| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,109.75 | 3,109.75 | 3,109.75 | 3,109.75 | 2,688 |
| 13th Mar 2025 (Thu) | 3,095.50 | 3,095.50 | 3,095.50 | 3,109.75 | 1,177 |
| 12th Mar 2025 (Wed) | 3,098.50 | 3,098.50 | 3,098.50 | 3,097.00 | 1,204 |
| 11th Mar 2025 (Tue) | 3,111.50 | 3,115.00 | 3,110.50 | 3,110.50 | 7,979 |
| 10th Mar 2025 (Mon) | 3,126.50 | 3,126.50 | 3,126.50 | 3,120.50 | 1,620 |
| 7th Mar 2025 (Fri) | 3,115.50 | 3,121.50 | 3,109.50 | 3,121.50 | 1,133 |
| 6th Mar 2025 (Thu) | 3,100.00 | 3,101.00 | 3,100.00 | 3,111.00 | 3,781 |
| 5th Mar 2025 (Wed) | 3,115.50 | 3,115.50 | 3,108.50 | 3,110.00 | 4,463 |
| 4th Mar 2025 (Tue) | 3,157.50 | 3,157.50 | 3,157.50 | 3,148.25 | 2,477 |
| 3rd Mar 2025 (Mon) | 3,151.00 | 3,151.00 | 3,137.50 | 3,137.50 | 1,396 |
| 28th Feb 2025 (Fri) | 3,150.50 | 3,150.50 | 3,150.50 | 3,151.00 | 5,929 |
| 27th Feb 2025 (Thu) | 3,142.50 | 3,142.50 | 3,139.75 | 3,139.75 | 585 |
| 26th Feb 2025 (Wed) | 3,144.00 | 3,144.00 | 3,144.00 | 3,142.50 | 1,637 |
| 25th Feb 2025 (Tue) | 3,147.50 | 3,147.50 | 3,147.50 | 3,142.75 | 2,111 |
| 24th Feb 2025 (Mon) | 3,119.50 | 3,125.50 | 3,119.50 | 3,125.50 | 3,906 |
| 21st Feb 2025 (Fri) | 3,113.75 | 3,122.00 | 3,113.75 | 3,122.00 | 87 |
| 20th Feb 2025 (Thu) | 3,114.00 | 3,114.00 | 3,114.00 | 3,113.75 | 2,793 |
| 19th Feb 2025 (Wed) | 3,113.00 | 3,113.00 | 3,113.00 | 3,111.50 | 40,745 |
| 18th Feb 2025 (Tue) | 3,121.00 | 3,121.00 | 3,121.00 | 3,125.25 | 1,396 |
| 17th Feb 2025 (Mon) | 3,142.25 | 3,142.25 | 3,133.75 | 3,133.75 | 1,182 |
| 14th Feb 2025 (Fri) | 3,135.00 | 3,135.00 | 3,135.00 | 3,142.25 | 258 |
| 13th Feb 2025 (Thu) | 3,134.00 | 3,134.00 | 3,134.00 | 3,144.75 | 282 |
| 12th Feb 2025 (Wed) | 3,138.50 | 3,138.50 | 3,125.00 | 3,125.00 | 657 |
| 11th Feb 2025 (Tue) | 3,149.50 | 3,149.50 | 3,138.50 | 3,138.50 | 2,830 |
| 10th Feb 2025 (Mon) | 3,148.00 | 3,156.00 | 3,148.00 | 3,149.50 | 1,130 |
| 7th Feb 2025 (Fri) | 3,155.75 | 3,155.75 | 3,145.25 | 3,145.25 | 562 |
| 6th Feb 2025 (Thu) | 3,155.75 | 3,155.75 | 3,155.75 | 3,155.75 | 957 |
| 5th Feb 2025 (Wed) | 3,130.50 | 3,155.75 | 3,130.50 | 3,155.75 | 595 |
| 4th Feb 2025 (Tue) | 3,131.50 | 3,132.00 | 3,131.50 | 3,130.50 | 1,323 |
| 3rd Feb 2025 (Mon) | 3,185.00 | 3,185.00 | 3,128.50 | 3,136.25 | 2,398 |
| 31st Jan 2025 (Fri) | 3,122.50 | 3,122.50 | 3,122.50 | 3,123.50 | 437 |
| 30th Jan 2025 (Thu) | 3,106.75 | 3,121.00 | 3,106.75 | 3,121.00 | 682 |
| 29th Jan 2025 (Wed) | 3,118.00 | 3,118.00 | 3,118.00 | 3,106.75 | 2,106 |
| 28th Jan 2025 (Tue) | 3,110.50 | 3,110.50 | 3,103.50 | 3,106.75 | 1,743 |
| 27th Jan 2025 (Mon) | 3,111.00 | 3,115.50 | 3,111.00 | 3,115.50 | 10,989 |
| 24th Jan 2025 (Fri) | 3,108.50 | 3,108.50 | 3,102.00 | 3,102.00 | 5,280 |
| 23rd Jan 2025 (Thu) | 3,096.00 | 3,096.00 | 3,096.00 | 3,104.50 | 2,323 |
| 22nd Jan 2025 (Wed) | 3,107.00 | 3,107.00 | 3,107.00 | 3,099.50 | 5,676 |
| 21st Jan 2025 (Tue) | 3,092.00 | 3,109.00 | 3,092.00 | 3,109.00 | 381 |
| 20th Jan 2025 (Mon) | 3,080.00 | 3,094.00 | 3,080.00 | 3,092.00 | 1,272 |
| 17th Jan 2025 (Fri) | 3,087.25 | 3,091.25 | 3,087.25 | 3,091.25 | 996 |
| 16th Jan 2025 (Thu) | 3,081.50 | 3,081.50 | 3,081.50 | 3,087.25 | 595 |
| 15th Jan 2025 (Wed) | 3,029.00 | 3,070.50 | 3,029.00 | 3,070.50 | 1,761 |
| 14th Jan 2025 (Tue) | 3,029.75 | 3,029.75 | 3,029.00 | 3,029.00 | 2,415 |