Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Glt 1-5 Dst (GLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 3,694.00 3,702.50 3,694.00 3,702.50 4,131
15th Oct 2025 (Wed) 3,692.50 3,693.50 3,692.50 3,692.25 3,520
14th Oct 2025 (Tue) 3,689.50 3,689.50 3,689.50 3,690.25 2,438
13th Oct 2025 (Mon) 3,683.50 3,688.00 3,682.50 3,688.00 2,112
10th Oct 2025 (Fri) 3,681.00 3,683.50 3,676.00 3,681.00 6,941
9th Oct 2025 (Thu) 3,677.00 3,677.00 3,675.00 3,675.00 5,102
8th Oct 2025 (Wed) 3,682.50 3,682.50 3,682.50 3,682.50 1,592
7th Oct 2025 (Tue) 3,676.00 3,676.00 3,674.50 3,676.75 15,939
6th Oct 2025 (Mon) 3,669.50 3,677.50 3,669.50 3,677.00 4,095
3rd Oct 2025 (Fri) 3,677.50 3,678.00 3,677.50 3,678.50 2,277
2nd Oct 2025 (Thu) 3,678.00 3,678.00 3,671.50 3,671.50 16,740
1st Oct 2025 (Wed) 3,675.00 3,677.00 3,670.00 3,670.00 6,210
30th Sep 2025 (Tue) 3,675.00 3,675.00 3,673.00 3,674.00 3,525
29th Sep 2025 (Mon) 3,673.50 3,675.50 3,673.50 3,674.00 17,716
26th Sep 2025 (Fri) 3,673.00 3,673.50 3,673.00 3,670.50 3,089
25th Sep 2025 (Thu) 3,674.75 3,674.75 3,670.00 3,670.00 2,705
24th Sep 2025 (Wed) 3,674.00 3,674.75 3,674.00 3,674.75 2,359
23rd Sep 2025 (Tue) 3,675.50 3,675.50 3,675.50 3,674.00 3,054
22nd Sep 2025 (Mon) 3,674.50 3,674.50 3,674.50 3,672.00 6,474
19th Sep 2025 (Fri) 3,675.00 3,675.00 3,665.50 3,673.00 4,267
18th Sep 2025 (Thu) 3,673.00 3,677.00 3,673.00 3,674.75 2,725
17th Sep 2025 (Wed) 3,671.00 3,674.25 3,671.00 3,674.25 10,473
16th Sep 2025 (Tue) 3,670.50 3,670.50 3,670.50 3,671.00 4,496
15th Sep 2025 (Mon) 3,670.50 3,670.50 3,670.50 3,673.25 5,944
12th Sep 2025 (Fri) 3,674.00 3,674.00 3,674.00 3,670.50 1,102
11th Sep 2025 (Thu) 3,677.00 3,706.50 3,634.00 3,679.50 8,083
10th Sep 2025 (Wed) 3,710.50 3,716.00 3,710.50 3,716.00 3,526
9th Sep 2025 (Tue) 3,712.50 3,712.50 3,711.25 3,711.25 650
8th Sep 2025 (Mon) 3,694.00 3,712.50 3,694.00 3,712.50 3,039
5th Sep 2025 (Fri) 3,710.00 3,710.00 3,694.00 3,694.00 4,858
4th Sep 2025 (Thu) 3,705.00 3,705.00 3,705.00 3,705.50 2,178
3rd Sep 2025 (Wed) 3,684.00 3,703.50 3,684.00 3,705.00 9,427
2nd Sep 2025 (Tue) 3,706.50 3,706.50 3,696.00 3,699.00 17,157
1st Sep 2025 (Mon) 3,704.00 3,705.00 3,703.00 3,702.25 4,253
29th Aug 2025 (Fri) 3,710.50 3,710.50 3,709.00 3,709.00 2,345
28th Aug 2025 (Thu) 3,708.00 3,708.00 3,705.00 3,704.25 2,826
27th Aug 2025 (Wed) 3,702.50 3,707.00 3,702.50 3,707.00 4,836
26th Aug 2025 (Tue) 3,701.00 3,705.00 3,700.00 3,705.00 7,365
25th Aug 2025 (Mon) 3,703.25 3,703.25 3,703.25 3,703.25 0
22nd Aug 2025 (Fri) 3,697.50 3,705.50 3,697.50 3,703.25 3,429
21st Aug 2025 (Thu) 3,701.00 3,702.00 3,697.50 3,697.50 2,621
20th Aug 2025 (Wed) 3,699.50 3,701.50 3,698.50 3,702.00 5,671
19th Aug 2025 (Tue) 3,707.00 3,707.00 3,696.50 3,696.50 7,561
18th Aug 2025 (Mon) 3,708.00 3,708.00 3,696.00 3,696.25 1,202
FTSE 100 Latest
Value9,354.57
Change-81.52