| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | 1 |
| 3rd Feb 2026 (Tue) | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | 843 |
| 2nd Feb 2026 (Mon) | 3,253.00 | 3,254.25 | 3,253.00 | 3,254.25 | 27,034 |
| 30th Jan 2026 (Fri) | 3,257.75 | 3,257.75 | 3,253.00 | 3,253.00 | 4,311 |
| 29th Jan 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,257.75 | 900 |
| 28th Jan 2026 (Wed) | 3,252.00 | 3,252.00 | 3,247.75 | 3,247.75 | 1,568 |
| 27th Jan 2026 (Tue) | 3,253.50 | 3,260.00 | 3,253.50 | 3,252.00 | 7,031 |
| 26th Jan 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,260.50 | 2,847 |
| 23rd Jan 2026 (Fri) | 3,264.50 | 3,264.50 | 3,264.50 | 3,256.50 | 4,367 |
| 22nd Jan 2026 (Thu) | 3,263.50 | 3,270.50 | 3,259.50 | 3,270.50 | 1,910 |
| 21st Jan 2026 (Wed) | 3,262.75 | 3,267.25 | 3,262.75 | 3,267.25 | 2,047 |
| 20th Jan 2026 (Tue) | 3,265.50 | 3,265.50 | 3,254.00 | 3,262.75 | 5,301 |
| 19th Jan 2026 (Mon) | 3,278.50 | 3,278.50 | 3,276.50 | 3,276.50 | 6,834 |
| 16th Jan 2026 (Fri) | 3,285.50 | 3,285.50 | 3,278.50 | 3,278.50 | 19,919 |
| 15th Jan 2026 (Thu) | 3,291.50 | 3,291.50 | 3,285.50 | 3,285.50 | 5,890 |
| 14th Jan 2026 (Wed) | 3,278.25 | 3,291.50 | 3,278.25 | 3,291.50 | 2,762 |
| 13th Jan 2026 (Tue) | 3,285.00 | 3,285.00 | 3,278.25 | 3,278.25 | 3,239 |
| 12th Jan 2026 (Mon) | 3,284.00 | 3,285.00 | 3,284.00 | 3,285.00 | 1,144 |
| 9th Jan 2026 (Fri) | 3,275.50 | 3,275.50 | 3,275.50 | 3,284.00 | 6,785 |
| 8th Jan 2026 (Thu) | 3,271.50 | 3,271.50 | 3,271.50 | 3,274.00 | 2,121 |
| 7th Jan 2026 (Wed) | 3,254.00 | 3,273.25 | 3,254.00 | 3,273.25 | 1,282 |
| 6th Jan 2026 (Tue) | 3,249.00 | 3,254.00 | 3,249.00 | 3,254.00 | 2,460 |
| 5th Jan 2026 (Mon) | 3,260.00 | 3,260.00 | 3,251.50 | 3,249.00 | 3,062 |
| 2nd Jan 2026 (Fri) | 3,251.00 | 3,251.00 | 3,243.50 | 3,243.50 | 2,689 |
| 1st Jan 2026 (Thu) | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0 |
| 31st Dec 2025 (Wed) | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 772 |
| 30th Dec 2025 (Tue) | 3,256.00 | 3,256.00 | 3,251.00 | 3,251.00 | 475 |
| 29th Dec 2025 (Mon) | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 4,123 |
| 26th Dec 2025 (Fri) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0 |
| 25th Dec 2025 (Thu) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0 |
| 24th Dec 2025 (Wed) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 6,603 |
| 23rd Dec 2025 (Tue) | 3,235.25 | 3,244.75 | 3,235.25 | 3,244.75 | 741 |
| 22nd Dec 2025 (Mon) | 3,239.50 | 3,239.50 | 3,235.25 | 3,235.25 | 1,794 |
| 19th Dec 2025 (Fri) | 3,241.00 | 3,241.00 | 3,241.00 | 3,239.50 | 5,167 |
| 18th Dec 2025 (Thu) | 3,248.50 | 3,253.75 | 3,248.50 | 3,253.75 | 8,211 |
| 17th Dec 2025 (Wed) | 3,249.50 | 3,249.50 | 3,249.50 | 3,248.50 | 2,277 |
| 16th Dec 2025 (Tue) | 3,243.00 | 3,243.00 | 3,237.50 | 3,237.50 | 344 |
| 15th Dec 2025 (Mon) | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.00 | 1,359 |
| 12th Dec 2025 (Fri) | 3,247.00 | 3,247.00 | 3,241.75 | 3,241.75 | 786 |
| 11th Dec 2025 (Thu) | 3,244.50 | 3,244.50 | 3,244.50 | 3,247.00 | 2,712 |
| 10th Dec 2025 (Wed) | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 5,314 |
| 9th Dec 2025 (Tue) | 3,235.25 | 3,242.25 | 3,235.25 | 3,242.25 | 1,915 |
| 8th Dec 2025 (Mon) | 3,247.25 | 3,247.25 | 3,235.25 | 3,235.25 | 7,290 |
| 5th Dec 2025 (Fri) | 3,256.50 | 3,256.50 | 3,247.25 | 3,247.25 | 933 |
| 4th Dec 2025 (Thu) | 3,252.50 | 3,256.50 | 3,252.50 | 3,256.50 | 2,450 |