| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 3,200.25 | 3,213.00 | 3,200.25 | 3,213.00 | 3,759 |
| 15th Oct 2025 (Wed) | 3,187.75 | 3,200.25 | 3,187.75 | 3,200.25 | 716 |
| 14th Oct 2025 (Tue) | 3,191.50 | 3,191.50 | 3,191.50 | 3,187.75 | 3,832 |
| 13th Oct 2025 (Mon) | 3,167.25 | 3,170.25 | 3,167.25 | 3,170.25 | 596 |
| 10th Oct 2025 (Fri) | 3,146.50 | 3,167.25 | 3,146.50 | 3,167.25 | 7,147 |
| 9th Oct 2025 (Thu) | 3,156.00 | 3,156.00 | 3,146.50 | 3,146.50 | 4,575 |
| 8th Oct 2025 (Wed) | 3,150.00 | 3,156.00 | 3,150.00 | 3,156.00 | 2,705 |
| 7th Oct 2025 (Tue) | 3,143.50 | 3,150.00 | 3,143.50 | 3,150.00 | 1,918 |
| 6th Oct 2025 (Mon) | 3,148.00 | 3,148.00 | 3,143.50 | 3,143.50 | 5,735 |
| 3rd Oct 2025 (Fri) | 3,155.50 | 3,159.50 | 3,155.50 | 3,159.50 | 558 |
| 2nd Oct 2025 (Thu) | 3,155.00 | 3,155.50 | 3,155.00 | 3,155.50 | 415 |
| 1st Oct 2025 (Wed) | 3,150.50 | 3,150.50 | 3,150.50 | 3,155.00 | 1,322 |
| 30th Sep 2025 (Tue) | 3,154.25 | 3,154.25 | 3,153.50 | 3,153.50 | 984 |
| 29th Sep 2025 (Mon) | 3,143.50 | 3,154.25 | 3,143.50 | 3,154.25 | 7,532 |
| 26th Sep 2025 (Fri) | 3,139.00 | 3,139.00 | 3,139.00 | 3,143.50 | 3,879 |
| 25th Sep 2025 (Thu) | 3,158.75 | 3,158.75 | 3,141.25 | 3,141.25 | 3,647 |
| 24th Sep 2025 (Wed) | 3,153.75 | 3,158.75 | 3,153.75 | 3,158.75 | 1,712 |
| 23rd Sep 2025 (Tue) | 3,145.50 | 3,153.75 | 3,145.50 | 3,153.75 | 1,724 |
| 22nd Sep 2025 (Mon) | 3,143.75 | 3,145.50 | 3,143.75 | 3,145.50 | 1,144 |
| 19th Sep 2025 (Fri) | 3,149.00 | 3,149.00 | 3,149.00 | 3,143.75 | 3,164 |
| 18th Sep 2025 (Thu) | 3,169.00 | 3,169.00 | 3,158.25 | 3,158.25 | 573 |
| 17th Sep 2025 (Wed) | 3,168.50 | 3,170.00 | 3,168.50 | 3,169.00 | 1,617 |
| 16th Sep 2025 (Tue) | 3,163.00 | 3,163.00 | 3,163.00 | 3,159.00 | 1,938 |
| 15th Sep 2025 (Mon) | 3,155.75 | 3,163.00 | 3,155.75 | 3,163.00 | 3,654 |
| 12th Sep 2025 (Fri) | 3,157.00 | 3,157.00 | 3,157.00 | 3,155.75 | 2,143 |
| 11th Sep 2025 (Thu) | 3,163.50 | 3,166.00 | 3,163.50 | 3,168.25 | 5,786 |
| 10th Sep 2025 (Wed) | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.50 | 3,360 |
| 9th Sep 2025 (Tue) | 3,164.00 | 3,164.00 | 3,163.50 | 3,163.75 | 9,476 |
| 8th Sep 2025 (Mon) | 3,155.50 | 3,167.75 | 3,155.50 | 3,167.75 | 3,764 |
| 5th Sep 2025 (Fri) | 3,135.25 | 3,155.50 | 3,135.25 | 3,155.50 | 2,254 |
| 4th Sep 2025 (Thu) | 3,130.50 | 3,135.25 | 3,130.50 | 3,135.25 | 2,350 |
| 3rd Sep 2025 (Wed) | 3,110.50 | 3,130.50 | 3,110.50 | 3,130.50 | 7,341 |
| 2nd Sep 2025 (Tue) | 3,114.00 | 3,114.00 | 3,114.00 | 3,110.50 | 2,848 |
| 1st Sep 2025 (Mon) | 3,123.50 | 3,123.50 | 3,123.50 | 3,124.75 | 1,561 |
| 29th Aug 2025 (Fri) | 3,136.00 | 3,136.00 | 3,131.50 | 3,131.50 | 1,423 |
| 28th Aug 2025 (Thu) | 3,136.50 | 3,136.50 | 3,136.50 | 3,136.00 | 892 |
| 27th Aug 2025 (Wed) | 3,120.00 | 3,127.50 | 3,120.00 | 3,131.00 | 7,007 |
| 26th Aug 2025 (Tue) | 3,139.00 | 3,139.00 | 3,127.00 | 3,127.00 | 1,592 |
| 25th Aug 2025 (Mon) | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,132.00 | 3,139.00 | 3,132.00 | 3,139.00 | 1,358 |
| 21st Aug 2025 (Thu) | 3,140.50 | 3,140.50 | 3,140.50 | 3,132.00 | 4,978 |
| 20th Aug 2025 (Wed) | 3,122.00 | 3,142.00 | 3,122.00 | 3,142.00 | 494 |
| 19th Aug 2025 (Tue) | 3,127.00 | 3,128.00 | 3,122.00 | 3,122.00 | 4,173 |
| 18th Aug 2025 (Mon) | 3,137.25 | 3,137.25 | 3,122.75 | 3,122.75 | 194 |