| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,706.25 | 5,378 |
| 7th May 2025 (Wed) | 3,714.50 | 3,714.50 | 3,713.00 | 3,713.00 | 5,688 |
| 6th May 2025 (Tue) | 3,709.85 | 3,713.00 | 3,709.85 | 3,713.00 | 7,717 |
| 5th May 2025 (Mon) | 3,709.85 | 3,709.85 | 3,709.85 | 3,709.85 | 0 |
| 2nd May 2025 (Fri) | 3,716.50 | 3,718.00 | 3,715.00 | 3,711.75 | 5,168 |
| 1st May 2025 (Thu) | 3,720.00 | 3,720.00 | 3,720.00 | 3,713.25 | 3,741 |
| 30th Apr 2025 (Wed) | 3,714.00 | 3,716.50 | 3,714.00 | 3,716.25 | 7,121 |
| 29th Apr 2025 (Tue) | 3,709.00 | 3,709.00 | 3,709.00 | 3,711.00 | 15,678 |
| 28th Apr 2025 (Mon) | 3,701.50 | 3,705.50 | 3,701.50 | 3,706.75 | 2,809 |
| 25th Apr 2025 (Fri) | 3,710.50 | 3,710.50 | 3,701.50 | 3,709.00 | 10,785 |
| 24th Apr 2025 (Thu) | 3,706.00 | 3,713.00 | 3,706.00 | 3,713.00 | 9,133 |
| 23rd Apr 2025 (Wed) | 3,709.00 | 3,709.00 | 3,699.50 | 3,699.50 | 8,368 |
| 22nd Apr 2025 (Tue) | 3,681.00 | 3,711.00 | 3,681.00 | 3,711.00 | 13,339 |
| 21st Apr 2025 (Mon) | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0 |
| 18th Apr 2025 (Fri) | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0 |
| 17th Apr 2025 (Thu) | 3,696.00 | 3,704.00 | 3,692.50 | 3,704.00 | 25,327 |
| 16th Apr 2025 (Wed) | 3,695.50 | 3,701.50 | 3,695.50 | 3,694.75 | 5,646 |
| 15th Apr 2025 (Tue) | 3,689.50 | 3,703.50 | 3,686.50 | 3,687.00 | 47,593 |
| 14th Apr 2025 (Mon) | 3,687.50 | 3,689.00 | 3,685.00 | 3,684.50 | 7,296 |
| 11th Apr 2025 (Fri) | 3,689.00 | 3,698.00 | 3,685.50 | 3,683.00 | 8,301 |
| 10th Apr 2025 (Thu) | 3,686.00 | 3,686.00 | 3,686.00 | 3,694.75 | 8,842 |
| 9th Apr 2025 (Wed) | 3,706.50 | 3,706.50 | 3,692.00 | 3,683.75 | 27,830 |
| 8th Apr 2025 (Tue) | 3,690.00 | 3,690.00 | 3,686.50 | 3,688.25 | 11,478 |
| 7th Apr 2025 (Mon) | 3,696.50 | 3,696.50 | 3,664.00 | 3,664.00 | 78,581 |
| 4th Apr 2025 (Fri) | 3,695.50 | 3,696.00 | 3,690.00 | 3,691.25 | 13,753 |
| 3rd Apr 2025 (Thu) | 3,672.50 | 3,689.00 | 3,672.50 | 3,684.50 | 17,157 |
| 2nd Apr 2025 (Wed) | 3,667.00 | 3,670.50 | 3,667.00 | 3,665.75 | 2,978 |
| 1st Apr 2025 (Tue) | 3,670.00 | 3,670.00 | 3,666.50 | 3,666.75 | 8,069 |
| 31st Mar 2025 (Mon) | 3,665.50 | 3,667.50 | 3,665.00 | 3,666.00 | 7,856 |
| 28th Mar 2025 (Fri) | 3,659.00 | 3,662.00 | 3,659.00 | 3,661.00 | 4,377 |
| 27th Mar 2025 (Thu) | 3,657.00 | 3,657.00 | 3,653.00 | 3,656.00 | 22,174 |
| 26th Mar 2025 (Wed) | 3,658.00 | 3,661.00 | 3,658.00 | 3,661.00 | 22,313 |
| 25th Mar 2025 (Tue) | 3,654.00 | 3,654.50 | 3,654.00 | 3,653.00 | 5,091 |
| 24th Mar 2025 (Mon) | 3,656.00 | 3,656.00 | 3,652.00 | 3,654.50 | 8,072 |
| 21st Mar 2025 (Fri) | 3,651.00 | 3,658.50 | 3,651.00 | 3,653.25 | 3,320 |
| 20th Mar 2025 (Thu) | 3,662.50 | 3,663.00 | 3,662.50 | 3,657.50 | 4,530 |
| 19th Mar 2025 (Wed) | 3,661.50 | 3,662.00 | 3,661.00 | 3,660.25 | 9,182 |
| 18th Mar 2025 (Tue) | 3,669.00 | 3,669.00 | 3,653.00 | 3,656.75 | 10,652 |
| 17th Mar 2025 (Mon) | 3,663.50 | 3,664.00 | 3,656.00 | 3,659.75 | 18,571 |
| 14th Mar 2025 (Fri) | 3,661.00 | 3,670.00 | 3,655.50 | 3,660.25 | 44,475 |
| 13th Mar 2025 (Thu) | 3,655.00 | 3,663.00 | 3,653.00 | 3,663.00 | 5,147 |
| 12th Mar 2025 (Wed) | 3,688.00 | 3,697.50 | 3,688.00 | 3,696.00 | 10,512 |
| 11th Mar 2025 (Tue) | 3,693.00 | 3,697.50 | 3,693.00 | 3,692.75 | 18,307 |
| 10th Mar 2025 (Mon) | 3,697.00 | 3,698.00 | 3,686.50 | 3,698.00 | 12,758 |