| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,171.00 | 3,171.00 | 3,152.00 | 3,152.00 | 376 |
| 7th May 2025 (Wed) | 3,156.50 | 3,171.00 | 3,156.50 | 3,171.00 | 3,206 |
| 6th May 2025 (Tue) | 3,162.906 | 3,162.906 | 3,156.50 | 3,156.50 | 2,712 |
| 5th May 2025 (Mon) | 3,162.906 | 3,162.906 | 3,162.906 | 3,162.906 | 0 |
| 2nd May 2025 (Fri) | 3,167.50 | 3,167.50 | 3,161.00 | 3,161.00 | 207 |
| 1st May 2025 (Thu) | 3,189.50 | 3,189.50 | 3,189.50 | 3,167.50 | 1,590 |
| 30th Apr 2025 (Wed) | 3,164.25 | 3,178.00 | 3,164.25 | 3,178.00 | 3,787 |
| 29th Apr 2025 (Tue) | 3,154.50 | 3,164.25 | 3,154.50 | 3,164.25 | 480 |
| 28th Apr 2025 (Mon) | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 2,677 |
| 25th Apr 2025 (Fri) | 3,163.00 | 3,163.00 | 3,163.00 | 3,162.00 | 4,292 |
| 24th Apr 2025 (Thu) | 3,152.00 | 3,152.00 | 3,152.00 | 3,165.25 | 885 |
| 23rd Apr 2025 (Wed) | 3,146.50 | 3,146.50 | 3,144.50 | 3,144.25 | 7,376 |
| 22nd Apr 2025 (Tue) | 3,131.50 | 3,134.00 | 3,131.00 | 3,136.50 | 40,873 |
| 21st Apr 2025 (Mon) | 3,137.25 | 3,137.25 | 3,137.25 | 3,137.25 | 0 |
| 18th Apr 2025 (Fri) | 3,137.25 | 3,137.25 | 3,137.25 | 3,137.25 | 0 |
| 17th Apr 2025 (Thu) | 3,123.50 | 3,139.50 | 3,120.50 | 3,137.25 | 6,852 |
| 16th Apr 2025 (Wed) | 3,120.50 | 3,125.50 | 3,120.50 | 3,126.50 | 56,133 |
| 15th Apr 2025 (Tue) | 3,122.00 | 3,122.50 | 3,122.00 | 3,113.25 | 5,692 |
| 14th Apr 2025 (Mon) | 3,099.50 | 3,105.00 | 3,099.50 | 3,114.00 | 4,994 |
| 11th Apr 2025 (Fri) | 3,098.00 | 3,098.00 | 3,090.50 | 3,094.25 | 32,061 |
| 10th Apr 2025 (Thu) | 3,100.50 | 3,122.50 | 3,100.50 | 3,122.50 | 2,676 |
| 9th Apr 2025 (Wed) | 3,096.00 | 3,100.50 | 3,096.00 | 3,077.50 | 16,658 |
| 8th Apr 2025 (Tue) | 3,119.50 | 3,129.50 | 3,114.50 | 3,124.50 | 13,060 |
| 7th Apr 2025 (Mon) | 3,171.50 | 3,175.00 | 3,123.00 | 3,123.00 | 20,141 |
| 4th Apr 2025 (Fri) | 3,178.00 | 3,178.00 | 3,178.00 | 3,171.50 | 6,315 |
| 3rd Apr 2025 (Thu) | 3,122.50 | 3,153.75 | 3,122.50 | 3,153.75 | 547 |
| 2nd Apr 2025 (Wed) | 3,122.00 | 3,133.50 | 3,121.50 | 3,122.50 | 5,087 |
| 1st Apr 2025 (Tue) | 3,115.25 | 3,125.25 | 3,115.25 | 3,125.25 | 479 |
| 31st Mar 2025 (Mon) | 3,122.50 | 3,122.50 | 3,119.00 | 3,115.25 | 5,406 |
| 28th Mar 2025 (Fri) | 3,091.50 | 3,108.50 | 3,091.50 | 3,108.50 | 574 |
| 27th Mar 2025 (Thu) | 3,089.50 | 3,091.50 | 3,088.00 | 3,091.50 | 15,157 |
| 26th Mar 2025 (Wed) | 3,095.50 | 3,095.50 | 3,095.50 | 3,103.75 | 1,533 |
| 25th Mar 2025 (Tue) | 3,096.50 | 3,097.50 | 3,089.00 | 3,092.75 | 11,521 |
| 24th Mar 2025 (Mon) | 3,108.00 | 3,108.00 | 3,105.50 | 3,100.75 | 1,867 |
| 21st Mar 2025 (Fri) | 3,113.50 | 3,116.50 | 3,108.00 | 3,103.50 | 8,276 |
| 20th Mar 2025 (Thu) | 3,142.50 | 3,142.50 | 3,121.50 | 3,124.50 | 1,572 |
| 19th Mar 2025 (Wed) | 3,125.50 | 3,130.00 | 3,124.50 | 3,130.00 | 3,135 |
| 18th Mar 2025 (Tue) | 3,115.50 | 3,115.50 | 3,115.50 | 3,119.25 | 906 |
| 17th Mar 2025 (Mon) | 3,113.50 | 3,128.00 | 3,113.00 | 3,126.00 | 4,003 |
| 14th Mar 2025 (Fri) | 3,113.00 | 3,115.00 | 3,113.00 | 3,115.00 | 3,529 |
| 13th Mar 2025 (Thu) | 3,095.50 | 3,095.50 | 3,095.50 | 3,109.75 | 1,177 |
| 12th Mar 2025 (Wed) | 3,098.50 | 3,098.50 | 3,098.50 | 3,097.00 | 1,204 |
| 11th Mar 2025 (Tue) | 3,111.50 | 3,115.00 | 3,110.50 | 3,110.50 | 7,979 |
| 10th Mar 2025 (Mon) | 3,126.50 | 3,126.50 | 3,126.50 | 3,120.50 | 1,620 |