Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Glt 1-5 Dst (GLT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 3,654.64p Negotiated Trade
11:17:27 - 14-Mar-25
Sell* 95 3,655.567p Negotiated Trade
11:02:13 - 14-Mar-25
Sell* 842 3,655.56p Negotiated Trade
10:48:46 - 14-Mar-25
Sell* 318 3,656.14p Negotiated Trade
10:44:15 - 14-Mar-25
Sell* 273 3,657.402p Negotiated Trade
10:32:39 - 14-Mar-25
Sell* 452 3,657.407p Negotiated Trade
10:31:51 - 14-Mar-25
Buy* 5 3,659.50p Automatic Execution
10:25:16 - 14-Mar-25
Sell* 3,183 3,659.00p Automatic Execution
09:38:08 - 14-Mar-25
Buy* 13 3,659.942p Suspected BUY Trade
09:30:29 - 14-Mar-25
Buy* 304 3,648.995p Suspected BUY Trade
09:00:34 - 14-Mar-25
Buy* 2,815 3,658.34p Suspected BUY Trade
08:32:15 - 14-Mar-25
Sell* 1,524 3,656.64p Negotiated Trade
08:22:41 - 14-Mar-25
Unknown* 0 3,660.00p SI Trade
08:16:55 - 14-Mar-25
Buy* 1 3,660.50p Automatic Execution
08:15:07 - 14-Mar-25
Unknown* 0 3,660.50p SI Trade
08:15:06 - 14-Mar-25
Unknown* 0 3,662.50p SI Trade
08:05:53 - 14-Mar-25
Sell* 3 3,655.50p Automatic Execution
08:03:52 - 14-Mar-25
Buy* 1,435 3,662.50p Automatic Execution
08:00:47 - 14-Mar-25
Buy* 4,100 3,662.50p Automatic Execution
08:00:44 - 14-Mar-25
Buy* 18 3,662.50p Automatic Execution
08:00:41 - 14-Mar-25
Sell* 1,684 3,662.50p Automatic Execution
08:00:41 - 14-Mar-25
Sell* 2,192 3,668.50p Automatic Execution
08:00:38 - 14-Mar-25
Sell* 1,436 3,669.00p Automatic Execution
08:00:35 - 14-Mar-25
Sell* 1,649 3,670.00p Automatic Execution
08:00:32 - 14-Mar-25
Buy* 4,100 3,662.50p Automatic Execution
08:00:29 - 14-Mar-25
Sell* 2,037 3,662.50p Automatic Execution
08:00:26 - 14-Mar-25
Sell* 4,100 3,662.50p Automatic Execution
08:00:23 - 14-Mar-25
Buy* 4,100 3,662.50p Automatic Execution
08:00:03 - 14-Mar-25
Sell* 3,120 3,661.00p Uncrossing Trade
08:00:03 - 14-Mar-25
Buy* 24 3,663.00p Suspected BUY Trade
16:35:15 - 13-Mar-25
Sell* 150 3,655.422p Negotiated Trade
16:14:54 - 13-Mar-25
Sell* 64 3,655.72p Negotiated Trade
16:09:22 - 13-Mar-25
Sell* 304 3,656.30p Negotiated Trade
15:36:21 - 13-Mar-25
Sell* 3 3,654.50p Negotiated Trade
15:16:57 - 13-Mar-25
Sell* 11 3,655.59p Negotiated Trade
15:16:25 - 13-Mar-25
Buy* 3 3,657.258p Suspected BUY Trade
15:08:53 - 13-Mar-25
Buy* 44 3,656.84p Suspected BUY Trade
14:59:45 - 13-Mar-25
Sell* 18 3,650.50p SI Trade
14:26:04 - 13-Mar-25
Buy* 2 3,655.00p SI Trade
14:21:41 - 13-Mar-25
Sell* 35 3,654.155p Negotiated Trade
14:14:53 - 13-Mar-25
Unknown* 0 3,649.00p SI Trade
13:08:20 - 13-Mar-25
Buy* 2 3,653.50p SI Trade
13:05:13 - 13-Mar-25
Unknown* 0 3,653.50p SI Trade
13:05:09 - 13-Mar-25
Buy* 9 3,653.50p Automatic Execution
13:05:09 - 13-Mar-25
Sell* 360 3,653.00p Automatic Execution
12:35:41 - 13-Mar-25
Unknown* 0 3,654.50p SI Trade
12:15:11 - 13-Mar-25
Sell* 13 3,650.72p Negotiated Trade
12:10:20 - 13-Mar-25
Sell* 107 3,650.871p Negotiated Trade
12:06:34 - 13-Mar-25
Buy* 620 3,654.50p Automatic Execution
12:04:23 - 13-Mar-25
Buy* 944 3,653.00p Automatic Execution
12:04:23 - 13-Mar-25
Sell* 140 3,647.22p Negotiated Trade
11:19:27 - 13-Mar-25
Sell* 10 3,650.72p Negotiated Trade
10:53:07 - 13-Mar-25
Sell* 27 3,650.72p Negotiated Trade
10:51:38 - 13-Mar-25
Buy* 330 3,654.258p Suspected BUY Trade
10:35:07 - 13-Mar-25
Buy* 24 3,655.00p Automatic Execution
10:22:27 - 13-Mar-25
Sell* 934 3,652.98p Negotiated Trade
09:53:19 - 13-Mar-25
Buy* 136 3,653.83p Suspected BUY Trade
09:35:25 - 13-Mar-25
Sell* 1 3,651.00p Negotiated Trade
09:22:47 - 13-Mar-25
Sell* 55 3,654.381p Negotiated Trade
09:00:34 - 13-Mar-25
Sell* 4 3,631.50p Negotiated Trade
09:00:31 - 13-Mar-25
Buy* 770 3,655.002p Suspected BUY Trade
08:45:35 - 13-Mar-25
Unknown* 0 3,657.00p SI Trade
08:06:41 - 13-Mar-25
Buy* 3 3,658.50p SI Trade
08:03:29 - 13-Mar-25
Buy* 29 3,696.00p Suspected BUY Trade
16:35:28 - 12-Mar-25
Sell* 1 3,689.00p Negotiated Trade
15:55:29 - 12-Mar-25
Buy* 906 3,694.00p Automatic Execution
15:51:56 - 12-Mar-25
Buy* 29 3,693.50p Automatic Execution
15:51:56 - 12-Mar-25
Sell* 204 3,691.491p Negotiated Trade
15:29:14 - 12-Mar-25
Buy* 2 3,695.258p Suspected BUY Trade
15:12:04 - 12-Mar-25
Buy* 250 3,694.347p Suspected BUY Trade
15:11:07 - 12-Mar-25
Buy* 73 3,695.675p Suspected BUY Trade
15:11:00 - 12-Mar-25
Buy* 250 3,694.456p Suspected BUY Trade
15:10:44 - 12-Mar-25
Buy* 250 3,694.346p Suspected BUY Trade
15:10:20 - 12-Mar-25
Buy* 250 3,694.127p Suspected BUY Trade
15:09:57 - 12-Mar-25
Buy* 292 3,691.385p Suspected BUY Trade
15:00:55 - 12-Mar-25
Buy* 68 3,695.773p Suspected BUY Trade
15:00:46 - 12-Mar-25
Sell* 1 3,691.50p Negotiated Trade
14:57:10 - 12-Mar-25
Sell* 378 3,691.80p Negotiated Trade
14:53:15 - 12-Mar-25
Buy* 8 3,692.50p Suspected BUY Trade
12:50:26 - 12-Mar-25
Buy* 3 3,692.50p Suspected BUY Trade
12:50:23 - 12-Mar-25
Sell* 410 3,690.71p Negotiated Trade
12:35:19 - 12-Mar-25
Sell* 606 3,688.30p Negotiated Trade
12:24:26 - 12-Mar-25
Unknown* 0 3,689.00p SI Trade
11:55:40 - 12-Mar-25
Sell* 832 3,690.30p Negotiated Trade
11:27:51 - 12-Mar-25
Sell* 26 3,693.076p Negotiated Trade
11:15:03 - 12-Mar-25
Buy* 632 3,696.093p Suspected BUY Trade
11:05:06 - 12-Mar-25
Buy* 3,782 3,695.181p Suspected BUY Trade
11:00:57 - 12-Mar-25
Buy* 278 3,696.593p Suspected BUY Trade
10:52:12 - 12-Mar-25
Buy* 18 3,697.50p Automatic Execution
10:16:15 - 12-Mar-25
Sell* 219 3,692.50p Negotiated Trade
09:58:58 - 12-Mar-25
Buy* 44 3,697.175p Suspected BUY Trade
09:00:48 - 12-Mar-25
Unknown* 0 3,698.00p SI Trade
08:39:00 - 12-Mar-25
Sell* 45 3,695.123p Negotiated Trade
08:32:07 - 12-Mar-25
Sell* 603 3,692.80p Negotiated Trade
08:19:48 - 12-Mar-25
Unknown* 0 3,697.50p SI Trade
08:05:32 - 12-Mar-25
Sell* 2 3,690.50p Automatic Execution
08:03:45 - 12-Mar-25
Unknown* 0 3,690.00p SI Trade
08:00:36 - 12-Mar-25
Sell* 2 3,690.00p SI Trade
08:00:36 - 12-Mar-25
Sell* 19 3,688.00p Automatic Execution
08:00:31 - 12-Mar-25
Sell* 151 3,690.80p Negotiated Trade
16:29:39 - 11-Mar-25
Unknown* 0 3,696.00p SI Trade
16:19:43 - 11-Mar-25
Sell* 153 3,691.38p Negotiated Trade
16:08:35 - 11-Mar-25
Sell* 1,625 3,694.00p Automatic Execution
15:25:58 - 11-Mar-25
Buy* 837 3,697.50p Automatic Execution
14:57:33 - 11-Mar-25
Buy* 4,100 3,695.50p Automatic Execution
14:56:53 - 11-Mar-25
Buy* 4,383 3,694.675p Suspected BUY Trade
14:55:54 - 11-Mar-25
Sell* 136 3,690.80p Negotiated Trade
14:54:22 - 11-Mar-25
Buy* 40 3,694.923p Suspected BUY Trade
14:28:23 - 11-Mar-25
Buy* 40 3,695.258p Suspected BUY Trade
14:26:51 - 11-Mar-25
Buy* 260 3,691.795p Suspected BUY Trade
13:57:48 - 11-Mar-25
Buy* 154 3,694.093p Suspected BUY Trade
13:21:18 - 11-Mar-25
Buy* 300 3,694.595p Suspected BUY Trade
12:45:06 - 11-Mar-25
Unknown* 0 3,695.50p SI Trade
12:12:07 - 11-Mar-25
Sell* 4 3,690.88p Negotiated Trade
12:05:24 - 11-Mar-25
Buy* 2 3,694.675p Suspected BUY Trade
11:42:29 - 11-Mar-25
Buy* 12 3,694.052p Suspected BUY Trade
11:42:29 - 11-Mar-25
Sell* 46 3,693.38p Negotiated Trade
11:01:17 - 11-Mar-25
Sell* 229 3,693.38p Negotiated Trade
10:44:19 - 11-Mar-25
Buy* 318 3,696.175p Suspected BUY Trade
10:31:14 - 11-Mar-25
Buy* 2 3,697.00p Automatic Execution
10:29:10 - 11-Mar-25
Buy* 2,052 3,697.50p Automatic Execution
09:38:05 - 11-Mar-25
Buy* 399 3,697.175p Suspected BUY Trade
09:08:59 - 11-Mar-25
Buy* 162 3,697.175p Suspected BUY Trade
09:08:48 - 11-Mar-25
Unknown* 0 3,693.00p SI Trade
08:49:32 - 11-Mar-25
Sell* 9 3,693.00p Automatic Execution
08:49:32 - 11-Mar-25
Buy* 1,491 3,697.675p Suspected BUY Trade
08:20:58 - 11-Mar-25
Unknown* 0 3,697.00p SI Trade
08:08:10 - 11-Mar-25
Unknown* 0 3,697.00p SI Trade
08:06:10 - 11-Mar-25
Buy* 1 3,698.00p Suspected BUY Trade
16:35:22 - 10-Mar-25
Buy* 1,010 3,696.00p Automatic Execution
16:16:01 - 10-Mar-25
Sell* 365 3,692.493p Ordinary
15:55:17 - 10-Mar-25
Sell* 131 3,692.22p Negotiated Trade
15:40:22 - 10-Mar-25
Buy* 1,374 3,695.109p Ordinary
15:40:17 - 10-Mar-25
Buy* 31 3,696.675p Suspected BUY Trade
15:17:20 - 10-Mar-25
Unknown* 0 3,697.50p SI Trade
15:16:38 - 10-Mar-25
Buy* 1 3,697.50p Automatic Execution
15:16:32 - 10-Mar-25
Unknown* 0 3,697.50p SI Trade
15:16:32 - 10-Mar-25
Buy* 347 3,696.538p Suspected BUY Trade
15:16:17 - 10-Mar-25
Buy* 28 3,696.47p Suspected BUY Trade
15:13:25 - 10-Mar-25
Sell* 1 3,692.50p Negotiated Trade
15:13:24 - 10-Mar-25
Buy* 9 3,697.175p Suspected BUY Trade
15:04:17 - 10-Mar-25
Buy* 5,410 3,696.879p Suspected BUY Trade
15:04:17 - 10-Mar-25
Buy* 683 3,697.175p Suspected BUY Trade
15:03:54 - 10-Mar-25
Sell* 372 3,693.839p Ordinary
15:03:15 - 10-Mar-25
Buy* 44 3,696.882p Suspected BUY Trade
15:00:29 - 10-Mar-25
Buy* 140 3,695.423p Suspected BUY Trade
14:36:50 - 10-Mar-25
Unknown* 0 3,696.50p SI Trade
14:25:52 - 10-Mar-25
Sell* 256 3,692.485p Ordinary
14:06:27 - 10-Mar-25
Sell* 288 3,693.55p Negotiated Trade
14:01:10 - 10-Mar-25
Unknown* 0 3,690.50p SI Trade
13:37:59 - 10-Mar-25
Buy* 489 3,695.426p Suspected BUY Trade
13:07:34 - 10-Mar-25
Buy* 354 3,693.55p Suspected BUY Trade
11:00:51 - 10-Mar-25
Buy* 7 3,695.175p Suspected BUY Trade
10:50:18 - 10-Mar-25
Buy* 9 3,696.00p Suspected BUY Trade
10:49:15 - 10-Mar-25
Buy* 189 3,694.941p Ordinary
10:37:35 - 10-Mar-25
Sell* 481 3,695.50p Automatic Execution
10:27:54 - 10-Mar-25
Buy* 124 3,695.50p Automatic Execution
10:25:49 - 10-Mar-25
Sell* 11 3,690.00p Automatic Execution
10:14:12 - 10-Mar-25
Buy* 150 3,693.319p Ordinary
10:08:59 - 10-Mar-25
Buy* 53 3,695.175p Suspected BUY Trade
09:18:23 - 10-Mar-25
Buy* 2 3,692.628p Suspected BUY Trade
09:00:28 - 10-Mar-25
Unknown* 0 3,690.00p SI Trade
08:09:12 - 10-Mar-25
Buy* 84 3,694.364p Ordinary
08:08:58 - 10-Mar-25
Unknown* 0 3,695.50p SI Trade
08:07:58 - 10-Mar-25
Unknown* 0 3,695.50p SI Trade
08:07:49 - 10-Mar-25
Unknown* 0 3,697.50p SI Trade
08:06:08 - 10-Mar-25
Unknown* 0 3,698.00p SI Trade
08:05:23 - 10-Mar-25
Buy* 243 3,694.228p Suspected BUY Trade
08:04:16 - 10-Mar-25
Sell* 35 3,686.50p Automatic Execution
08:03:37 - 10-Mar-25
Unknown* 0 3,697.00p SI Trade
08:00:44 - 10-Mar-25
Unknown* 0 3,697.00p SI Trade
08:00:43 - 10-Mar-25
Buy* 36 3,697.00p Automatic Execution
08:00:43 - 10-Mar-25
Buy* 81 3,692.675p Suspected BUY Trade
16:29:17 - 07-Mar-25
Unknown* 0 3,714.00p SI Trade
15:53:05 - 07-Mar-25
Buy* 107 3,691.55p Suspected BUY Trade
15:18:43 - 07-Mar-25
Sell* 2 3,688.50p Negotiated Trade
15:05:27 - 07-Mar-25
Buy* 9 3,692.258p Suspected BUY Trade
15:04:51 - 07-Mar-25
Sell* 632 3,690.30p Negotiated Trade
15:02:36 - 07-Mar-25
Buy* 1 3,693.175p Suspected BUY Trade
14:56:06 - 07-Mar-25
Sell* 50 3,692.404p Negotiated Trade
14:39:00 - 07-Mar-25
Sell* 2 3,690.50p Negotiated Trade
14:23:50 - 07-Mar-25
Buy* 407 3,690.049p Suspected BUY Trade
13:20:41 - 07-Mar-25
Sell* 48 3,687.30p Negotiated Trade
12:22:34 - 07-Mar-25
Sell* 10 3,686.00p Negotiated Trade
12:21:25 - 07-Mar-25
Buy* 355 3,690.50p Automatic Execution
12:09:56 - 07-Mar-25
Sell* 17 3,684.00p Automatic Execution
11:57:51 - 07-Mar-25
Unknown* 0 3,689.00p SI Trade
11:26:45 - 07-Mar-25
Sell* 87 3,684.50p Automatic Execution
10:29:09 - 07-Mar-25
Buy* 2 3,689.00p Automatic Execution
10:22:41 - 07-Mar-25
Buy* 1 3,687.675p Suspected BUY Trade
10:11:10 - 07-Mar-25
Buy* 42 3,689.838p Suspected BUY Trade
09:16:38 - 07-Mar-25
Buy* 30 3,691.84p Suspected BUY Trade
08:59:19 - 07-Mar-25
Buy* 77 3,691.519p Suspected BUY Trade
08:21:30 - 07-Mar-25
Unknown* 0 3,691.00p SI Trade
08:08:44 - 07-Mar-25
Sell* 46 3,686.00p Negotiated Trade
16:27:42 - 06-Mar-25
Sell* 2 3,684.50p Negotiated Trade
16:20:59 - 06-Mar-25
Buy* 674 3,688.50p Automatic Execution
16:15:36 - 06-Mar-25
Buy* 399 3,687.50p Automatic Execution
15:59:32 - 06-Mar-25
Buy* 187 3,684.758p Suspected BUY Trade
15:19:19 - 06-Mar-25
Buy* 61 3,684.675p Suspected BUY Trade
15:18:15 - 06-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70