243.45p | Negotiated Trade |
10:39:48 - 23-Dec-25 |
| Buy* | 1 | 3,246.55p | Suspected BUY Trade |
10:39:35 - 23-Dec-25 |
| Sell* | 35 | 3,244.681p | Negotiated Trade |
10:08:09 - 23-Dec-25 |
| Buy* | 1 | 3,247.55p | Suspected BUY Trade |
10:00:45 - 23-Dec-25 |
| Buy* | 1 | 3,247.55p | Suspected BUY Trade |
10:00:34 - 23-Dec-25 |
| Sell* | 156 | 3,241.947p | Negotiated Trade |
08:23:01 - 23-Dec-25 |
| Buy* | 49 | 3,235.525p | Suspected BUY Trade |
15:55:03 - 22-Dec-25 |
| Buy* | 62 | 3,236.43p | Suspected BUY Trade |
15:16:57 - 22-Dec-25 |
| Buy* | 185 | 3,236.294p | Suspected BUY Trade |
15:16:54 - 22-Dec-25 |
| Buy* | 2 | 3,236.025p | Suspected BUY Trade |
15:15:28 - 22-Dec-25 |
| Sell* | 13 | 3,234.544p | Negotiated Trade |
15:15:27 - 22-Dec-25 |
| Sell* | 9 | 3,234.475p | Negotiated Trade |
15:09:43 - 22-Dec-25 |
| Buy* | 144 | 3,236.025p | Suspected BUY Trade |
15:05:44 - 22-Dec-25 |
| Sell* | 4 | 3,235.665p | Negotiated Trade |
14:09:24 - 22-Dec-25 |
| Sell* | 16 | 3,236.472p | Negotiated Trade |
13:49:18 - 22-Dec-25 |
| Sell* | 2 | 3,236.768p | Negotiated Trade |
13:34:43 - 22-Dec-25 |
| Buy* | 1,235 | 3,236.248p | Ordinary |
12:19:38 - 22-Dec-25 |
| Buy* | 3 | 3,238.74p | Suspected BUY Trade |
10:01:10 - 22-Dec-25 |
| Sell* | 1 | 3,236.26p | Negotiated Trade |
10:00:50 - 22-Dec-25 |
| Sell* | 1 | 3,236.26p | Negotiated Trade |
10:00:44 - 22-Dec-25 |
| Buy* | 67 | 3,237.105p | Suspected BUY Trade |
08:38:01 - 22-Dec-25 |
| Buy* | 1 | 3,238.157p | Suspected BUY Trade |
08:30:37 - 22-Dec-25 |
| Buy* | 5 | 3,241.601p | Suspected BUY Trade |
16:14:15 - 19-Dec-25 |
| Buy* | 26 | 3,241.025p | Suspected BUY Trade |
15:20:27 - 19-Dec-25 |
| Buy* | 370 | 3,240.449p | Suspected BUY Trade |
15:19:02 - 19-Dec-25 |
| Buy* | 2 | 3,241.43p | Suspected BUY Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 4 | 3,239.57p | Negotiated Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.975p | Negotiated Trade |
15:08:19 - 19-Dec-25 |
| Unknown* | 4,179 | 3,240.25p | OTC Trade |
15:03:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.26p | Negotiated Trade |
15:00:58 - 19-Dec-25 |
| Buy* | 300 | 3,241.00p | Automatic Execution |
13:28:05 - 19-Dec-25 |
| Sell* | 239 | 3,237.448p | Negotiated Trade |
11:51:19 - 19-Dec-25 |
| Buy* | 38 | 3,243.43p | Suspected BUY Trade |
10:31:07 - 19-Dec-25 |
| Sell* | 1 | 3,242.07p | Negotiated Trade |
10:00:48 - 19-Dec-25 |
| Sell* | 1 | 3,242.07p | Negotiated Trade |
10:00:48 - 19-Dec-25 |
| Sell* | 1 | 3,249.38p | Negotiated Trade |
16:08:16 - 18-Dec-25 |
| Buy* | 52 | 3,248.525p | Suspected BUY Trade |
15:04:40 - 18-Dec-25 |
| Sell* | 1,268 | 3,246.157p | Ordinary |
13:17:23 - 18-Dec-25 |
| Sell* | 1,268 | 3,247.462p | Ordinary |
13:00:41 - 18-Dec-25 |
| Sell* | 1,793 | 3,246.962p | Ordinary |
13:00:19 - 18-Dec-25 |
| Sell* | 7 | 3,255.99p | Negotiated Trade |
11:51:56 - 18-Dec-25 |
| Buy* | 578 | 3,259.411p | Ordinary |
11:15:38 - 18-Dec-25 |
| Sell* | 23 | 3,255.275p | Negotiated Trade |
10:40:54 - 18-Dec-25 |
| Buy* | 3 | 3,257.335p | Suspected BUY Trade |
10:00:32 - 18-Dec-25 |
| Buy* | 113 | 3,257.335p | Suspected BUY Trade |
10:00:28 - 18-Dec-25 |
| Sell* | 63 | 3,255.682p | Negotiated Trade |
10:00:11 - 18-Dec-25 |
| Buy* | 3,039 | 3,256.855p | Ordinary |
09:42:22 - 18-Dec-25 |
| Sell* | 3 | 3,249.38p | Negotiated Trade |
08:30:17 - 18-Dec-25 |
| Sell* | 4 | 3,249.50p | Automatic Execution |
16:22:29 - 17-Dec-25 |
| Sell* | 1 | 3,250.19p | Negotiated Trade |
16:08:23 - 17-Dec-25 |
| Sell* | 16 | 3,251.619p | Negotiated Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 599 | 3,252.941p | Suspected BUY Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 83 | 3,253.025p | Suspected BUY Trade |
15:08:28 - 17-Dec-25 |
| Buy* | 5 | 3,248.43p | Suspected BUY Trade |
13:07:10 - 17-Dec-25 |
| Sell* | 84 | 3,247.48p | Negotiated Trade |
11:00:57 - 17-Dec-25 |
| Sell* | 118 | 3,248.975p | Negotiated Trade |
10:32:29 - 17-Dec-25 |
| Sell* | 1 | 3,251.38p | Negotiated Trade |
10:00:24 - 17-Dec-25 |
| Sell* | 638 | 3,251.975p | Negotiated Trade |
09:38:52 - 17-Dec-25 |
| Sell* | 312 | 3,252.125p | Ordinary |
09:31:15 - 17-Dec-25 |
| Sell* | 397 | 3,252.57p | Negotiated Trade |
08:47:53 - 17-Dec-25 |
| Sell* | 15 | 3,252.38p | Negotiated Trade |
08:36:06 - 17-Dec-25 |
| Buy* | 4 | 3,253.9222p | Suspected BUY Trade |
08:23:22 - 17-Dec-25 |