| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3,251.50 | 3,251.50 | 3,251.50 | 3,248.00 | 410 |
| 27th Nov 2025 (Thu) | 3,247.75 | 3,247.75 | 3,244.25 | 3,244.25 | 344 |
| 26th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,225.50 | 3,247.75 | 25,167 |
| 25th Nov 2025 (Tue) | 3,215.25 | 3,227.75 | 3,215.25 | 3,227.75 | 5,145 |
| 24th Nov 2025 (Mon) | 3,216.00 | 3,216.00 | 3,215.25 | 3,215.25 | 4,793 |
| 21st Nov 2025 (Fri) | 3,203.25 | 3,216.00 | 3,203.25 | 3,216.00 | 1,724 |
| 20th Nov 2025 (Thu) | 3,195.25 | 3,203.25 | 3,195.25 | 3,203.25 | 1,025 |
| 19th Nov 2025 (Wed) | 3,201.00 | 3,201.00 | 3,201.00 | 3,195.25 | 8,885 |
| 18th Nov 2025 (Tue) | 3,213.50 | 3,213.50 | 3,209.75 | 3,209.75 | 1,979 |
| 17th Nov 2025 (Mon) | 3,203.75 | 3,213.50 | 3,203.75 | 3,213.50 | 6,770 |
| 14th Nov 2025 (Fri) | 3,209.50 | 3,218.00 | 3,203.50 | 3,203.75 | 46,321 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,249.00 | 3,241.50 | 3,241.50 | 2,276 |
| 12th Nov 2025 (Wed) | 3,252.00 | 3,253.50 | 3,244.00 | 3,249.00 | 7,926 |
| 11th Nov 2025 (Tue) | 3,235.75 | 3,254.50 | 3,235.75 | 3,254.50 | 7,060 |
| 10th Nov 2025 (Mon) | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.75 | 70,774 |
| 7th Nov 2025 (Fri) | 3,238.75 | 3,238.75 | 3,232.75 | 3,232.75 | 6,921 |
| 6th Nov 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,238.75 | 5,551 |
| 5th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,228.75 | 7,351 |
| 4th Nov 2025 (Tue) | 3,244.00 | 3,244.50 | 3,244.00 | 3,244.00 | 4,914 |
| 3rd Nov 2025 (Mon) | 3,245.00 | 3,245.00 | 3,237.25 | 3,237.25 | 3,040 |
| 31st Oct 2025 (Fri) | 3,242.00 | 3,242.00 | 3,242.00 | 3,245.00 | 1,406 |
| 30th Oct 2025 (Thu) | 3,249.00 | 3,249.00 | 3,244.75 | 3,244.75 | 9,782 |
| 29th Oct 2025 (Wed) | 3,243.75 | 3,249.00 | 3,243.75 | 3,249.00 | 2,126 |
| 28th Oct 2025 (Tue) | 3,242.75 | 3,243.75 | 3,242.75 | 3,243.75 | 2,390 |
| 27th Oct 2025 (Mon) | 3,241.00 | 3,241.00 | 3,241.00 | 3,242.75 | 1,367 |
| 24th Oct 2025 (Fri) | 3,236.00 | 3,236.00 | 3,235.25 | 3,235.25 | 4,059 |
| 23rd Oct 2025 (Thu) | 3,235.00 | 3,235.00 | 3,235.00 | 3,236.00 | 5,204 |
| 22nd Oct 2025 (Wed) | 3,221.50 | 3,237.25 | 3,221.50 | 3,237.25 | 5,982 |
| 21st Oct 2025 (Tue) | 3,211.00 | 3,221.50 | 3,211.00 | 3,221.50 | 571 |
| 20th Oct 2025 (Mon) | 3,203.50 | 3,211.00 | 3,203.50 | 3,211.00 | 4,479 |
| 17th Oct 2025 (Fri) | 3,211.00 | 3,211.00 | 3,204.50 | 3,203.50 | 8,297 |
| 16th Oct 2025 (Thu) | 3,200.25 | 3,213.00 | 3,200.25 | 3,213.00 | 3,759 |
| 15th Oct 2025 (Wed) | 3,187.75 | 3,200.25 | 3,187.75 | 3,200.25 | 716 |
| 14th Oct 2025 (Tue) | 3,191.50 | 3,191.50 | 3,191.50 | 3,187.75 | 3,832 |
| 13th Oct 2025 (Mon) | 3,167.25 | 3,170.25 | 3,167.25 | 3,170.25 | 596 |
| 10th Oct 2025 (Fri) | 3,146.50 | 3,167.25 | 3,146.50 | 3,167.25 | 7,147 |
| 9th Oct 2025 (Thu) | 3,156.00 | 3,156.00 | 3,146.50 | 3,146.50 | 4,575 |
| 8th Oct 2025 (Wed) | 3,150.00 | 3,156.00 | 3,150.00 | 3,156.00 | 2,705 |
| 7th Oct 2025 (Tue) | 3,143.50 | 3,150.00 | 3,143.50 | 3,150.00 | 1,918 |
| 6th Oct 2025 (Mon) | 3,148.00 | 3,148.00 | 3,143.50 | 3,143.50 | 5,735 |
| 3rd Oct 2025 (Fri) | 3,155.50 | 3,159.50 | 3,155.50 | 3,159.50 | 558 |
| 2nd Oct 2025 (Thu) | 3,155.00 | 3,155.50 | 3,155.00 | 3,155.50 | 415 |
| 1st Oct 2025 (Wed) | 3,150.50 | 3,150.50 | 3,150.50 | 3,155.00 | 1,322 |
| 30th Sep 2025 (Tue) | 3,154.25 | 3,154.25 | 3,153.50 | 3,153.50 | 984 |