Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Acc (GLTA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,109.75 3,109.75 3,109.75 3,109.75 2,704
13th Mar 2025 (Thu) 3,095.50 3,095.50 3,095.50 3,109.75 1,177
12th Mar 2025 (Wed) 3,098.50 3,098.50 3,098.50 3,097.00 1,204
11th Mar 2025 (Tue) 3,111.50 3,115.00 3,110.50 3,110.50 7,979
10th Mar 2025 (Mon) 3,126.50 3,126.50 3,126.50 3,120.50 1,620
7th Mar 2025 (Fri) 3,115.50 3,121.50 3,109.50 3,121.50 1,133
6th Mar 2025 (Thu) 3,100.00 3,101.00 3,100.00 3,111.00 3,781
5th Mar 2025 (Wed) 3,115.50 3,115.50 3,108.50 3,110.00 4,463
4th Mar 2025 (Tue) 3,157.50 3,157.50 3,157.50 3,148.25 2,477
3rd Mar 2025 (Mon) 3,151.00 3,151.00 3,137.50 3,137.50 1,396
28th Feb 2025 (Fri) 3,150.50 3,150.50 3,150.50 3,151.00 5,929
27th Feb 2025 (Thu) 3,142.50 3,142.50 3,139.75 3,139.75 585
26th Feb 2025 (Wed) 3,144.00 3,144.00 3,144.00 3,142.50 1,637
25th Feb 2025 (Tue) 3,147.50 3,147.50 3,147.50 3,142.75 2,111
24th Feb 2025 (Mon) 3,119.50 3,125.50 3,119.50 3,125.50 3,906
21st Feb 2025 (Fri) 3,113.75 3,122.00 3,113.75 3,122.00 87
20th Feb 2025 (Thu) 3,114.00 3,114.00 3,114.00 3,113.75 2,793
19th Feb 2025 (Wed) 3,113.00 3,113.00 3,113.00 3,111.50 40,745
18th Feb 2025 (Tue) 3,121.00 3,121.00 3,121.00 3,125.25 1,396
17th Feb 2025 (Mon) 3,142.25 3,142.25 3,133.75 3,133.75 1,182
14th Feb 2025 (Fri) 3,135.00 3,135.00 3,135.00 3,142.25 258
13th Feb 2025 (Thu) 3,134.00 3,134.00 3,134.00 3,144.75 282
12th Feb 2025 (Wed) 3,138.50 3,138.50 3,125.00 3,125.00 657
11th Feb 2025 (Tue) 3,149.50 3,149.50 3,138.50 3,138.50 2,830
10th Feb 2025 (Mon) 3,148.00 3,156.00 3,148.00 3,149.50 1,130
7th Feb 2025 (Fri) 3,155.75 3,155.75 3,145.25 3,145.25 562
6th Feb 2025 (Thu) 3,155.75 3,155.75 3,155.75 3,155.75 957
5th Feb 2025 (Wed) 3,130.50 3,155.75 3,130.50 3,155.75 595
4th Feb 2025 (Tue) 3,131.50 3,132.00 3,131.50 3,130.50 1,323
3rd Feb 2025 (Mon) 3,185.00 3,185.00 3,128.50 3,136.25 2,398
31st Jan 2025 (Fri) 3,122.50 3,122.50 3,122.50 3,123.50 437
30th Jan 2025 (Thu) 3,106.75 3,121.00 3,106.75 3,121.00 682
29th Jan 2025 (Wed) 3,118.00 3,118.00 3,118.00 3,106.75 2,106
28th Jan 2025 (Tue) 3,110.50 3,110.50 3,103.50 3,106.75 1,743
27th Jan 2025 (Mon) 3,111.00 3,115.50 3,111.00 3,115.50 10,989
24th Jan 2025 (Fri) 3,108.50 3,108.50 3,102.00 3,102.00 5,280
23rd Jan 2025 (Thu) 3,096.00 3,096.00 3,096.00 3,104.50 2,323
22nd Jan 2025 (Wed) 3,107.00 3,107.00 3,107.00 3,099.50 5,676
21st Jan 2025 (Tue) 3,092.00 3,109.00 3,092.00 3,109.00 381
20th Jan 2025 (Mon) 3,080.00 3,094.00 3,080.00 3,092.00 1,272
17th Jan 2025 (Fri) 3,087.25 3,091.25 3,087.25 3,091.25 996
16th Jan 2025 (Thu) 3,081.50 3,081.50 3,081.50 3,087.25 595
15th Jan 2025 (Wed) 3,029.00 3,070.50 3,029.00 3,070.50 1,761
14th Jan 2025 (Tue) 3,029.75 3,029.75 3,029.00 3,029.00 2,415
FTSE 100 Latest
Value8,593.97
Change51.41