| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,241.601p | Suspected BUY Trade |
16:14:15 - 19-Dec-25 |
| Buy* | 26 | 3,241.025p | Suspected BUY Trade |
15:20:27 - 19-Dec-25 |
| Buy* | 370 | 3,240.449p | Suspected BUY Trade |
15:19:02 - 19-Dec-25 |
| Buy* | 2 | 3,241.43p | Suspected BUY Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 4 | 3,239.57p | Negotiated Trade |
15:13:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.975p | Negotiated Trade |
15:08:19 - 19-Dec-25 |
| Unknown* | 4,179 | 3,240.25p | OTC Trade |
15:03:47 - 19-Dec-25 |
| Sell* | 1 | 3,238.26p | Negotiated Trade |
15:00:58 - 19-Dec-25 |
| Buy* | 300 | 3,241.00p | Automatic Execution |
13:28:05 - 19-Dec-25 |
| Sell* | 239 | 3,237.448p | Negotiated Trade |
11:51:19 - 19-Dec-25 |
| Buy* | 38 | 3,243.43p | Suspected BUY Trade |
10:31:07 - 19-Dec-25 |
| Sell* | 1 | 3,242.07p | Negotiated Trade |
10:00:48 - 19-Dec-25 |
| Sell* | 1 | 3,242.07p | Negotiated Trade |
10:00:48 - 19-Dec-25 |
| Sell* | 1 | 3,249.38p | Negotiated Trade |
16:08:16 - 18-Dec-25 |
| Buy* | 52 | 3,248.525p | Suspected BUY Trade |
15:04:40 - 18-Dec-25 |
| Sell* | 1,268 | 3,246.157p | Ordinary |
13:17:23 - 18-Dec-25 |
| Sell* | 1,268 | 3,247.462p | Ordinary |
13:00:41 - 18-Dec-25 |
| Sell* | 1,793 | 3,246.962p | Ordinary |
13:00:19 - 18-Dec-25 |
| Sell* | 7 | 3,255.99p | Negotiated Trade |
11:51:56 - 18-Dec-25 |
| Buy* | 578 | 3,259.411p | Ordinary |
11:15:38 - 18-Dec-25 |
| Sell* | 23 | 3,255.275p | Negotiated Trade |
10:40:54 - 18-Dec-25 |
| Buy* | 3 | 3,257.335p | Suspected BUY Trade |
10:00:32 - 18-Dec-25 |
| Buy* | 113 | 3,257.335p | Suspected BUY Trade |
10:00:28 - 18-Dec-25 |
| Sell* | 63 | 3,255.682p | Negotiated Trade |
10:00:11 - 18-Dec-25 |
| Buy* | 3,039 | 3,256.855p | Ordinary |
09:42:22 - 18-Dec-25 |
| Sell* | 3 | 3,249.38p | Negotiated Trade |
08:30:17 - 18-Dec-25 |
| Sell* | 4 | 3,249.50p | Automatic Execution |
16:22:29 - 17-Dec-25 |
| Sell* | 1 | 3,250.19p | Negotiated Trade |
16:08:23 - 17-Dec-25 |
| Sell* | 16 | 3,251.619p | Negotiated Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 599 | 3,252.941p | Suspected BUY Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 83 | 3,253.025p | Suspected BUY Trade |
15:08:28 - 17-Dec-25 |
| Buy* | 5 | 3,248.43p | Suspected BUY Trade |
13:07:10 - 17-Dec-25 |
| Sell* | 84 | 3,247.48p | Negotiated Trade |
11:00:57 - 17-Dec-25 |
| Sell* | 118 | 3,248.975p | Negotiated Trade |
10:32:29 - 17-Dec-25 |
| Sell* | 1 | 3,251.38p | Negotiated Trade |
10:00:24 - 17-Dec-25 |
| Sell* | 638 | 3,251.975p | Negotiated Trade |
09:38:52 - 17-Dec-25 |
| Sell* | 312 | 3,252.125p | Ordinary |
09:31:15 - 17-Dec-25 |
| Sell* | 397 | 3,252.57p | Negotiated Trade |
08:47:53 - 17-Dec-25 |
| Sell* | 15 | 3,252.38p | Negotiated Trade |
08:36:06 - 17-Dec-25 |
| Buy* | 4 | 3,253.9222p | Suspected BUY Trade |
08:23:22 - 17-Dec-25 |
| Sell* | 1 | 3,235.57p | Negotiated Trade |
15:55:16 - 16-Dec-25 |
| Buy* | 1 | 3,233.525p | Suspected BUY Trade |
15:13:46 - 16-Dec-25 |
| Sell* | 58 | 3,233.07p | Negotiated Trade |
15:11:32 - 16-Dec-25 |
| Buy* | 7 | 3,234.93p | Suspected BUY Trade |
15:11:32 - 16-Dec-25 |
| Sell* | 5 | 3,232.26p | Negotiated Trade |
13:00:49 - 16-Dec-25 |
| Sell* | 262 | 3,233.26p | Negotiated Trade |
10:41:05 - 16-Dec-25 |
| Sell* | 2 | 3,232.355p | Negotiated Trade |
10:01:01 - 16-Dec-25 |
| Sell* | 8 | 3,237.665p | Negotiated Trade |
09:19:44 - 16-Dec-25 |
| Buy* | 272 | 3,244.835p | Suspected BUY Trade |
15:16:42 - 15-Dec-25 |
| Sell* | 850 | 3,242.665p | Negotiated Trade |
15:10:37 - 15-Dec-25 |
| Buy* | 94 | 3,242.54p | Suspected BUY Trade |
12:03:05 - 15-Dec-25 |
| Buy* | 82 | 3,242.285p | Suspected BUY Trade |
11:59:24 - 15-Dec-25 |
| Buy* | 15 | 3,243.50p | Automatic Execution |
11:24:35 - 15-Dec-25 |
| Buy* | 46 | 3,240.835p | Suspected BUY Trade |
08:06:48 - 15-Dec-25 |
| Buy* | 1 | 3,247.90p | Suspected BUY Trade |
15:55:11 - 12-Dec-25 |
| Sell* | 176 | 3,235.965p | Negotiated Trade |
15:30:58 - 12-Dec-25 |
| Buy* | 83 | 3,236.715p | Suspected BUY Trade |
15:12:30 - 12-Dec-25 |
| Sell* | 10 | 3,234.76p | Negotiated Trade |
15:12:30 - 12-Dec-25 |
| Buy* | 6 | 3,238.24p | Suspected BUY Trade |
15:08:46 - 12-Dec-25 |
| Sell* | 88 | 3,236.165p | Negotiated Trade |
15:07:45 - 12-Dec-25 |
| Buy* | 7 | 3,238.776p | Suspected BUY Trade |
14:40:33 - 12-Dec-25 |
| Buy* | 151 | 3,244.844p | Suspected BUY Trade |
10:31:13 - 12-Dec-25 |
| Buy* | 6 | 3,246.193p | Suspected BUY Trade |
10:15:27 - 12-Dec-25 |
| Buy* | 255 | 3,245.299p | Suspected BUY Trade |
10:02:12 - 12-Dec-25 |
| Sell* | 1 | 3,243.76p | Negotiated Trade |
10:02:06 - 12-Dec-25 |
| Sell* | 2 | 3,244.173p | Negotiated Trade |
09:15:32 - 12-Dec-25 |
| Sell* | 153 | 3,249.665p | Negotiated Trade |
16:13:25 - 11-Dec-25 |
| Sell* | 71 | 3,249.26p | Negotiated Trade |
16:10:44 - 11-Dec-25 |
| Buy* | 4 | 3,253.24p | Suspected BUY Trade |
15:02:39 - 11-Dec-25 |
| Sell* | 25 | 3,252.855p | Negotiated Trade |
14:56:49 - 11-Dec-25 |
| Buy* | 4 | 3,255.05p | Suspected BUY Trade |
14:55:20 - 11-Dec-25 |
| Buy* | 154 | 3,247.00p | Suspected BUY Trade |
10:59:17 - 11-Dec-25 |
| Buy* | 28 | 3,245.321p | Suspected BUY Trade |
10:31:07 - 11-Dec-25 |
| Sell* | 19 | 3,242.76p | Negotiated Trade |
10:18:59 - 11-Dec-25 |
| Sell* | 12 | 3,244.50p | Automatic Execution |
09:36:47 - 11-Dec-25 |
| Sell* | 2,242 | 3,245.855p | Negotiated Trade |
08:36:53 - 11-Dec-25 |
| Sell* | 1 | 3,239.665p | Negotiated Trade |
15:55:13 - 10-Dec-25 |
| Sell* | 665 | 3,242.215p | Negotiated Trade |
15:12:44 - 10-Dec-25 |
| Sell* | 42 | 3,240.26p | Negotiated Trade |
15:09:16 - 10-Dec-25 |
| Buy* | 1 | 3,242.145p | Suspected BUY Trade |
15:03:46 - 10-Dec-25 |
| Buy* | 1 | 3,235.349p | Suspected BUY Trade |
10:36:02 - 10-Dec-25 |
| Buy* | 24 | 3,235.349p | Suspected BUY Trade |
10:36:02 - 10-Dec-25 |
| Sell* | 8 | 3,233.26p | Negotiated Trade |
10:31:12 - 10-Dec-25 |
| Buy* | 334 | 3,235.334p | Suspected BUY Trade |
10:31:11 - 10-Dec-25 |
| Sell* | 1,454 | 3,232.742p | Ordinary |
10:28:43 - 10-Dec-25 |
| Sell* | 1,649 | 3,232.592p | Ordinary |
10:24:58 - 10-Dec-25 |
| Sell* | 3 | 3,232.355p | Negotiated Trade |
10:01:43 - 10-Dec-25 |
| Sell* | 277 | 3,232.357p | Ordinary |
09:34:12 - 10-Dec-25 |
| Sell* | 106 | 3,232.542p | Ordinary |
09:15:09 - 10-Dec-25 |
| Buy* | 22 | 3,236.457p | Suspected BUY Trade |
09:08:27 - 10-Dec-25 |
| Sell* | 316 | 3,239.57p | Negotiated Trade |
08:03:29 - 10-Dec-25 |
| Sell* | 38 | 3,241.311p | Negotiated Trade |
15:43:37 - 09-Dec-25 |
| Buy* | 3 | 3,243.835p | Suspected BUY Trade |
15:16:34 - 09-Dec-25 |
| Buy* | 315 | 3,243.741p | Suspected BUY Trade |
15:13:40 - 09-Dec-25 |
| Buy* | 1 | 3,242.93p | Suspected BUY Trade |
15:03:39 - 09-Dec-25 |
| Unknown* | 1,056 | 3,242.83p | OTC Trade |
15:03:17 - 09-Dec-25 |
| Buy* | 67 | 3,244.503p | Suspected BUY Trade |
10:31:20 - 09-Dec-25 |
| Buy* | 1 | 3,245.335p | Suspected BUY Trade |
10:02:23 - 09-Dec-25 |
| Buy* | 1 | 3,245.335p | Suspected BUY Trade |
10:02:07 - 09-Dec-25 |
| Sell* | 8 | 3,242.165p | Negotiated Trade |
10:01:51 - 09-Dec-25 |
| Buy* | 6 | 3,244.781p | Suspected BUY Trade |
09:30:29 - 09-Dec-25 |
| Sell* | 418 | 3,231.747p | Negotiated Trade |
08:28:12 - 09-Dec-25 |
| Sell* | 79 | 3,231.95p | Negotiated Trade |
15:32:03 - 08-Dec-25 |
| Buy* | 122 | 3,233.46p | Suspected BUY Trade |
15:18:38 - 08-Dec-25 |
| Sell* | 39 | 3,231.563p | Negotiated Trade |
15:13:21 - 08-Dec-25 |
| Buy* | 2 | 3,233.46p | Suspected BUY Trade |
15:13:20 - 08-Dec-25 |
| Sell* | 1 | 3,232.45p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 46 | 3,238.913p | Suspected BUY Trade |
10:31:27 - 08-Dec-25 |
| Buy* | 7,001 | 3,238.78p | Suspected BUY Trade |
08:00:30 - 08-Dec-25 |
| Buy* | 1 | 3,255.96p | Suspected BUY Trade |
15:17:32 - 05-Dec-25 |
| Buy* | 221 | 3,256.05p | Suspected BUY Trade |
15:13:32 - 05-Dec-25 |
| Sell* | 281 | 3,254.45p | Negotiated Trade |
15:13:31 - 05-Dec-25 |
| Buy* | 8 | 3,256.46p | Suspected BUY Trade |
15:09:27 - 05-Dec-25 |
| Buy* | 1 | 3,258.00p | Suspected BUY Trade |
14:02:48 - 05-Dec-25 |
| Sell* | 24 | 3,254.413p | Negotiated Trade |
12:47:52 - 05-Dec-25 |
| Sell* | 25 | 3,254.15p | Negotiated Trade |
12:45:23 - 05-Dec-25 |
| Sell* | 13 | 3,256.47p | Negotiated Trade |
10:56:16 - 05-Dec-25 |
| Buy* | 2 | 3,259.37p | Suspected BUY Trade |
10:31:59 - 05-Dec-25 |
| Sell* | 2 | 3,257.04p | Negotiated Trade |
10:01:38 - 05-Dec-25 |
| Buy* | 5 | 3,259.78p | Suspected BUY Trade |
10:01:07 - 05-Dec-25 |
| Unknown* | 28 | 3,259.715p | Negotiated Trade |
09:39:34 - 05-Dec-25 |
| Buy* | 309 | 3,257.511p | Suspected BUY Trade |
08:51:32 - 05-Dec-25 |
| Buy* | 13 | 3,257.10p | Suspected BUY Trade |
08:01:13 - 05-Dec-25 |
| Buy* | 435 | 3,257.81p | Suspected BUY Trade |
15:14:29 - 04-Dec-25 |
| Buy* | 7 | 3,258.05p | Suspected BUY Trade |
15:12:50 - 04-Dec-25 |
| Sell* | 338 | 3,257.54p | Negotiated Trade |
15:08:42 - 04-Dec-25 |
| Unknown* | 107 | 3,263.07p | OTC Trade |
15:02:52 - 04-Dec-25 |
| Buy* | 1 | 3,261.46p | Suspected BUY Trade |
15:02:21 - 04-Dec-25 |
| Buy* | 1,497 | 3,254.08p | Suspected BUY Trade |
10:31:23 - 04-Dec-25 |
| Sell* | 2 | 3,249.63p | Negotiated Trade |
10:08:19 - 04-Dec-25 |
| Buy* | 2 | 3,251.05p | Suspected BUY Trade |
10:01:38 - 04-Dec-25 |
| Buy* | 6 | 3,247.663p | Suspected BUY Trade |
08:52:39 - 04-Dec-25 |
| Buy* | 55 | 3,247.914p | Suspected BUY Trade |
08:34:28 - 04-Dec-25 |
| Sell* | 1 | 3,249.63p | Negotiated Trade |
15:55:14 - 03-Dec-25 |
| Buy* | 23 | 3,253.05p | Suspected BUY Trade |
15:20:16 - 03-Dec-25 |
| Sell* | 2 | 3,252.58p | Negotiated Trade |
15:16:04 - 03-Dec-25 |
| Buy* | 514 | 3,256.40p | Suspected BUY Trade |
15:13:53 - 03-Dec-25 |
| Unknown* | 491 | 3,251.54p | OTC Trade |
15:05:26 - 03-Dec-25 |
| Unknown* | 2,857 | 3,248.76p | OTC Trade |
15:04:49 - 03-Dec-25 |
| Unknown* | 250 | 3,251.71p | OTC Trade |
15:03:49 - 03-Dec-25 |
| Sell* | 1 | 3,249.00p | Negotiated Trade |
14:03:35 - 03-Dec-25 |
| Buy* | 155 | 3,245.184p | Suspected BUY Trade |
11:36:58 - 03-Dec-25 |
| Buy* | 3 | 3,242.87p | Suspected BUY Trade |
10:31:29 - 03-Dec-25 |
| Buy* | 3 | 3,242.55p | Suspected BUY Trade |
10:02:14 - 03-Dec-25 |
| Sell* | 3 | 3,240.95p | Negotiated Trade |
10:01:37 - 03-Dec-25 |
| Sell* | 1 | 3,240.63p | Negotiated Trade |
09:00:23 - 03-Dec-25 |
| Buy* | 92 | 3,243.403p | Suspected BUY Trade |
08:42:20 - 03-Dec-25 |
| Buy* | 3 | 3,245.275p | Suspected BUY Trade |
08:32:12 - 03-Dec-25 |
| Buy* | 40 | 3,237.447p | Suspected BUY Trade |
15:53:19 - 02-Dec-25 |
| Buy* | 8,509 | 3,237.55p | Suspected BUY Trade |
15:31:11 - 02-Dec-25 |
| Sell* | 105 | 3,233.708p | Negotiated Trade |
15:17:04 - 02-Dec-25 |
| Buy* | 20 | 3,235.627p | Suspected BUY Trade |
15:17:04 - 02-Dec-25 |
| Buy* | 7 | 3,235.87p | Suspected BUY Trade |
15:12:27 - 02-Dec-25 |
| Buy* | 1 | 3,236.37p | Suspected BUY Trade |
14:58:31 - 02-Dec-25 |
| Sell* | 3 | 3,232.00p | Negotiated Trade |
14:05:03 - 02-Dec-25 |
| Sell* | 109 | 3,236.631p | Negotiated Trade |
10:31:31 - 02-Dec-25 |
| Buy* | 1,194 | 3,238.545p | Suspected BUY Trade |
10:31:30 - 02-Dec-25 |
| Sell* | 22 | 3,236.803p | Negotiated Trade |
10:25:48 - 02-Dec-25 |
| Buy* | 810 | 3,239.50p | Suspected BUY Trade |
10:23:39 - 02-Dec-25 |
| Sell* | 23 | 3,235.13p | Negotiated Trade |
10:01:34 - 02-Dec-25 |
| Sell* | 4 | 3,235.13p | Negotiated Trade |
10:01:27 - 02-Dec-25 |
| Sell* | 2 | 3,235.13p | Negotiated Trade |
10:01:12 - 02-Dec-25 |
| Buy* | 29 | 3,237.96p | Suspected BUY Trade |
15:26:09 - 01-Dec-25 |
| Sell* | 22 | 3,235.13p | Negotiated Trade |
15:17:54 - 01-Dec-25 |
| Buy* | 81 | 3,236.787p | Suspected BUY Trade |
15:10:43 - 01-Dec-25 |
| Unknown* | 162 | 3,236.65p | OTC Trade |
15:02:51 - 01-Dec-25 |
| Buy* | 1,910 | 3,239.00p | Automatic Execution |
10:29:13 - 01-Dec-25 |
| Buy* | 903 | 3,239.00p | Automatic Execution |
10:29:13 - 01-Dec-25 |
| Buy* | 2 | 3,251.55p | Suspected BUY Trade |
15:15:15 - 28-Nov-25 |
| Buy* | 1 | 3,250.14p | Suspected BUY Trade |
15:06:31 - 28-Nov-25 |
| Sell* | 146 | 3,251.50p | Automatic Execution |
13:45:57 - 28-Nov-25 |
| Buy* | 32 | 3,251.251p | Suspected BUY Trade |
13:35:30 - 28-Nov-25 |
| Buy* | 220 | 3,254.46p | Suspected BUY Trade |
12:49:11 - 28-Nov-25 |
| Sell* | 5 | 3,246.63p | Negotiated Trade |
10:17:04 - 28-Nov-25 |
| Sell* | 2 | 3,247.13p | Negotiated Trade |
10:01:07 - 28-Nov-25 |
| Sell* | 1 | 3,248.03p | Negotiated Trade |
09:52:09 - 28-Nov-25 |
| Buy* | 1 | 3,250.90p | Suspected BUY Trade |
09:30:25 - 28-Nov-25 |
| Buy* | 135 | 3,245.13p | SI Trade |
16:05:19 - 27-Nov-25 |
| Sell* | 1 | 3,243.31p | Negotiated Trade |
15:55:09 - 27-Nov-25 |
| Sell* | 40 | 3,244.759p | Negotiated Trade |
15:13:11 - 27-Nov-25 |
| Buy* | 52 | 3,246.05p | Suspected BUY Trade |
15:13:10 - 27-Nov-25 |
| Buy* | 1 | 3,246.55p | Suspected BUY Trade |
15:04:57 - 27-Nov-25 |
| Buy* | 107 | 3,247.61p | SI Trade |
15:03:15 - 27-Nov-25 |
| Buy* | 8 | 3,251.37p | Suspected BUY Trade |
08:04:31 - 27-Nov-25 |
| Buy* | 4,386 | 3,246.46p | Suspected BUY Trade |
16:01:48 - 26-Nov-25 |
| Buy* | 9 | 3,245.869p | Suspected BUY Trade |
15:27:30 - 26-Nov-25 |
| Buy* | 1 | 3,245.37p | Suspected BUY Trade |
15:18:24 - 26-Nov-25 |
| Buy* | 1,401 | 3,244.841p | Suspected BUY Trade |
15:16:22 - 26-Nov-25 |
| Buy* | 3 | 3,240.46p | Suspected BUY Trade |
15:06:33 - 26-Nov-25 |
| Sell* | 138 | 3,238.63p | SI Trade |
15:03:06 - 26-Nov-25 |
| Buy* | 1,636 | 3,243.272p | Suspected BUY Trade |
14:36:27 - 26-Nov-25 |
| Sell* | 143 | 3,232.00p | Automatic Execution |
13:42:51 - 26-Nov-25 |
| Sell* | 774 | 3,232.439p | Negotiated Trade |
13:35:27 - 26-Nov-25 |
| Buy* | 130 | 3,235.00p | Automatic Execution |
13:18:45 - 26-Nov-25 |
| Buy* | 30 | 3,229.293p | Suspected BUY Trade |
13:09:55 - 26-Nov-25 |
| Sell* | 197 | 3,225.50p | Automatic Execution |
12:05:23 - 26-Nov-25 |
| Buy* | 199 | 3,231.50p | Automatic Execution |
12:03:50 - 26-Nov-25 |
| Sell* | 1,958 | 3,225.50p | Automatic Execution |
11:58:23 - 26-Nov-25 |
| Sell* | 92 | 3,225.50p | Automatic Execution |
11:58:23 - 26-Nov-25 |
| Sell* | 352 | 3,226.45p | Negotiated Trade |
10:47:59 - 26-Nov-25 |