Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 3,106.00p Suspected BUY Trade
13:06:28 - 14-Mar-25
Sell* 1 3,100.00p Negotiated Trade
12:38:10 - 14-Mar-25
Sell* 2,600 3,101.4651p Ordinary
11:13:07 - 14-Mar-25
Buy* 86 3,109.72p Suspected BUY Trade
10:33:00 - 14-Mar-25
Buy* 2 3,130.77p Suspected BUY Trade
09:00:15 - 14-Mar-25
Sell* 1 3,110.245p Negotiated Trade
15:55:18 - 13-Mar-25
Sell* 24 3,105.326p Negotiated Trade
15:16:26 - 13-Mar-25
Buy* 451 3,107.23p Suspected BUY Trade
15:16:26 - 13-Mar-25
Sell* 76 3,102.245p Negotiated Trade
15:11:53 - 13-Mar-25
Buy* 12 3,119.375p Suspected BUY Trade
15:06:25 - 13-Mar-25
Sell* 1 3,100.78p Negotiated Trade
14:55:20 - 13-Mar-25
Buy* 1 3,096.683p Suspected BUY Trade
14:00:58 - 13-Mar-25
Buy* 48 3,097.185p Suspected BUY Trade
10:34:18 - 13-Mar-25
Sell* 479 3,095.996p Negotiated Trade
10:20:25 - 13-Mar-25
Sell* 70 3,095.50p Automatic Execution
09:44:35 - 13-Mar-25
Buy* 9 3,116.305p Suspected BUY Trade
09:00:10 - 13-Mar-25
Buy* 5 3,102.214p Suspected BUY Trade
08:19:14 - 13-Mar-25
Buy* 371 3,098.50p Automatic Execution
16:09:31 - 12-Mar-25
Buy* 6 3,107.79p Suspected BUY Trade
15:08:31 - 12-Mar-25
Sell* 20 3,104.71p Negotiated Trade
15:07:40 - 12-Mar-25
Buy* 180 3,107.255p Suspected BUY Trade
14:57:37 - 12-Mar-25
Buy* 30 3,103.755p Suspected BUY Trade
11:27:23 - 12-Mar-25
Buy* 100 3,110.72p Suspected BUY Trade
10:44:28 - 12-Mar-25
Buy* 75 3,108.22p Suspected BUY Trade
10:31:36 - 12-Mar-25
Buy* 329 3,107.025p Suspected BUY Trade
10:21:17 - 12-Mar-25
Sell* 93 3,109.107p Negotiated Trade
09:43:56 - 12-Mar-25
Buy* 4 3,110.50p Suspected BUY Trade
16:35:05 - 11-Mar-25
Buy* 511 3,112.00p Automatic Execution
15:35:05 - 11-Mar-25
Buy* 97 3,111.672p Suspected BUY Trade
15:30:48 - 11-Mar-25
Buy* 196 3,115.00p Automatic Execution
14:57:45 - 11-Mar-25
Buy* 144 3,118.386p Suspected BUY Trade
14:47:31 - 11-Mar-25
Sell* 33 3,116.28p Negotiated Trade
14:39:27 - 11-Mar-25
Sell* 1,630 3,111.50p Automatic Execution
14:15:50 - 11-Mar-25
Sell* 19 3,114.188p Negotiated Trade
12:03:11 - 11-Mar-25
Buy* 7 3,118.72p Suspected BUY Trade
11:27:01 - 11-Mar-25
Buy* 72 3,118.436p Suspected BUY Trade
11:27:01 - 11-Mar-25
Buy* 124 3,122.255p Suspected BUY Trade
11:01:03 - 11-Mar-25
Buy* 490 3,120.50p Result of RFQ
10:31:39 - 11-Mar-25
Sell* 316 3,118.537p Negotiated Trade
10:31:13 - 11-Mar-25
Buy* 490 3,120.516p Suspected BUY Trade
10:30:58 - 11-Mar-25
Sell* 124 3,118.40p Negotiated Trade
10:30:58 - 11-Mar-25
Buy* 185 3,120.22p Suspected BUY Trade
09:49:32 - 11-Mar-25
Sell* 1 3,121.78p Negotiated Trade
15:55:19 - 10-Mar-25
Sell* 2 3,122.37p Negotiated Trade
15:29:06 - 10-Mar-25
Buy* 6 3,127.72p Suspected BUY Trade
15:15:51 - 10-Mar-25
Buy* 24 3,127.765p Suspected BUY Trade
15:13:26 - 10-Mar-25
Sell* 1 3,124.745p Negotiated Trade
15:13:08 - 10-Mar-25
Buy* 31 3,130.379p Suspected BUY Trade
15:00:30 - 10-Mar-25
Buy* 1 3,126.955p Suspected BUY Trade
14:59:54 - 10-Mar-25
Sell* 9 3,122.00p Negotiated Trade
13:50:06 - 10-Mar-25
Buy* 13 3,126.50p Automatic Execution
12:01:56 - 10-Mar-25
Buy* 63 3,129.175p Ordinary
11:47:44 - 10-Mar-25
Sell* 307 3,123.315p Negotiated Trade
10:39:25 - 10-Mar-25
Buy* 63 3,125.255p Suspected BUY Trade
10:32:01 - 10-Mar-25
Sell* 618 3,119.436p Negotiated Trade
10:04:01 - 10-Mar-25
Buy* 479 3,125.714p Ordinary
09:17:48 - 10-Mar-25
Buy* 2 3,127.50p Suspected BUY Trade
09:10:39 - 10-Mar-25
Buy* 86 3,121.50p Suspected BUY Trade
16:35:27 - 07-Mar-25
Buy* 112 3,123.325p Suspected BUY Trade
15:18:43 - 07-Mar-25
Buy* 18 3,120.285p Suspected BUY Trade
15:17:03 - 07-Mar-25
Buy* 5 3,119.755p Suspected BUY Trade
15:08:38 - 07-Mar-25
Buy* 44 3,123.255p Suspected BUY Trade
14:56:25 - 07-Mar-25
Sell* 40 3,129.625p Negotiated Trade
14:04:49 - 07-Mar-25
Buy* 104 3,109.50p Automatic Execution
11:57:54 - 07-Mar-25
Buy* 86 3,109.50p Automatic Execution
11:57:54 - 07-Mar-25
Buy* 31 3,110.50p Suspected BUY Trade
11:45:29 - 07-Mar-25
Buy* 31 3,109.53p Suspected BUY Trade
10:31:57 - 07-Mar-25
Buy* 257 3,110.659p Ordinary
10:31:56 - 07-Mar-25
Buy* 13 3,106.54p Suspected BUY Trade
10:01:30 - 07-Mar-25
Buy* 20 3,110.22p Suspected BUY Trade
09:58:21 - 07-Mar-25
Sell* 1 3,108.745p Negotiated Trade
09:40:14 - 07-Mar-25
Buy* 273 3,121.61p Suspected BUY Trade
09:00:25 - 07-Mar-25
Sell* 12 3,115.50p Automatic Execution
08:26:03 - 07-Mar-25
Buy* 57 3,100.79p Suspected BUY Trade
15:26:58 - 06-Mar-25
Unknown* 57 3,100.79p Negotiated Trade
15:26:58 - 06-Mar-25
Unknown* -57 3,100.79p Correction
Negotiated Trade
15:26:58 - 06-Mar-25
Buy* 86 3,101.325p Suspected BUY Trade
15:18:33 - 06-Mar-25
Buy* 420 3,102.50p Result of RFQ
15:17:27 - 06-Mar-25
Buy* 420 3,102.137p Suspected BUY Trade
15:17:12 - 06-Mar-25
Buy* 94 3,101.00p Automatic Execution
15:06:39 - 06-Mar-25
Buy* 871 3,101.00p Result of RFQ
15:06:39 - 06-Mar-25
Sell* 10 3,100.00p Negotiated Trade
15:05:27 - 06-Mar-25
Sell* 10 3,100.00p Automatic Execution
15:05:27 - 06-Mar-25
Buy* 1 3,106.22p Suspected BUY Trade
15:02:26 - 06-Mar-25
Buy* 965 3,105.137p Suspected BUY Trade
15:01:52 - 06-Mar-25
Sell* 22 3,106.527p Negotiated Trade
14:02:54 - 06-Mar-25
Sell* 597 3,104.9656p Ordinary
13:26:00 - 06-Mar-25
Buy* 29 3,100.53p Suspected BUY Trade
10:04:00 - 06-Mar-25
Sell* 16 3,100.385p Negotiated Trade
10:03:56 - 06-Mar-25
Sell* 6 3,099.21p Negotiated Trade
10:03:55 - 06-Mar-25
Sell* 1 3,101.50p Result of RFQ
09:39:15 - 06-Mar-25
Sell* 19 3,092.512p Negotiated Trade
09:04:23 - 06-Mar-25
Sell* 126 3,090.815p Negotiated Trade
08:23:59 - 06-Mar-25
Sell* 25 3,083.243p Negotiated Trade
08:01:34 - 06-Mar-25
Sell* 6 3,081.325p Negotiated Trade
08:01:21 - 06-Mar-25
Buy* 81 3,110.00p Suspected BUY Trade
16:35:26 - 05-Mar-25
Buy* 160 3,108.739p Suspected BUY Trade
15:37:40 - 05-Mar-25
Sell* 34 3,105.039p Negotiated Trade
15:36:03 - 05-Mar-25
Buy* 20 3,108.825p Suspected BUY Trade
15:15:15 - 05-Mar-25
Sell* 76 3,106.71p Negotiated Trade
15:12:45 - 05-Mar-25
Buy* 69 3,108.50p Automatic Execution
15:11:01 - 05-Mar-25
Buy* 21 3,108.00p Result of RFQ
15:10:41 - 05-Mar-25
Buy* 18 3,106.79p Suspected BUY Trade
15:07:59 - 05-Mar-25
Buy* 151 3,107.457p Suspected BUY Trade
15:06:42 - 05-Mar-25
Sell* 19 3,105.559p Negotiated Trade
15:06:41 - 05-Mar-25
Sell* 1 3,107.71p Negotiated Trade
15:03:14 - 05-Mar-25
Sell* 42 3,120.663p Negotiated Trade
14:04:31 - 05-Mar-25
Sell* 96 3,120.642p Negotiated Trade
14:04:20 - 05-Mar-25
Sell* 37 3,120.256p Negotiated Trade
14:04:08 - 05-Mar-25
Buy* 8 3,115.72p Suspected BUY Trade
10:48:58 - 05-Mar-25
Buy* 54 3,115.50p Ordinary
10:41:56 - 05-Mar-25
Buy* 645 3,116.736p Ordinary
10:30:47 - 05-Mar-25
Sell* 135 3,112.991p Negotiated Trade
10:04:43 - 05-Mar-25
Sell* 36 3,111.939p Negotiated Trade
10:02:34 - 05-Mar-25
Sell* 1 3,113.78p Negotiated Trade
09:40:18 - 05-Mar-25
Buy* 109 3,115.00p Automatic Execution
08:14:50 - 05-Mar-25
Sell* 2,641 3,115.00p Automatic Execution
08:14:50 - 05-Mar-25
Sell* 9 3,115.50p Automatic Execution
08:14:50 - 05-Mar-25
Buy* 9 3,151.50p Result of RFQ
16:08:56 - 04-Mar-25
Buy* 71 3,152.755p Suspected BUY Trade
16:01:24 - 04-Mar-25
Sell* 57 3,149.864p Negotiated Trade
16:00:27 - 04-Mar-25
Sell* 229 3,157.50p Result of RFQ
15:18:29 - 04-Mar-25
Sell* 125 3,157.50p Automatic Execution
15:18:29 - 04-Mar-25
Sell* 354 3,141.719p Negotiated Trade
15:18:22 - 04-Mar-25
Buy* 5 3,158.29p Suspected BUY Trade
15:14:21 - 04-Mar-25
Buy* 632 3,151.268p Ordinary
10:31:09 - 04-Mar-25
Sell* 319 3,145.623p Negotiated Trade
09:10:21 - 04-Mar-25
Sell* 39 3,143.521p Negotiated Trade
08:50:23 - 04-Mar-25
Buy* 567 3,144.088p Ordinary
08:43:36 - 04-Mar-25
Buy* 1 3,136.185p Suspected BUY Trade
15:55:20 - 03-Mar-25
Buy* 41 3,140.755p Suspected BUY Trade
15:18:22 - 03-Mar-25
Buy* 4 3,137.255p Suspected BUY Trade
15:08:32 - 03-Mar-25
Sell* 122 3,133.343p Negotiated Trade
15:03:10 - 03-Mar-25
Buy* 10 3,135.255p Suspected BUY Trade
15:03:09 - 03-Mar-25
Sell* 8 3,130.315p Negotiated Trade
12:31:35 - 03-Mar-25
Buy* 664 3,148.216p Suspected BUY Trade
09:06:34 - 03-Mar-25
Buy* 450 3,147.829p Ordinary
08:41:39 - 03-Mar-25
Sell* 96 3,146.147p Negotiated Trade
08:05:28 - 03-Mar-25
Buy* 3 3,151.29p Suspected BUY Trade
15:11:29 - 28-Feb-25
Sell* 1 3,148.64p Negotiated Trade
15:09:05 - 28-Feb-25
Buy* 2 3,151.22p Suspected BUY Trade
15:05:46 - 28-Feb-25
Sell* 9 3,147.315p Negotiated Trade
15:05:14 - 28-Feb-25
Buy* 37 3,148.295p Suspected BUY Trade
15:02:42 - 28-Feb-25
Sell* 1 3,132.47p Negotiated Trade
13:00:19 - 28-Feb-25
Buy* 14 3,149.096p Suspected BUY Trade
12:17:49 - 28-Feb-25
Sell* 2,586 3,150.50p Automatic Execution
11:23:25 - 28-Feb-25
Buy* 2,440 3,150.65p Suspected BUY Trade
10:38:25 - 28-Feb-25
Sell* 70 3,150.13p Ordinary
10:25:09 - 28-Feb-25
Buy* 606 3,150.413p Ordinary
09:59:14 - 28-Feb-25
Buy* 1 3,148.00p Suspected BUY Trade
09:30:22 - 28-Feb-25
Buy* 159 3,147.795p Suspected BUY Trade
08:25:57 - 28-Feb-25
Buy* 1 3,139.79p Suspected BUY Trade
15:55:21 - 27-Feb-25
Buy* 151 3,137.755p Suspected BUY Trade
15:30:39 - 27-Feb-25
Sell* 7 3,139.675p Negotiated Trade
15:03:00 - 27-Feb-25
Buy* 2 3,142.79p Suspected BUY Trade
15:01:53 - 27-Feb-25
Sell* 2 3,139.245p Negotiated Trade
14:13:34 - 27-Feb-25
FTSE 100 Latest
Value8,600.00
Change57.44