| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,241.00 | 3,241.00 | 3,241.00 | 3,239.50 | 5,167 |
| 18th Dec 2025 (Thu) | 3,248.50 | 3,253.75 | 3,248.50 | 3,253.75 | 8,211 |
| 17th Dec 2025 (Wed) | 3,249.50 | 3,249.50 | 3,249.50 | 3,248.50 | 2,277 |
| 16th Dec 2025 (Tue) | 3,243.00 | 3,243.00 | 3,237.50 | 3,237.50 | 344 |
| 15th Dec 2025 (Mon) | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.00 | 1,359 |
| 12th Dec 2025 (Fri) | 3,247.00 | 3,247.00 | 3,241.75 | 3,241.75 | 786 |
| 11th Dec 2025 (Thu) | 3,244.50 | 3,244.50 | 3,244.50 | 3,247.00 | 2,712 |
| 10th Dec 2025 (Wed) | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 5,314 |
| 9th Dec 2025 (Tue) | 3,235.25 | 3,242.25 | 3,235.25 | 3,242.25 | 1,915 |
| 8th Dec 2025 (Mon) | 3,247.25 | 3,247.25 | 3,235.25 | 3,235.25 | 7,290 |
| 5th Dec 2025 (Fri) | 3,256.50 | 3,256.50 | 3,247.25 | 3,247.25 | 933 |
| 4th Dec 2025 (Thu) | 3,252.50 | 3,256.50 | 3,252.50 | 3,256.50 | 2,450 |
| 3rd Dec 2025 (Wed) | 3,239.00 | 3,252.50 | 3,239.00 | 3,252.50 | 4,399 |
| 2nd Dec 2025 (Tue) | 3,238.25 | 3,239.00 | 3,238.25 | 3,239.00 | 10,849 |
| 1st Dec 2025 (Mon) | 3,239.00 | 3,239.00 | 3,239.00 | 3,238.25 | 3,107 |
| 28th Nov 2025 (Fri) | 3,251.50 | 3,251.50 | 3,251.50 | 3,248.00 | 410 |
| 27th Nov 2025 (Thu) | 3,247.75 | 3,247.75 | 3,244.25 | 3,244.25 | 344 |
| 26th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,225.50 | 3,247.75 | 25,167 |
| 25th Nov 2025 (Tue) | 3,215.25 | 3,227.75 | 3,215.25 | 3,227.75 | 5,145 |
| 24th Nov 2025 (Mon) | 3,216.00 | 3,216.00 | 3,215.25 | 3,215.25 | 4,793 |
| 21st Nov 2025 (Fri) | 3,203.25 | 3,216.00 | 3,203.25 | 3,216.00 | 1,724 |
| 20th Nov 2025 (Thu) | 3,195.25 | 3,203.25 | 3,195.25 | 3,203.25 | 1,025 |
| 19th Nov 2025 (Wed) | 3,201.00 | 3,201.00 | 3,201.00 | 3,195.25 | 8,885 |
| 18th Nov 2025 (Tue) | 3,213.50 | 3,213.50 | 3,209.75 | 3,209.75 | 1,979 |
| 17th Nov 2025 (Mon) | 3,203.75 | 3,213.50 | 3,203.75 | 3,213.50 | 6,770 |
| 14th Nov 2025 (Fri) | 3,209.50 | 3,218.00 | 3,203.50 | 3,203.75 | 46,321 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,249.00 | 3,241.50 | 3,241.50 | 2,276 |
| 12th Nov 2025 (Wed) | 3,252.00 | 3,253.50 | 3,244.00 | 3,249.00 | 7,926 |
| 11th Nov 2025 (Tue) | 3,235.75 | 3,254.50 | 3,235.75 | 3,254.50 | 7,060 |
| 10th Nov 2025 (Mon) | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.75 | 70,774 |
| 7th Nov 2025 (Fri) | 3,238.75 | 3,238.75 | 3,232.75 | 3,232.75 | 6,921 |
| 6th Nov 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,238.75 | 5,551 |
| 5th Nov 2025 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,228.75 | 7,351 |
| 4th Nov 2025 (Tue) | 3,244.00 | 3,244.50 | 3,244.00 | 3,244.00 | 4,914 |
| 3rd Nov 2025 (Mon) | 3,245.00 | 3,245.00 | 3,237.25 | 3,237.25 | 3,040 |
| 31st Oct 2025 (Fri) | 3,242.00 | 3,242.00 | 3,242.00 | 3,245.00 | 1,406 |
| 30th Oct 2025 (Thu) | 3,249.00 | 3,249.00 | 3,244.75 | 3,244.75 | 9,782 |
| 29th Oct 2025 (Wed) | 3,243.75 | 3,249.00 | 3,243.75 | 3,249.00 | 2,126 |
| 28th Oct 2025 (Tue) | 3,242.75 | 3,243.75 | 3,242.75 | 3,243.75 | 2,390 |
| 27th Oct 2025 (Mon) | 3,241.00 | 3,241.00 | 3,241.00 | 3,242.75 | 1,367 |
| 24th Oct 2025 (Fri) | 3,236.00 | 3,236.00 | 3,235.25 | 3,235.25 | 4,059 |
| 23rd Oct 2025 (Thu) | 3,235.00 | 3,235.00 | 3,235.00 | 3,236.00 | 5,204 |
| 22nd Oct 2025 (Wed) | 3,221.50 | 3,237.25 | 3,221.50 | 3,237.25 | 5,982 |
| 21st Oct 2025 (Tue) | 3,211.00 | 3,221.50 | 3,211.00 | 3,221.50 | 571 |