| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.50 | 8,988 |
| 12th Mar 2026 (Thu) | 3,632.00 | 3,665.50 | 3,632.00 | 3,652.00 | 80,035 |
| 11th Mar 2026 (Wed) | 3,701.50 | 3,701.50 | 3,690.50 | 3,690.50 | 28,163 |
| 10th Mar 2026 (Tue) | 3,707.00 | 3,707.00 | 3,669.50 | 3,669.50 | 27,861 |
| 9th Mar 2026 (Mon) | 3,684.00 | 3,698.50 | 3,680.50 | 3,691.00 | 65,383 |
| 6th Mar 2026 (Fri) | 3,701.00 | 3,703.00 | 3,693.50 | 3,702.25 | 132,818 |
| 5th Mar 2026 (Thu) | 3,714.50 | 3,715.00 | 3,706.50 | 3,712.00 | 33,708 |
| 4th Mar 2026 (Wed) | 3,709.50 | 3,723.00 | 3,709.50 | 3,718.00 | 26,528 |
| 3rd Mar 2026 (Tue) | 3,721.50 | 3,721.50 | 3,706.50 | 3,711.50 | 29,293 |
| 2nd Mar 2026 (Mon) | 3,733.50 | 3,733.50 | 3,723.50 | 3,725.00 | 31,127 |
| 27th Feb 2026 (Fri) | 3,732.00 | 3,733.50 | 3,730.00 | 3,730.00 | 97,936 |
| 26th Feb 2026 (Thu) | 3,732.00 | 3,733.50 | 3,726.00 | 3,733.50 | 234,758 |
| 25th Feb 2026 (Wed) | 3,731.00 | 3,731.00 | 3,724.50 | 3,725.25 | 8,324 |
| 24th Feb 2026 (Tue) | 3,725.00 | 3,728.00 | 3,725.00 | 3,726.00 | 10,293 |
| 23rd Feb 2026 (Mon) | 3,723.00 | 3,725.50 | 3,723.00 | 3,725.00 | 71,760 |
| 20th Feb 2026 (Fri) | 3,724.50 | 3,724.50 | 3,722.50 | 3,722.50 | 1,671 |
| 19th Feb 2026 (Thu) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 8,298 |
| 18th Feb 2026 (Wed) | 3,719.00 | 3,729.00 | 3,711.50 | 3,721.50 | 6,768 |
| 17th Feb 2026 (Tue) | 3,744.00 | 3,744.00 | 3,722.00 | 3,721.50 | 32,009 |
| 16th Feb 2026 (Mon) | 3,720.50 | 3,720.50 | 3,719.50 | 3,719.50 | 31,737 |
| 13th Feb 2026 (Fri) | 3,713.00 | 3,716.00 | 3,713.00 | 3,718.00 | 4,999 |
| 12th Feb 2026 (Thu) | 3,719.00 | 3,719.00 | 3,712.00 | 3,713.50 | 12,023 |
| 11th Feb 2026 (Wed) | 3,707.50 | 3,721.50 | 3,706.00 | 3,721.50 | 30,097 |
| 10th Feb 2026 (Tue) | 3,713.50 | 3,713.50 | 3,711.50 | 3,710.50 | 8,145 |
| 9th Feb 2026 (Mon) | 3,708.50 | 3,709.00 | 3,706.50 | 3,708.50 | 13,966 |
| 6th Feb 2026 (Fri) | 3,708.00 | 3,708.00 | 3,707.00 | 3,707.50 | 5,553 |
| 5th Feb 2026 (Thu) | 3,699.50 | 3,705.00 | 3,699.50 | 3,704.50 | 15,646 |
| 4th Feb 2026 (Wed) | 3,677.50 | 3,701.50 | 3,677.50 | 3,700.25 | 5,780 |
| 3rd Feb 2026 (Tue) | 3,701.00 | 3,702.00 | 3,699.00 | 3,700.50 | 36,977 |
| 2nd Feb 2026 (Mon) | 3,722.00 | 3,722.00 | 3,701.00 | 3,701.25 | 12,843 |
| 30th Jan 2026 (Fri) | 3,701.00 | 3,701.00 | 3,701.00 | 3,700.25 | 3,184 |
| 29th Jan 2026 (Thu) | 3,696.00 | 3,696.50 | 3,695.00 | 3,700.75 | 6,131 |
| 28th Jan 2026 (Wed) | 3,697.00 | 3,698.00 | 3,696.50 | 3,698.00 | 8,673 |
| 27th Jan 2026 (Tue) | 3,696.00 | 3,696.00 | 3,694.50 | 3,694.50 | 38,090 |
| 26th Jan 2026 (Mon) | 3,700.00 | 3,700.00 | 3,696.00 | 3,696.00 | 7,240 |
| 23rd Jan 2026 (Fri) | 3,700.00 | 3,712.00 | 3,698.50 | 3,696.75 | 53,541 |
| 22nd Jan 2026 (Thu) | 3,704.00 | 3,704.00 | 3,698.50 | 3,703.00 | 25,539 |
| 21st Jan 2026 (Wed) | 3,705.00 | 3,705.00 | 3,698.50 | 3,700.50 | 31,150 |
| 20th Jan 2026 (Tue) | 3,699.50 | 3,701.00 | 3,696.50 | 3,699.00 | 13,813 |
| 19th Jan 2026 (Mon) | 3,699.00 | 3,702.50 | 3,699.00 | 3,701.75 | 9,838 |
| 16th Jan 2026 (Fri) | 3,701.50 | 3,702.00 | 3,698.50 | 3,699.75 | 2,941 |
| 15th Jan 2026 (Thu) | 3,726.00 | 3,726.00 | 3,703.50 | 3,703.50 | 3,300 |