| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,670.50 | 1,102 |
| 11th Sep 2025 (Thu) | 3,677.00 | 3,706.50 | 3,634.00 | 3,679.50 | 8,083 |
| 10th Sep 2025 (Wed) | 3,710.50 | 3,716.00 | 3,710.50 | 3,716.00 | 3,526 |
| 9th Sep 2025 (Tue) | 3,712.50 | 3,712.50 | 3,711.25 | 3,711.25 | 650 |
| 8th Sep 2025 (Mon) | 3,694.00 | 3,712.50 | 3,694.00 | 3,712.50 | 3,039 |
| 5th Sep 2025 (Fri) | 3,710.00 | 3,710.00 | 3,694.00 | 3,694.00 | 4,858 |
| 4th Sep 2025 (Thu) | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.50 | 2,178 |
| 3rd Sep 2025 (Wed) | 3,684.00 | 3,703.50 | 3,684.00 | 3,705.00 | 9,427 |
| 2nd Sep 2025 (Tue) | 3,706.50 | 3,706.50 | 3,696.00 | 3,699.00 | 17,157 |
| 1st Sep 2025 (Mon) | 3,704.00 | 3,705.00 | 3,703.00 | 3,702.25 | 4,253 |
| 29th Aug 2025 (Fri) | 3,710.50 | 3,710.50 | 3,709.00 | 3,709.00 | 2,345 |
| 28th Aug 2025 (Thu) | 3,708.00 | 3,708.00 | 3,705.00 | 3,704.25 | 2,826 |
| 27th Aug 2025 (Wed) | 3,702.50 | 3,707.00 | 3,702.50 | 3,707.00 | 4,836 |
| 26th Aug 2025 (Tue) | 3,701.00 | 3,705.00 | 3,700.00 | 3,705.00 | 7,365 |
| 25th Aug 2025 (Mon) | 3,703.25 | 3,703.25 | 3,703.25 | 3,703.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,697.50 | 3,705.50 | 3,697.50 | 3,703.25 | 3,429 |
| 21st Aug 2025 (Thu) | 3,701.00 | 3,702.00 | 3,697.50 | 3,697.50 | 2,621 |
| 20th Aug 2025 (Wed) | 3,699.50 | 3,701.50 | 3,698.50 | 3,702.00 | 5,671 |
| 19th Aug 2025 (Tue) | 3,707.00 | 3,707.00 | 3,696.50 | 3,696.50 | 7,561 |
| 18th Aug 2025 (Mon) | 3,708.00 | 3,708.00 | 3,696.00 | 3,696.25 | 1,202 |
| 15th Aug 2025 (Fri) | 3,702.50 | 3,704.50 | 3,702.00 | 3,701.50 | 8,263 |
| 14th Aug 2025 (Thu) | 3,707.00 | 3,708.50 | 3,702.50 | 3,704.50 | 3,413 |
| 13th Aug 2025 (Wed) | 3,705.00 | 3,706.00 | 3,703.00 | 3,705.50 | 2,188 |
| 12th Aug 2025 (Tue) | 3,704.00 | 3,705.50 | 3,704.00 | 3,705.00 | 2,483 |
| 11th Aug 2025 (Mon) | 3,704.00 | 3,709.00 | 3,704.00 | 3,706.50 | 4,809 |
| 8th Aug 2025 (Fri) | 3,703.00 | 3,704.50 | 3,702.00 | 3,702.25 | 3,723 |
| 7th Aug 2025 (Thu) | 3,709.50 | 3,710.50 | 3,702.50 | 3,707.50 | 9,307 |
| 6th Aug 2025 (Wed) | 3,709.50 | 3,710.00 | 3,706.00 | 3,708.50 | 5,769 |
| 5th Aug 2025 (Tue) | 3,713.50 | 3,713.50 | 3,703.00 | 3,703.00 | 1,856 |
| 4th Aug 2025 (Mon) | 3,710.00 | 3,711.50 | 3,706.00 | 3,706.00 | 34,813 |
| 1st Aug 2025 (Fri) | 3,695.50 | 3,705.00 | 3,695.50 | 3,708.00 | 4,288 |
| 31st Jul 2025 (Thu) | 3,701.50 | 3,702.00 | 3,699.50 | 3,702.25 | 6,167 |
| 30th Jul 2025 (Wed) | 3,702.50 | 3,702.50 | 3,698.50 | 3,699.75 | 5,497 |
| 29th Jul 2025 (Tue) | 3,697.50 | 3,700.50 | 3,694.00 | 3,700.50 | 20,017 |
| 28th Jul 2025 (Mon) | 3,699.50 | 3,699.50 | 3,693.50 | 3,697.00 | 6,020 |
| 25th Jul 2025 (Fri) | 3,700.50 | 3,700.50 | 3,696.50 | 3,696.75 | 41,095 |
| 24th Jul 2025 (Thu) | 3,696.50 | 3,702.00 | 3,696.00 | 3,702.00 | 12,918 |
| 23rd Jul 2025 (Wed) | 3,698.50 | 3,698.50 | 3,697.00 | 3,697.00 | 3,668 |
| 22nd Jul 2025 (Tue) | 3,693.50 | 3,699.50 | 3,693.50 | 3,698.75 | 4,188 |
| 21st Jul 2025 (Mon) | 3,696.00 | 3,698.50 | 3,693.50 | 3,695.50 | 12,445 |
| 18th Jul 2025 (Fri) | 3,690.50 | 3,695.00 | 3,690.00 | 3,692.50 | 1,662 |
| 17th Jul 2025 (Thu) | 3,693.50 | 3,698.00 | 3,690.50 | 3,698.00 | 16,838 |
| 16th Jul 2025 (Wed) | 3,692.00 | 3,692.00 | 3,689.00 | 3,689.00 | 2,810 |
| 15th Jul 2025 (Tue) | 3,703.00 | 3,703.00 | 3,693.50 | 3,693.50 | 1,468 |
| 14th Jul 2025 (Mon) | 3,691.50 | 3,693.00 | 3,691.50 | 3,692.00 | 7,900 |