| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,661.00 | 3,670.00 | 3,655.50 | 3,660.25 | 44,475 |
| 13th Mar 2025 (Thu) | 3,655.00 | 3,663.00 | 3,653.00 | 3,663.00 | 5,147 |
| 12th Mar 2025 (Wed) | 3,688.00 | 3,697.50 | 3,688.00 | 3,696.00 | 10,512 |
| 11th Mar 2025 (Tue) | 3,693.00 | 3,697.50 | 3,693.00 | 3,692.75 | 18,307 |
| 10th Mar 2025 (Mon) | 3,697.00 | 3,698.00 | 3,686.50 | 3,698.00 | 12,758 |
| 7th Mar 2025 (Fri) | 3,689.00 | 3,690.50 | 3,684.00 | 3,690.75 | 1,960 |
| 6th Mar 2025 (Thu) | 3,683.00 | 3,688.50 | 3,683.00 | 3,688.00 | 10,879 |
| 5th Mar 2025 (Wed) | 3,689.50 | 3,689.50 | 3,684.00 | 3,685.50 | 10,070 |
| 4th Mar 2025 (Tue) | 3,699.50 | 3,702.00 | 3,690.50 | 3,702.00 | 3,917 |
| 3rd Mar 2025 (Mon) | 3,688.00 | 3,707.00 | 3,685.50 | 3,707.00 | 29,279 |
| 28th Feb 2025 (Fri) | 3,701.50 | 3,701.50 | 3,697.00 | 3,695.50 | 8,898 |
| 27th Feb 2025 (Thu) | 3,693.00 | 3,694.00 | 3,689.50 | 3,692.50 | 13,868 |
| 26th Feb 2025 (Wed) | 3,691.50 | 3,696.50 | 3,691.00 | 3,692.25 | 15,715 |
| 25th Feb 2025 (Tue) | 3,690.50 | 3,690.50 | 3,690.50 | 3,692.75 | 41,247 |
| 24th Feb 2025 (Mon) | 3,680.00 | 3,690.50 | 3,680.00 | 3,690.50 | 39,996 |
| 21st Feb 2025 (Fri) | 3,676.00 | 3,683.50 | 3,676.00 | 3,683.25 | 5,627 |
| 20th Feb 2025 (Thu) | 3,685.50 | 3,685.50 | 3,678.00 | 3,680.50 | 10,970 |
| 19th Feb 2025 (Wed) | 3,681.00 | 3,681.00 | 3,675.50 | 3,678.50 | 10,930 |
| 18th Feb 2025 (Tue) | 3,687.50 | 3,687.50 | 3,681.50 | 3,683.25 | 11,377 |
| 17th Feb 2025 (Mon) | 3,684.50 | 3,684.50 | 3,677.50 | 3,685.75 | 7,849 |
| 14th Feb 2025 (Fri) | 3,681.00 | 3,688.50 | 3,681.00 | 3,686.50 | 4,184 |
| 13th Feb 2025 (Thu) | 3,685.00 | 3,686.00 | 3,681.00 | 3,687.50 | 20,500 |
| 12th Feb 2025 (Wed) | 3,685.00 | 3,688.50 | 3,681.00 | 3,688.50 | 24,385 |
| 11th Feb 2025 (Tue) | 3,693.00 | 3,694.50 | 3,686.50 | 3,686.50 | 15,093 |
| 10th Feb 2025 (Mon) | 3,691.00 | 3,694.50 | 3,685.50 | 3,689.75 | 19,173 |
| 7th Feb 2025 (Fri) | 3,685.50 | 3,685.50 | 3,685.50 | 3,686.25 | 15,453 |
| 6th Feb 2025 (Thu) | 3,693.00 | 3,694.50 | 3,693.00 | 3,693.00 | 5,686 |
| 5th Feb 2025 (Wed) | 3,690.50 | 3,690.50 | 3,690.50 | 3,688.50 | 13,817 |
| 4th Feb 2025 (Tue) | 3,673.00 | 3,683.00 | 3,673.00 | 3,682.50 | 35,003 |
| 3rd Feb 2025 (Mon) | 3,679.50 | 3,688.00 | 3,679.50 | 3,688.00 | 23,573 |
| 31st Jan 2025 (Fri) | 3,677.00 | 3,678.00 | 3,667.00 | 3,676.25 | 9,368 |
| 30th Jan 2025 (Thu) | 3,671.00 | 3,678.50 | 3,667.00 | 3,678.50 | 4,309 |
| 29th Jan 2025 (Wed) | 3,672.00 | 3,672.00 | 3,667.50 | 3,665.25 | 2,722 |
| 28th Jan 2025 (Tue) | 3,670.00 | 3,670.00 | 3,667.00 | 3,670.00 | 7,971 |
| 27th Jan 2025 (Mon) | 3,667.50 | 3,668.00 | 3,662.50 | 3,667.00 | 4,787 |
| 24th Jan 2025 (Fri) | 3,669.50 | 3,669.50 | 3,658.50 | 3,661.50 | 11,423 |
| 23rd Jan 2025 (Thu) | 3,654.50 | 3,669.00 | 3,654.50 | 3,669.00 | 29,067 |
| 22nd Jan 2025 (Wed) | 3,663.00 | 3,663.00 | 3,661.50 | 3,658.75 | 13,928 |
| 21st Jan 2025 (Tue) | 3,657.50 | 3,663.00 | 3,644.00 | 3,660.50 | 24,189 |
| 20th Jan 2025 (Mon) | 3,655.50 | 3,657.50 | 3,655.50 | 3,656.25 | 9,423 |
| 17th Jan 2025 (Fri) | 3,658.00 | 3,658.50 | 3,658.00 | 3,655.25 | 9,292 |
| 16th Jan 2025 (Thu) | 3,652.00 | 3,657.00 | 3,649.00 | 3,657.00 | 7,547 |
| 15th Jan 2025 (Wed) | 3,638.00 | 3,651.50 | 3,637.50 | 3,646.50 | 28,507 |
| 14th Jan 2025 (Tue) | 3,635.00 | 3,635.00 | 3,635.00 | 3,633.00 | 4,296 |