| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3,238.75 | 3,238.75 | 3,232.75 | 3,232.75 | 6,921 |
| 6th Nov 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,238.75 | 5,551 |
| 5th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,228.75 | 7,351 |
| 4th Nov 2025 (Tue) | 3,244.00 | 3,244.50 | 3,244.00 | 3,244.00 | 4,914 |
| 3rd Nov 2025 (Mon) | 3,245.00 | 3,245.00 | 3,237.25 | 3,237.25 | 3,040 |
| 31st Oct 2025 (Fri) | 3,242.00 | 3,242.00 | 3,242.00 | 3,245.00 | 1,406 |
| 30th Oct 2025 (Thu) | 3,249.00 | 3,249.00 | 3,244.75 | 3,244.75 | 9,782 |
| 29th Oct 2025 (Wed) | 3,243.75 | 3,249.00 | 3,243.75 | 3,249.00 | 2,126 |
| 28th Oct 2025 (Tue) | 3,242.75 | 3,243.75 | 3,242.75 | 3,243.75 | 2,390 |
| 27th Oct 2025 (Mon) | 3,241.00 | 3,241.00 | 3,241.00 | 3,242.75 | 1,367 |
| 24th Oct 2025 (Fri) | 3,236.00 | 3,236.00 | 3,235.25 | 3,235.25 | 4,059 |
| 23rd Oct 2025 (Thu) | 3,235.00 | 3,235.00 | 3,235.00 | 3,236.00 | 5,204 |
| 22nd Oct 2025 (Wed) | 3,221.50 | 3,237.25 | 3,221.50 | 3,237.25 | 5,982 |
| 21st Oct 2025 (Tue) | 3,211.00 | 3,221.50 | 3,211.00 | 3,221.50 | 571 |
| 20th Oct 2025 (Mon) | 3,203.50 | 3,211.00 | 3,203.50 | 3,211.00 | 4,479 |
| 17th Oct 2025 (Fri) | 3,211.00 | 3,211.00 | 3,204.50 | 3,203.50 | 8,297 |
| 16th Oct 2025 (Thu) | 3,200.25 | 3,213.00 | 3,200.25 | 3,213.00 | 3,759 |
| 15th Oct 2025 (Wed) | 3,187.75 | 3,200.25 | 3,187.75 | 3,200.25 | 716 |
| 14th Oct 2025 (Tue) | 3,191.50 | 3,191.50 | 3,191.50 | 3,187.75 | 3,832 |
| 13th Oct 2025 (Mon) | 3,167.25 | 3,170.25 | 3,167.25 | 3,170.25 | 596 |
| 10th Oct 2025 (Fri) | 3,146.50 | 3,167.25 | 3,146.50 | 3,167.25 | 7,147 |
| 9th Oct 2025 (Thu) | 3,156.00 | 3,156.00 | 3,146.50 | 3,146.50 | 4,575 |
| 8th Oct 2025 (Wed) | 3,150.00 | 3,156.00 | 3,150.00 | 3,156.00 | 2,705 |
| 7th Oct 2025 (Tue) | 3,143.50 | 3,150.00 | 3,143.50 | 3,150.00 | 1,918 |
| 6th Oct 2025 (Mon) | 3,148.00 | 3,148.00 | 3,143.50 | 3,143.50 | 5,735 |
| 3rd Oct 2025 (Fri) | 3,155.50 | 3,159.50 | 3,155.50 | 3,159.50 | 558 |
| 2nd Oct 2025 (Thu) | 3,155.00 | 3,155.50 | 3,155.00 | 3,155.50 | 415 |
| 1st Oct 2025 (Wed) | 3,150.50 | 3,150.50 | 3,150.50 | 3,155.00 | 1,322 |
| 30th Sep 2025 (Tue) | 3,154.25 | 3,154.25 | 3,153.50 | 3,153.50 | 984 |
| 29th Sep 2025 (Mon) | 3,143.50 | 3,154.25 | 3,143.50 | 3,154.25 | 7,532 |
| 26th Sep 2025 (Fri) | 3,139.00 | 3,139.00 | 3,139.00 | 3,143.50 | 3,879 |
| 25th Sep 2025 (Thu) | 3,158.75 | 3,158.75 | 3,141.25 | 3,141.25 | 3,647 |
| 24th Sep 2025 (Wed) | 3,153.75 | 3,158.75 | 3,153.75 | 3,158.75 | 1,712 |
| 23rd Sep 2025 (Tue) | 3,145.50 | 3,153.75 | 3,145.50 | 3,153.75 | 1,724 |
| 22nd Sep 2025 (Mon) | 3,143.75 | 3,145.50 | 3,143.75 | 3,145.50 | 1,144 |
| 19th Sep 2025 (Fri) | 3,149.00 | 3,149.00 | 3,149.00 | 3,143.75 | 3,164 |
| 18th Sep 2025 (Thu) | 3,169.00 | 3,169.00 | 3,158.25 | 3,158.25 | 573 |
| 17th Sep 2025 (Wed) | 3,168.50 | 3,170.00 | 3,168.50 | 3,169.00 | 1,617 |
| 16th Sep 2025 (Tue) | 3,163.00 | 3,163.00 | 3,163.00 | 3,159.00 | 1,938 |
| 15th Sep 2025 (Mon) | 3,155.75 | 3,163.00 | 3,155.75 | 3,163.00 | 3,654 |
| 12th Sep 2025 (Fri) | 3,157.00 | 3,157.00 | 3,157.00 | 3,155.75 | 2,143 |
| 11th Sep 2025 (Thu) | 3,163.50 | 3,166.00 | 3,163.50 | 3,168.25 | 5,786 |
| 10th Sep 2025 (Wed) | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.50 | 3,360 |
| 9th Sep 2025 (Tue) | 3,164.00 | 3,164.00 | 3,163.50 | 3,163.75 | 9,476 |