| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3,332.50 | 3,332.50 | 3,314.50 | 3,314.50 | 8,832 |
| 27th Feb 2026 (Fri) | 3,324.00 | 3,327.50 | 3,324.00 | 3,332.50 | 7,918 |
| 26th Feb 2026 (Thu) | 3,290.00 | 3,319.50 | 3,290.00 | 3,320.75 | 5,266 |
| 25th Feb 2026 (Wed) | 3,310.50 | 3,310.50 | 3,308.00 | 3,308.00 | 17,938 |
| 24th Feb 2026 (Tue) | 3,309.50 | 3,310.50 | 3,309.50 | 3,310.50 | 2,492 |
| 23rd Feb 2026 (Mon) | 3,300.25 | 3,309.50 | 3,300.25 | 3,309.50 | 553 |
| 20th Feb 2026 (Fri) | 3,302.50 | 3,302.50 | 3,302.50 | 3,300.25 | 1,293 |
| 19th Feb 2026 (Thu) | 3,293.00 | 3,295.25 | 3,293.00 | 3,295.25 | 3,552 |
| 18th Feb 2026 (Wed) | 3,291.75 | 3,293.00 | 3,291.75 | 3,293.00 | 1,987 |
| 17th Feb 2026 (Tue) | 3,284.50 | 3,291.75 | 3,284.50 | 3,291.75 | 17,492 |
| 16th Feb 2026 (Mon) | 3,284.50 | 3,288.50 | 3,279.50 | 3,284.50 | 8,575 |
| 13th Feb 2026 (Fri) | 3,271.75 | 3,280.50 | 3,271.75 | 3,280.50 | 356 |
| 12th Feb 2026 (Thu) | 3,262.75 | 3,271.75 | 3,262.75 | 3,271.75 | 2,302 |
| 11th Feb 2026 (Wed) | 3,256.25 | 3,262.75 | 3,256.25 | 3,262.75 | 2,331 |
| 10th Feb 2026 (Tue) | 3,254.00 | 3,254.00 | 3,254.00 | 3,256.25 | 3,341 |
| 9th Feb 2026 (Mon) | 3,246.00 | 3,246.50 | 3,236.50 | 3,249.25 | 12,987 |
| 6th Feb 2026 (Fri) | 3,242.75 | 3,248.50 | 3,242.75 | 3,248.50 | 3,835 |
| 5th Feb 2026 (Thu) | 3,246.00 | 3,246.00 | 3,246.00 | 3,242.75 | 3,303 |
| 4th Feb 2026 (Wed) | 3,254.25 | 3,254.25 | 3,246.25 | 3,246.25 | 725 |
| 3rd Feb 2026 (Tue) | 3,254.25 | 3,254.25 | 3,254.25 | 3,254.25 | 843 |
| 2nd Feb 2026 (Mon) | 3,253.00 | 3,254.25 | 3,253.00 | 3,254.25 | 27,034 |
| 30th Jan 2026 (Fri) | 3,257.75 | 3,257.75 | 3,253.00 | 3,253.00 | 4,311 |
| 29th Jan 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,257.75 | 900 |
| 28th Jan 2026 (Wed) | 3,252.00 | 3,252.00 | 3,247.75 | 3,247.75 | 1,568 |
| 27th Jan 2026 (Tue) | 3,253.50 | 3,260.00 | 3,253.50 | 3,252.00 | 7,031 |
| 26th Jan 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,260.50 | 2,847 |
| 23rd Jan 2026 (Fri) | 3,264.50 | 3,264.50 | 3,264.50 | 3,256.50 | 4,367 |
| 22nd Jan 2026 (Thu) | 3,263.50 | 3,270.50 | 3,259.50 | 3,270.50 | 1,910 |
| 21st Jan 2026 (Wed) | 3,262.75 | 3,267.25 | 3,262.75 | 3,267.25 | 2,047 |
| 20th Jan 2026 (Tue) | 3,265.50 | 3,265.50 | 3,254.00 | 3,262.75 | 5,301 |
| 19th Jan 2026 (Mon) | 3,278.50 | 3,278.50 | 3,276.50 | 3,276.50 | 6,834 |
| 16th Jan 2026 (Fri) | 3,285.50 | 3,285.50 | 3,278.50 | 3,278.50 | 19,919 |
| 15th Jan 2026 (Thu) | 3,291.50 | 3,291.50 | 3,285.50 | 3,285.50 | 5,890 |
| 14th Jan 2026 (Wed) | 3,278.25 | 3,291.50 | 3,278.25 | 3,291.50 | 2,762 |
| 13th Jan 2026 (Tue) | 3,285.00 | 3,285.00 | 3,278.25 | 3,278.25 | 3,239 |
| 12th Jan 2026 (Mon) | 3,284.00 | 3,285.00 | 3,284.00 | 3,285.00 | 1,144 |
| 9th Jan 2026 (Fri) | 3,275.50 | 3,275.50 | 3,275.50 | 3,284.00 | 6,785 |
| 8th Jan 2026 (Thu) | 3,271.50 | 3,271.50 | 3,271.50 | 3,274.00 | 2,121 |
| 7th Jan 2026 (Wed) | 3,254.00 | 3,273.25 | 3,254.00 | 3,273.25 | 1,282 |
| 6th Jan 2026 (Tue) | 3,249.00 | 3,254.00 | 3,249.00 | 3,254.00 | 2,460 |
| 5th Jan 2026 (Mon) | 3,260.00 | 3,260.00 | 3,251.50 | 3,249.00 | 3,062 |
| 2nd Jan 2026 (Fri) | 3,251.00 | 3,251.00 | 3,243.50 | 3,243.50 | 2,689 |