| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,692.50 | 3,695.00 | 3,690.50 | 3,690.50 | 4,575 |
| 27th Jun 2025 (Fri) | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.75 | 3,911 |
| 26th Jun 2025 (Thu) | 3,694.00 | 3,694.00 | 3,689.50 | 3,689.50 | 7,621 |
| 25th Jun 2025 (Wed) | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 6,372 |
| 24th Jun 2025 (Tue) | 3,685.00 | 3,686.00 | 3,685.00 | 3,686.00 | 3,644 |
| 23rd Jun 2025 (Mon) | 3,682.50 | 3,682.50 | 3,681.00 | 3,686.50 | 3,595 |
| 20th Jun 2025 (Fri) | 3,683.50 | 3,683.50 | 3,678.50 | 3,678.50 | 9,133 |
| 19th Jun 2025 (Thu) | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 4,155 |
| 18th Jun 2025 (Wed) | 3,682.50 | 3,682.50 | 3,682.50 | 3,684.00 | 11,214 |
| 17th Jun 2025 (Tue) | 3,681.00 | 3,684.50 | 3,676.50 | 3,676.50 | 3,745 |
| 16th Jun 2025 (Mon) | 3,681.00 | 3,685.50 | 3,681.00 | 3,685.50 | 8,533 |
| 13th Jun 2025 (Fri) | 3,683.00 | 3,683.00 | 3,680.00 | 3,680.00 | 4,364 |
| 12th Jun 2025 (Thu) | 3,685.00 | 3,685.00 | 3,680.00 | 3,682.00 | 5,772 |
| 11th Jun 2025 (Wed) | 3,720.50 | 3,720.50 | 3,720.50 | 3,720.50 | 8,727 |
| 10th Jun 2025 (Tue) | 3,716.00 | 3,716.00 | 3,716.00 | 3,715.25 | 12,765 |
| 9th Jun 2025 (Mon) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 6,085 |
| 6th Jun 2025 (Fri) | 3,711.00 | 3,711.00 | 3,704.50 | 3,704.50 | 13,896 |
| 5th Jun 2025 (Thu) | 3,702.00 | 3,705.75 | 3,702.00 | 3,705.75 | 91,848 |
| 4th Jun 2025 (Wed) | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 68,226 |
| 3rd Jun 2025 (Tue) | 3,709.00 | 3,710.00 | 3,705.50 | 3,704.00 | 8,504 |
| 2nd Jun 2025 (Mon) | 3,700.50 | 3,700.50 | 3,700.50 | 3,704.25 | 9,023 |
| 30th May 2025 (Fri) | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.25 | 6,212 |
| 29th May 2025 (Thu) | 3,698.00 | 3,701.00 | 3,698.00 | 3,703.75 | 14,916 |
| 28th May 2025 (Wed) | 3,706.50 | 3,706.50 | 3,696.50 | 3,696.50 | 7,728 |
| 27th May 2025 (Tue) | 3,709.00 | 3,709.00 | 3,702.00 | 3,706.50 | 12,042 |
| 26th May 2025 (Mon) | 3,700.05 | 3,700.05 | 3,700.05 | 3,700.05 | 0 |
| 23rd May 2025 (Fri) | 3,697.00 | 3,700.00 | 3,697.00 | 3,701.00 | 31,155 |
| 22nd May 2025 (Thu) | 3,702.50 | 3,702.50 | 3,702.50 | 3,702.50 | 7,598 |
| 21st May 2025 (Wed) | 3,692.50 | 3,697.50 | 3,692.50 | 3,697.50 | 2,315 |
| 20th May 2025 (Tue) | 3,698.25 | 3,698.25 | 3,695.75 | 3,695.75 | 15,071 |
| 19th May 2025 (Mon) | 3,695.00 | 3,695.00 | 3,695.00 | 3,698.25 | 10,350 |
| 16th May 2025 (Fri) | 3,702.00 | 3,702.00 | 3,699.50 | 3,698.00 | 4,612 |
| 15th May 2025 (Thu) | 3,683.50 | 3,701.50 | 3,683.50 | 3,701.50 | 33,816 |
| 14th May 2025 (Wed) | 3,700.50 | 3,701.00 | 3,692.00 | 3,694.00 | 30,680 |
| 13th May 2025 (Tue) | 3,692.50 | 3,700.50 | 3,692.50 | 3,699.75 | 11,709 |
| 12th May 2025 (Mon) | 3,700.50 | 3,700.50 | 3,698.00 | 3,699.00 | 37,816 |
| 9th May 2025 (Fri) | 3,700.00 | 3,706.00 | 3,700.00 | 3,707.00 | 9,236 |
| 8th May 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,706.25 | 5,378 |
| 7th May 2025 (Wed) | 3,714.50 | 3,714.50 | 3,713.00 | 3,713.00 | 5,688 |
| 6th May 2025 (Tue) | 3,709.85 | 3,713.00 | 3,709.85 | 3,713.00 | 7,717 |
| 5th May 2025 (Mon) | 3,709.85 | 3,709.85 | 3,709.85 | 3,709.85 | 0 |
| 2nd May 2025 (Fri) | 3,716.50 | 3,718.00 | 3,715.00 | 3,711.75 | 5,168 |
| 1st May 2025 (Thu) | 3,720.00 | 3,720.00 | 3,720.00 | 3,713.25 | 3,741 |