| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 3,229.625p | Suspected BUY Trade |
15:16:24 - 07-Nov-25 |
| Sell* | 1 | 3,228.45p | Negotiated Trade |
15:16:23 - 07-Nov-25 |
| Buy* | 566 | 3,230.46p | Suspected BUY Trade |
15:15:16 - 07-Nov-25 |
| Sell* | 1,546 | 3,232.225p | Negotiated Trade |
13:40:15 - 07-Nov-25 |
| Sell* | 2,339 | 3,230.95p | Negotiated Trade |
13:10:40 - 07-Nov-25 |
| Sell* | 430 | 3,229.95p | Negotiated Trade |
10:43:40 - 07-Nov-25 |
| Buy* | 2 | 3,232.05p | Suspected BUY Trade |
10:31:46 - 07-Nov-25 |
| Buy* | 664 | 3,233.558p | Suspected BUY Trade |
08:40:27 - 07-Nov-25 |
| Buy* | 17 | 3,233.744p | Suspected BUY Trade |
08:03:09 - 07-Nov-25 |
| Sell* | 186 | 3,240.00p | Automatic Execution |
15:56:25 - 06-Nov-25 |
| Buy* | 21 | 3,239.05p | Suspected BUY Trade |
15:24:37 - 06-Nov-25 |
| Sell* | 157 | 3,239.45p | Negotiated Trade |
15:13:27 - 06-Nov-25 |
| Buy* | 129 | 3,240.606p | Suspected BUY Trade |
15:13:27 - 06-Nov-25 |
| Buy* | 1 | 3,240.64p | Suspected BUY Trade |
15:10:51 - 06-Nov-25 |
| Sell* | 1,714 | 3,231.491p | Ordinary |
11:44:26 - 06-Nov-25 |
| Buy* | 3,123 | 3,233.079p | Ordinary |
11:18:58 - 06-Nov-25 |
| Buy* | 170 | 3,233.50p | Suspected BUY Trade |
10:17:27 - 06-Nov-25 |
| Buy* | 40 | 3,232.496p | Suspected BUY Trade |
10:00:33 - 06-Nov-25 |
| Buy* | 10 | 3,232.282p | Suspected BUY Trade |
08:36:10 - 06-Nov-25 |
| Sell* | 1 | 3,228.54p | Negotiated Trade |
15:55:15 - 05-Nov-25 |
| Sell* | 40 | 3,230.54p | Negotiated Trade |
15:15:08 - 05-Nov-25 |
| Buy* | 80 | 3,232.46p | Suspected BUY Trade |
15:15:07 - 05-Nov-25 |
| Sell* | 6 | 3,230.54p | Negotiated Trade |
15:13:10 - 05-Nov-25 |
| Buy* | 134 | 3,231.46p | Suspected BUY Trade |
15:12:20 - 05-Nov-25 |
| Buy* | 2 | 3,231.96p | Suspected BUY Trade |
15:03:26 - 05-Nov-25 |
| Buy* | 4,434 | 3,234.55p | Suspected BUY Trade |
14:35:32 - 05-Nov-25 |
| Sell* | 185 | 3,239.00p | Automatic Execution |
10:36:21 - 05-Nov-25 |
| Buy* | 2,314 | 3,240.46p | Suspected BUY Trade |
10:27:22 - 05-Nov-25 |
| Buy* | 155 | 3,240.835p | Suspected BUY Trade |
10:24:41 - 05-Nov-25 |
| Buy* | 1 | 3,246.37p | Suspected BUY Trade |
15:55:18 - 04-Nov-25 |
| Buy* | 18 | 3,245.55p | Suspected BUY Trade |
15:23:06 - 04-Nov-25 |
| Sell* | 72 | 3,242.657p | Negotiated Trade |
15:13:16 - 04-Nov-25 |
| Buy* | 740 | 3,244.595p | Suspected BUY Trade |
15:13:16 - 04-Nov-25 |
| Buy* | 554 | 3,245.841p | Suspected BUY Trade |
13:59:38 - 04-Nov-25 |
| Sell* | 61 | 3,241.941p | Negotiated Trade |
12:01:54 - 04-Nov-25 |
| Sell* | 109 | 3,245.594p | Ordinary |
10:31:25 - 04-Nov-25 |
| Buy* | 14 | 3,248.965p | Suspected BUY Trade |
09:34:14 - 04-Nov-25 |
| Sell* | 7 | 3,243.50p | Negotiated Trade |
08:38:03 - 04-Nov-25 |
| Sell* | 2 | 3,246.00p | Negotiated Trade |
08:00:32 - 04-Nov-25 |
| Buy* | 95 | 3,241.55p | Suspected BUY Trade |
15:38:27 - 03-Nov-25 |
| Buy* | 1,957 | 3,243.11p | SI Trade |
15:02:49 - 03-Nov-25 |
| Buy* | 84 | 3,239.975p | Suspected BUY Trade |
14:32:45 - 03-Nov-25 |
| Buy* | 492 | 3,245.46p | Suspected BUY Trade |
11:16:22 - 03-Nov-25 |
| Sell* | 94 | 3,245.971p | Ordinary |
09:26:33 - 03-Nov-25 |
| Buy* | 94 | 3,247.083p | Suspected BUY Trade |
09:22:58 - 03-Nov-25 |
| Buy* | 1 | 3,247.50p | Suspected BUY Trade |
08:00:35 - 03-Nov-25 |
| Buy* | 1 | 3,242.96p | Suspected BUY Trade |
15:55:18 - 31-Oct-25 |
| Buy* | 1 | 3,241.05p | Suspected BUY Trade |
15:18:58 - 31-Oct-25 |
| Sell* | 165 | 3,239.591p | Negotiated Trade |
15:10:39 - 31-Oct-25 |
| Buy* | 231 | 3,241.225p | Suspected BUY Trade |
15:10:39 - 31-Oct-25 |
| Buy* | 20 | 3,242.00p | Automatic Execution |
15:07:48 - 31-Oct-25 |
| Sell* | 147 | 3,238.97p | SI Trade |
15:03:29 - 31-Oct-25 |
| Sell* | 2 | 3,241.54p | Negotiated Trade |
12:17:52 - 31-Oct-25 |
| Buy* | 839 | 3,241.005p | Suspected BUY Trade |
10:31:37 - 31-Oct-25 |
| Sell* | 15 | 3,243.057p | Negotiated Trade |
15:13:28 - 30-Oct-25 |
| Buy* | 1 | 3,243.55p | Suspected BUY Trade |
15:11:17 - 30-Oct-25 |
| Sell* | 397 | 3,240.49p | SI Trade |
15:04:18 - 30-Oct-25 |
| Buy* | 47 | 3,238.57p | Suspected BUY Trade |
11:27:04 - 30-Oct-25 |
| Sell* | 3,171 | 3,238.555p | Ordinary |
11:02:02 - 30-Oct-25 |
| Buy* | 3,454 | 3,241.777p | Ordinary |
08:54:19 - 30-Oct-25 |
| Buy* | 239 | 3,238.94p | Suspected BUY Trade |
08:37:16 - 30-Oct-25 |
| Buy* | 1 | 3,243.00p | Suspected BUY Trade |
08:36:09 - 30-Oct-25 |
| Buy* | 64 | 3,241.69p | Suspected BUY Trade |
08:23:46 - 30-Oct-25 |
| Buy* | 63 | 3,240.14p | Suspected BUY Trade |
08:22:11 - 30-Oct-25 |
| Buy* | 82 | 3,240.50p | Suspected BUY Trade |
08:04:54 - 30-Oct-25 |
| Buy* | 3 | 3,250.05p | Suspected BUY Trade |
15:16:27 - 29-Oct-25 |
| Buy* | 1,038 | 3,249.488p | Suspected BUY Trade |
15:14:26 - 29-Oct-25 |
| Sell* | 55 | 3,248.45p | Negotiated Trade |
15:14:25 - 29-Oct-25 |
| Buy* | 30 | 3,247.334p | Suspected BUY Trade |
14:50:25 - 29-Oct-25 |
| Sell* | 641 | 3,249.04p | Negotiated Trade |
12:40:09 - 29-Oct-25 |
| Buy* | 153 | 3,247.19p | Suspected BUY Trade |
11:50:33 - 29-Oct-25 |
| Buy* | 90 | 3,247.422p | Suspected BUY Trade |
09:37:06 - 29-Oct-25 |
| Buy* | 116 | 3,246.636p | Suspected BUY Trade |
09:26:07 - 29-Oct-25 |
| Buy* | 307 | 3,249.041p | Suspected BUY Trade |
16:02:37 - 28-Oct-25 |
| Buy* | 1 | 3,249.55p | Suspected BUY Trade |
15:55:18 - 28-Oct-25 |
| Buy* | 1 | 3,248.37p | Suspected BUY Trade |
15:12:06 - 28-Oct-25 |
| Sell* | 10 | 3,246.13p | Negotiated Trade |
15:11:01 - 28-Oct-25 |
| Sell* | 1 | 3,246.13p | Negotiated Trade |
15:08:41 - 28-Oct-25 |
| Sell* | 196 | 3,245.04p | SI Trade |
15:05:06 - 28-Oct-25 |
| Buy* | 5 | 3,248.96p | Suspected BUY Trade |
13:00:51 - 28-Oct-25 |
| Buy* | 8 | 3,247.55p | Suspected BUY Trade |
10:32:12 - 28-Oct-25 |
| Buy* | 307 | 3,250.265p | Suspected BUY Trade |
09:51:58 - 28-Oct-25 |
| Sell* | 1,553 | 3,250.40p | Negotiated Trade |
09:09:26 - 28-Oct-25 |
| Sell* | 1 | 3,241.04p | Negotiated Trade |
15:55:07 - 27-Oct-25 |
| Buy* | 4 | 3,241.05p | Suspected BUY Trade |
15:20:36 - 27-Oct-25 |
| Buy* | 7 | 3,241.05p | Suspected BUY Trade |
15:12:04 - 27-Oct-25 |
| Sell* | 273 | 3,239.71p | SI Trade |
15:03:24 - 27-Oct-25 |
| Sell* | 171 | 3,241.00p | Automatic Execution |
14:06:14 - 27-Oct-25 |
| Buy* | 206 | 3,239.492p | Ordinary |
13:44:31 - 27-Oct-25 |
| Buy* | 30 | 3,235.626p | Suspected BUY Trade |
10:48:42 - 27-Oct-25 |
| Buy* | 669 | 3,234.13p | Ordinary |
10:32:00 - 27-Oct-25 |
| Buy* | 6 | 3,235.50p | Suspected BUY Trade |
09:32:06 - 27-Oct-25 |
| Sell* | 237 | 3,235.45p | Negotiated Trade |
15:22:46 - 24-Oct-25 |
| Buy* | 2 | 3,236.55p | Suspected BUY Trade |
15:20:48 - 24-Oct-25 |
| Buy* | 549 | 3,236.303p | Ordinary |
15:12:02 - 24-Oct-25 |
| Buy* | 4 | 3,236.46p | Suspected BUY Trade |
15:11:36 - 24-Oct-25 |
| Sell* | 308 | 3,241.945p | Negotiated Trade |
13:37:08 - 24-Oct-25 |
| Buy* | 463 | 3,236.72p | Ordinary |
11:57:53 - 24-Oct-25 |
| Buy* | 782 | 3,234.128p | Ordinary |
10:30:53 - 24-Oct-25 |
| Buy* | 1,714 | 3,238.712p | Suspected BUY Trade |
09:08:10 - 24-Oct-25 |
| Sell* | 1 | 3,236.63p | Negotiated Trade |
15:55:18 - 23-Oct-25 |
| Buy* | 3 | 3,239.37p | Suspected BUY Trade |
15:16:43 - 23-Oct-25 |
| Sell* | 1 | 3,235.54p | Negotiated Trade |
15:13:39 - 23-Oct-25 |
| Sell* | 24 | 3,236.04p | Negotiated Trade |
15:11:36 - 23-Oct-25 |
| Buy* | 1 | 3,237.96p | Suspected BUY Trade |
15:11:35 - 23-Oct-25 |
| Sell* | 122 | 3,234.01p | SI Trade |
15:04:01 - 23-Oct-25 |
| Buy* | 61 | 3,235.00p | Automatic Execution |
14:35:39 - 23-Oct-25 |
| Sell* | 620 | 3,232.36p | Negotiated Trade |
11:31:15 - 23-Oct-25 |
| Sell* | 4,370 | 3,231.344p | Ordinary |
10:44:28 - 23-Oct-25 |
| Buy* | 1 | 3,234.55p | Suspected BUY Trade |
09:00:12 - 23-Oct-25 |
| Sell* | 1,558 | 3,233.344p | Ordinary |
15:58:07 - 22-Oct-25 |
| Buy* | 1,279 | 3,237.09p | Suspected BUY Trade |
15:12:45 - 22-Oct-25 |
| Buy* | 1,948 | 3,237.89p | SI Trade |
15:02:48 - 22-Oct-25 |
| Sell* | 63 | 3,239.624p | Negotiated Trade |
13:51:13 - 22-Oct-25 |
| Buy* | 37 | 3,243.886p | Suspected BUY Trade |
13:01:09 - 22-Oct-25 |
| Buy* | 92 | 3,243.877p | Suspected BUY Trade |
13:01:06 - 22-Oct-25 |
| Buy* | 262 | 3,240.423p | Suspected BUY Trade |
10:31:39 - 22-Oct-25 |
| Buy* | 2 | 3,240.55p | Suspected BUY Trade |
10:31:23 - 22-Oct-25 |
| Buy* | 6 | 3,240.55p | Suspected BUY Trade |
09:47:25 - 22-Oct-25 |
| Buy* | 308 | 3,237.55p | Suspected BUY Trade |
08:36:15 - 22-Oct-25 |
| Sell* | 427 | 3,236.006p | Negotiated Trade |
08:32:05 - 22-Oct-25 |
| Sell* | 1 | 3,219.39p | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Sell* | 2 | 3,220.26p | Negotiated Trade |
15:14:21 - 21-Oct-25 |
| Buy* | 1 | 3,221.74p | Suspected BUY Trade |
15:14:20 - 21-Oct-25 |
| Buy* | 181 | 3,221.74p | Suspected BUY Trade |
15:14:05 - 21-Oct-25 |
| Sell* | 1 | 3,220.825p | Negotiated Trade |
15:02:10 - 21-Oct-25 |
| Sell* | 52 | 3,215.082p | Negotiated Trade |
13:47:44 - 21-Oct-25 |
| Sell* | 19 | 3,211.755p | Negotiated Trade |
11:18:32 - 21-Oct-25 |
| Sell* | 125 | 3,214.825p | Negotiated Trade |
10:31:21 - 21-Oct-25 |
| Sell* | 70 | 3,213.00p | Negotiated Trade |
10:02:43 - 21-Oct-25 |
| Sell* | 119 | 3,212.864p | Negotiated Trade |
09:53:07 - 21-Oct-25 |
| Sell* | 22 | 3,208.26p | Negotiated Trade |
15:20:47 - 20-Oct-25 |
| Buy* | 1 | 3,209.74p | Suspected BUY Trade |
15:17:17 - 20-Oct-25 |
| Buy* | 177 | 3,208.734p | Suspected BUY Trade |
15:10:43 - 20-Oct-25 |
| Sell* | 245 | 3,206.455p | Negotiated Trade |
15:10:42 - 20-Oct-25 |
| Buy* | 6 | 3,209.61p | Suspected BUY Trade |
15:09:39 - 20-Oct-25 |
| Buy* | 1,558 | 3,208.501p | Ordinary |
14:36:12 - 20-Oct-25 |
| Buy* | 2,339 | 3,205.505p | Suspected BUY Trade |
08:57:33 - 20-Oct-25 |
| Buy* | 3 | 3,204.00p | Suspected BUY Trade |
08:31:08 - 20-Oct-25 |
| Sell* | 128 | 3,202.354p | Negotiated Trade |
08:12:58 - 20-Oct-25 |
| Buy* | 49 | 3,200.675p | Suspected BUY Trade |
15:31:24 - 17-Oct-25 |
| Sell* | 24 | 3,198.325p | Negotiated Trade |
15:14:22 - 17-Oct-25 |
| Buy* | 479 | 3,200.057p | Suspected BUY Trade |
15:13:41 - 17-Oct-25 |
| Buy* | 5 | 3,201.175p | Suspected BUY Trade |
15:11:17 - 17-Oct-25 |
| Buy* | 175 | 3,204.50p | Automatic Execution |
12:41:35 - 17-Oct-25 |
| Sell* | 1,583 | 3,203.283p | Ordinary |
12:30:39 - 17-Oct-25 |
| Sell* | 216 | 3,211.00p | Automatic Execution |
11:55:28 - 17-Oct-25 |
| Sell* | 5,239 | 3,211.882p | Ordinary |
11:22:08 - 17-Oct-25 |
| Buy* | 116 | 3,213.31p | Suspected BUY Trade |
10:31:12 - 17-Oct-25 |
| Sell* | 400 | 3,212.085p | Negotiated Trade |
10:10:10 - 17-Oct-25 |
| Buy* | 2 | 3,215.00p | Suspected BUY Trade |
10:07:11 - 17-Oct-25 |
| Sell* | 1 | 3,210.50p | Negotiated Trade |
08:46:35 - 17-Oct-25 |
| Sell* | 8 | 3,220.50p | Negotiated Trade |
08:01:21 - 17-Oct-25 |
| Buy* | 924 | 3,207.08p | Suspected BUY Trade |
16:03:35 - 16-Oct-25 |
| Sell* | 1 | 3,204.825p | Negotiated Trade |
15:55:18 - 16-Oct-25 |
| Sell* | 33 | 3,202.768p | Negotiated Trade |
15:12:14 - 16-Oct-25 |
| Buy* | 95 | 3,204.42p | Suspected BUY Trade |
15:12:14 - 16-Oct-25 |
| Buy* | 3 | 3,204.045p | Suspected BUY Trade |
15:04:28 - 16-Oct-25 |
| Buy* | 2,414 | 3,203.05p | SI Trade |
15:04:24 - 16-Oct-25 |
| Buy* | 140 | 3,200.652p | Suspected BUY Trade |
10:31:06 - 16-Oct-25 |
| Sell* | 66 | 3,200.18p | Negotiated Trade |
09:44:03 - 16-Oct-25 |
| Sell* | 83 | 3,200.195p | Negotiated Trade |
09:32:04 - 16-Oct-25 |
| Buy* | 1 | 3,202.11p | Suspected BUY Trade |
15:55:25 - 15-Oct-25 |
| Buy* | 21 | 3,202.11p | Suspected BUY Trade |
15:14:08 - 15-Oct-25 |
| Buy* | 86 | 3,201.021p | Suspected BUY Trade |
15:13:17 - 15-Oct-25 |
| Sell* | 6 | 3,199.89p | Negotiated Trade |
15:13:17 - 15-Oct-25 |
| Sell* | 1 | 3,199.89p | Negotiated Trade |
15:10:58 - 15-Oct-25 |
| Buy* | 1 | 3,202.175p | Suspected BUY Trade |
15:07:13 - 15-Oct-25 |
| Buy* | 187 | 3,197.225p | Suspected BUY Trade |
13:39:21 - 15-Oct-25 |
| Buy* | 130 | 3,196.316p | Suspected BUY Trade |
13:23:20 - 15-Oct-25 |
| Buy* | 85 | 3,198.00p | Suspected BUY Trade |
11:12:56 - 15-Oct-25 |
| Sell* | 97 | 3,195.92p | Negotiated Trade |
10:46:59 - 15-Oct-25 |
| Buy* | 1 | 3,197.175p | Suspected BUY Trade |
10:38:28 - 15-Oct-25 |
| Sell* | 51 | 3,195.825p | Negotiated Trade |
10:32:11 - 15-Oct-25 |
| Buy* | 46 | 3,197.146p | Suspected BUY Trade |
10:32:11 - 15-Oct-25 |
| Buy* | 299 | 3,187.279p | Suspected BUY Trade |
15:12:12 - 14-Oct-25 |
| Sell* | 3 | 3,185.825p | Negotiated Trade |
15:12:11 - 14-Oct-25 |
| Sell* | 840 | 3,185.825p | Negotiated Trade |
15:11:57 - 14-Oct-25 |
| Buy* | 1,336 | 3,185.91p | SI Trade |
15:04:24 - 14-Oct-25 |
| Sell* | 41 | 3,185.621p | Negotiated Trade |
14:14:26 - 14-Oct-25 |
| Buy* | 12 | 3,191.50p | Automatic Execution |
13:31:28 - 14-Oct-25 |
| Buy* | 1,301 | 3,185.574p | Suspected BUY Trade |
10:31:45 - 14-Oct-25 |
| Buy* | 31 | 3,167.068p | Suspected BUY Trade |
15:30:47 - 13-Oct-25 |
| Sell* | 157 | 3,166.26p | Negotiated Trade |
15:28:02 - 13-Oct-25 |
| Buy* | 4 | 3,169.175p | Suspected BUY Trade |
15:22:44 - 13-Oct-25 |
| Buy* | 5 | 3,169.675p | Suspected BUY Trade |
15:11:32 - 13-Oct-25 |
| Sell* | 12 | 3,167.852p | Negotiated Trade |
15:11:26 - 13-Oct-25 |
| Buy* | 42 | 3,169.187p | Suspected BUY Trade |
15:11:25 - 13-Oct-25 |
| Buy* | 157 | 3,171.748p | Suspected BUY Trade |
12:04:27 - 13-Oct-25 |
| Buy* | 188 | 3,170.963p | Suspected BUY Trade |
10:51:24 - 13-Oct-25 |
| Buy* | 450 | 3,168.498p | Suspected BUY Trade |
16:11:49 - 10-Oct-25 |
| Sell* | 63 | 3,159.705p | Negotiated Trade |
15:35:28 - 10-Oct-25 |
| Sell* | 46 | 3,159.759p | Negotiated Trade |
15:31:01 - 10-Oct-25 |
| Buy* | 354 | 3,161.746p | Suspected BUY Trade |
15:13:09 - 10-Oct-25 |
| Sell* | 1 | 3,159.455p | Negotiated Trade |
15:13:08 - 10-Oct-25 |
| Buy* | 48 | 3,161.61p | Suspected BUY Trade |
15:11:25 - 10-Oct-25 |
| Buy* | 25 | 3,161.61p | Suspected BUY Trade |
15:01:09 - 10-Oct-25 |
| Buy* | 62 | 3,159.46p | Suspected BUY Trade |
13:01:24 - 10-Oct-25 |
| Buy* | 2,432 | 3,158.617p | Suspected BUY Trade |
12:34:56 - 10-Oct-25 |
| Buy* | 2,533 | 3,157.085p | Suspected BUY Trade |
11:15:21 - 10-Oct-25 |