| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 3,284.00 | 3,285.00 | 3,284.00 | 3,285.00 | 1,144 |
| 9th Jan 2026 (Fri) | 3,275.50 | 3,275.50 | 3,275.50 | 3,284.00 | 6,785 |
| 8th Jan 2026 (Thu) | 3,271.50 | 3,271.50 | 3,271.50 | 3,274.00 | 2,121 |
| 7th Jan 2026 (Wed) | 3,254.00 | 3,273.25 | 3,254.00 | 3,273.25 | 1,282 |
| 6th Jan 2026 (Tue) | 3,249.00 | 3,254.00 | 3,249.00 | 3,254.00 | 2,460 |
| 5th Jan 2026 (Mon) | 3,260.00 | 3,260.00 | 3,251.50 | 3,249.00 | 3,062 |
| 2nd Jan 2026 (Fri) | 3,251.00 | 3,251.00 | 3,243.50 | 3,243.50 | 2,689 |
| 1st Jan 2026 (Thu) | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0 |
| 31st Dec 2025 (Wed) | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 772 |
| 30th Dec 2025 (Tue) | 3,256.00 | 3,256.00 | 3,251.00 | 3,251.00 | 475 |
| 29th Dec 2025 (Mon) | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 4,123 |
| 26th Dec 2025 (Fri) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0 |
| 25th Dec 2025 (Thu) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 0 |
| 24th Dec 2025 (Wed) | 3,247.50 | 3,247.50 | 3,247.50 | 3,247.50 | 6,603 |
| 23rd Dec 2025 (Tue) | 3,235.25 | 3,244.75 | 3,235.25 | 3,244.75 | 741 |
| 22nd Dec 2025 (Mon) | 3,239.50 | 3,239.50 | 3,235.25 | 3,235.25 | 1,794 |
| 19th Dec 2025 (Fri) | 3,241.00 | 3,241.00 | 3,241.00 | 3,239.50 | 5,167 |
| 18th Dec 2025 (Thu) | 3,248.50 | 3,253.75 | 3,248.50 | 3,253.75 | 8,211 |
| 17th Dec 2025 (Wed) | 3,249.50 | 3,249.50 | 3,249.50 | 3,248.50 | 2,277 |
| 16th Dec 2025 (Tue) | 3,243.00 | 3,243.00 | 3,237.50 | 3,237.50 | 344 |
| 15th Dec 2025 (Mon) | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.00 | 1,359 |
| 12th Dec 2025 (Fri) | 3,247.00 | 3,247.00 | 3,241.75 | 3,241.75 | 786 |
| 11th Dec 2025 (Thu) | 3,244.50 | 3,244.50 | 3,244.50 | 3,247.00 | 2,712 |
| 10th Dec 2025 (Wed) | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 5,314 |
| 9th Dec 2025 (Tue) | 3,235.25 | 3,242.25 | 3,235.25 | 3,242.25 | 1,915 |
| 8th Dec 2025 (Mon) | 3,247.25 | 3,247.25 | 3,235.25 | 3,235.25 | 7,290 |
| 5th Dec 2025 (Fri) | 3,256.50 | 3,256.50 | 3,247.25 | 3,247.25 | 933 |
| 4th Dec 2025 (Thu) | 3,252.50 | 3,256.50 | 3,252.50 | 3,256.50 | 2,450 |
| 3rd Dec 2025 (Wed) | 3,239.00 | 3,252.50 | 3,239.00 | 3,252.50 | 4,399 |
| 2nd Dec 2025 (Tue) | 3,238.25 | 3,239.00 | 3,238.25 | 3,239.00 | 10,849 |
| 1st Dec 2025 (Mon) | 3,239.00 | 3,239.00 | 3,239.00 | 3,238.25 | 3,107 |
| 28th Nov 2025 (Fri) | 3,251.50 | 3,251.50 | 3,251.50 | 3,248.00 | 410 |
| 27th Nov 2025 (Thu) | 3,247.75 | 3,247.75 | 3,244.25 | 3,244.25 | 344 |
| 26th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,225.50 | 3,247.75 | 25,167 |
| 25th Nov 2025 (Tue) | 3,215.25 | 3,227.75 | 3,215.25 | 3,227.75 | 5,145 |
| 24th Nov 2025 (Mon) | 3,216.00 | 3,216.00 | 3,215.25 | 3,215.25 | 4,793 |
| 21st Nov 2025 (Fri) | 3,203.25 | 3,216.00 | 3,203.25 | 3,216.00 | 1,724 |
| 20th Nov 2025 (Thu) | 3,195.25 | 3,203.25 | 3,195.25 | 3,203.25 | 1,025 |
| 19th Nov 2025 (Wed) | 3,201.00 | 3,201.00 | 3,201.00 | 3,195.25 | 8,885 |
| 18th Nov 2025 (Tue) | 3,213.50 | 3,213.50 | 3,209.75 | 3,209.75 | 1,979 |
| 17th Nov 2025 (Mon) | 3,203.75 | 3,213.50 | 3,203.75 | 3,213.50 | 6,770 |
| 14th Nov 2025 (Fri) | 3,209.50 | 3,218.00 | 3,203.50 | 3,203.75 | 46,321 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,249.00 | 3,241.50 | 3,241.50 | 2,276 |
| 12th Nov 2025 (Wed) | 3,252.00 | 3,253.50 | 3,244.00 | 3,249.00 | 7,926 |