| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3,194.00 | 3,194.00 | 3,194.00 | 3,209.25 | 4,567 |
| 24th Mar 2026 (Tue) | 3,183.50 | 3,183.50 | 3,183.50 | 3,182.50 | 617 |
| 23rd Mar 2026 (Mon) | 3,146.50 | 3,175.50 | 3,146.50 | 3,180.00 | 9,321 |
| 20th Mar 2026 (Fri) | 3,187.00 | 3,187.00 | 3,167.00 | 3,170.75 | 3,043 |
| 19th Mar 2026 (Thu) | 3,206.50 | 3,206.50 | 3,192.00 | 3,207.00 | 566 |
| 18th Mar 2026 (Wed) | 3,245.00 | 3,245.00 | 3,245.00 | 3,226.50 | 3,043 |
| 17th Mar 2026 (Tue) | 3,220.00 | 3,238.25 | 3,220.00 | 3,238.25 | 2,869 |
| 16th Mar 2026 (Mon) | 3,209.50 | 3,220.00 | 3,209.50 | 3,220.00 | 2,958 |
| 13th Mar 2026 (Fri) | 3,214.50 | 3,214.50 | 3,206.50 | 3,206.50 | 3,089 |
| 12th Mar 2026 (Thu) | 3,235.00 | 3,235.00 | 3,214.50 | 3,214.50 | 842 |
| 11th Mar 2026 (Wed) | 3,270.50 | 3,270.50 | 3,235.00 | 3,235.00 | 3,494 |
| 10th Mar 2026 (Tue) | 3,264.00 | 3,264.00 | 3,264.00 | 3,270.50 | 1,362 |
| 9th Mar 2026 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,249.00 | 5,484 |
| 6th Mar 2026 (Fri) | 3,269.75 | 3,269.75 | 3,249.00 | 3,249.00 | 1,230 |
| 5th Mar 2026 (Thu) | 3,296.50 | 3,296.50 | 3,269.75 | 3,269.75 | 484 |
| 4th Mar 2026 (Wed) | 3,289.50 | 3,294.00 | 3,289.50 | 3,296.50 | 2,034 |
| 3rd Mar 2026 (Tue) | 3,296.50 | 3,296.50 | 3,272.50 | 3,278.00 | 10,990 |
| 2nd Mar 2026 (Mon) | 3,332.50 | 3,332.50 | 3,314.50 | 3,314.50 | 8,832 |
| 27th Feb 2026 (Fri) | 3,324.00 | 3,327.50 | 3,324.00 | 3,332.50 | 7,918 |
| 26th Feb 2026 (Thu) | 3,290.00 | 3,319.50 | 3,290.00 | 3,320.75 | 5,266 |
| 25th Feb 2026 (Wed) | 3,310.50 | 3,310.50 | 3,308.00 | 3,308.00 | 17,938 |
| 24th Feb 2026 (Tue) | 3,309.50 | 3,310.50 | 3,309.50 | 3,310.50 | 2,492 |
| 23rd Feb 2026 (Mon) | 3,300.25 | 3,309.50 | 3,300.25 | 3,309.50 | 553 |
| 20th Feb 2026 (Fri) | 3,302.50 | 3,302.50 | 3,302.50 | 3,300.25 | 1,293 |
| 19th Feb 2026 (Thu) | 3,293.00 | 3,295.25 | 3,293.00 | 3,295.25 | 3,552 |
| 18th Feb 2026 (Wed) | 3,291.75 | 3,293.00 | 3,291.75 | 3,293.00 | 1,987 |
| 17th Feb 2026 (Tue) | 3,284.50 | 3,291.75 | 3,284.50 | 3,291.75 | 17,492 |
| 16th Feb 2026 (Mon) | 3,284.50 | 3,288.50 | 3,279.50 | 3,284.50 | 8,575 |
| 13th Feb 2026 (Fri) | 3,271.75 | 3,280.50 | 3,271.75 | 3,280.50 | 356 |
| 12th Feb 2026 (Thu) | 3,262.75 | 3,271.75 | 3,262.75 | 3,271.75 | 2,302 |
| 11th Feb 2026 (Wed) | 3,256.25 | 3,262.75 | 3,256.25 | 3,262.75 | 2,331 |
| 10th Feb 2026 (Tue) | 3,254.00 | 3,254.00 | 3,254.00 | 3,256.25 | 3,341 |
| 9th Feb 2026 (Mon) | 3,246.00 | 3,246.50 | 3,236.50 | 3,249.25 | 12,987 |
| 6th Feb 2026 (Fri) | 3,242.75 | 3,248.50 | 3,242.75 | 3,248.50 | 3,835 |
| 5th Feb 2026 (Thu) | 3,246.00 | 3,246.00 | 3,246.00 | 3,242.75 | 3,303 |
| 4th Feb 2026 (Wed) | 3,254.25 | 3,254.25 | 3,246.25 | 3,246.25 | 725 |
| 3rd Feb 2026 (Tue) | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | 843 |
| 2nd Feb 2026 (Mon) | 3,253.00 | 3,254.25 | 3,253.00 | 3,254.25 | 27,034 |
| 30th Jan 2026 (Fri) | 3,257.75 | 3,257.75 | 3,253.00 | 3,253.00 | 4,311 |
| 29th Jan 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,257.75 | 900 |
| 28th Jan 2026 (Wed) | 3,252.00 | 3,252.00 | 3,247.75 | 3,247.75 | 1,568 |
| 27th Jan 2026 (Tue) | 3,253.50 | 3,260.00 | 3,253.50 | 3,252.00 | 7,031 |
| 26th Jan 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,260.50 | 2,847 |