| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,195.00 | 3,195.00 | 3,194.50 | 3,194.50 | 163,644 |
| 30th Jun 2025 (Mon) | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 1,473 |
| 27th Jun 2025 (Fri) | 3,177.50 | 3,177.50 | 3,175.50 | 3,177.00 | 1,026 |
| 26th Jun 2025 (Thu) | 3,185.50 | 3,185.50 | 3,185.50 | 3,183.75 | 2,877 |
| 25th Jun 2025 (Wed) | 3,191.50 | 3,191.50 | 3,191.00 | 3,183.75 | 2,047 |
| 24th Jun 2025 (Tue) | 3,177.50 | 3,191.50 | 3,177.50 | 3,187.00 | 3,868 |
| 23rd Jun 2025 (Mon) | 3,176.00 | 3,187.50 | 3,176.00 | 3,187.50 | 1,219 |
| 20th Jun 2025 (Fri) | 3,168.00 | 3,168.00 | 3,167.50 | 3,167.50 | 282 |
| 19th Jun 2025 (Thu) | 3,175.50 | 3,175.50 | 3,171.00 | 3,171.00 | 1,677 |
| 18th Jun 2025 (Wed) | 3,169.50 | 3,179.50 | 3,169.50 | 3,174.50 | 9,771 |
| 17th Jun 2025 (Tue) | 3,171.25 | 3,171.25 | 3,169.00 | 3,169.00 | 2,008 |
| 16th Jun 2025 (Mon) | 3,165.75 | 3,171.25 | 3,165.75 | 3,171.25 | 1,514 |
| 13th Jun 2025 (Fri) | 3,183.25 | 3,183.25 | 3,165.75 | 3,165.75 | 6,961 |
| 12th Jun 2025 (Thu) | 3,174.00 | 3,189.50 | 3,174.00 | 3,183.25 | 114,859 |
| 11th Jun 2025 (Wed) | 3,162.50 | 3,162.50 | 3,162.50 | 3,161.00 | 4,670 |
| 10th Jun 2025 (Tue) | 3,170.50 | 3,170.50 | 3,170.50 | 3,162.25 | 6,094 |
| 9th Jun 2025 (Mon) | 3,140.50 | 3,145.25 | 3,140.50 | 3,145.25 | 2,715 |
| 6th Jun 2025 (Fri) | 3,145.00 | 3,145.00 | 3,140.50 | 3,140.50 | 125 |
| 5th Jun 2025 (Thu) | 3,161.50 | 3,161.50 | 3,161.50 | 3,145.00 | 1,664 |
| 4th Jun 2025 (Wed) | 3,151.50 | 3,151.50 | 3,151.50 | 3,151.50 | 2,271 |
| 3rd Jun 2025 (Tue) | 3,130.75 | 3,141.25 | 3,130.75 | 3,141.25 | 4,759 |
| 2nd Jun 2025 (Mon) | 3,131.25 | 3,131.25 | 3,130.75 | 3,130.75 | 425 |
| 30th May 2025 (Fri) | 3,131.50 | 3,131.50 | 3,131.25 | 3,131.25 | 225 |
| 29th May 2025 (Thu) | 3,105.50 | 3,105.50 | 3,105.50 | 3,131.50 | 1,518 |
| 28th May 2025 (Wed) | 3,120.50 | 3,120.50 | 3,110.25 | 3,110.25 | 2,004 |
| 27th May 2025 (Tue) | 3,144.00 | 3,144.50 | 3,127.50 | 3,120.50 | 12,493 |
| 26th May 2025 (Mon) | 3,106.50 | 3,106.50 | 3,106.50 | 3,106.50 | 0 |
| 23rd May 2025 (Fri) | 3,106.50 | 3,106.50 | 3,106.50 | 3,106.50 | 457 |
| 22nd May 2025 (Thu) | 3,096.50 | 3,096.50 | 3,094.50 | 3,097.25 | 6,363 |
| 21st May 2025 (Wed) | 3,095.00 | 3,097.50 | 3,095.00 | 3,098.00 | 1,346 |
| 20th May 2025 (Tue) | 3,122.75 | 3,122.75 | 3,113.00 | 3,113.00 | 2,936 |
| 19th May 2025 (Mon) | 3,106.50 | 3,106.50 | 3,106.50 | 3,122.75 | 345 |
| 16th May 2025 (Fri) | 3,125.00 | 3,128.00 | 3,125.00 | 3,128.00 | 962 |
| 15th May 2025 (Thu) | 3,116.50 | 3,121.00 | 3,116.50 | 3,125.00 | 11,665 |
| 14th May 2025 (Wed) | 3,121.00 | 3,121.00 | 3,107.50 | 3,107.75 | 2,478 |
| 13th May 2025 (Tue) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.25 | 884 |
| 12th May 2025 (Mon) | 3,131.00 | 3,131.00 | 3,130.50 | 3,129.00 | 2,928 |
| 9th May 2025 (Fri) | 3,138.00 | 3,138.00 | 3,138.00 | 3,145.25 | 2,594 |
| 8th May 2025 (Thu) | 3,171.00 | 3,171.00 | 3,152.00 | 3,152.00 | 376 |
| 7th May 2025 (Wed) | 3,156.50 | 3,171.00 | 3,156.50 | 3,171.00 | 3,206 |
| 6th May 2025 (Tue) | 3,162.906 | 3,162.906 | 3,156.50 | 3,156.50 | 2,712 |
| 5th May 2025 (Mon) | 3,162.906 | 3,162.906 | 3,162.906 | 3,162.906 | 0 |
| 2nd May 2025 (Fri) | 3,167.50 | 3,167.50 | 3,161.00 | 3,161.00 | 207 |