| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 3,694.00 | 3,702.50 | 3,694.00 | 3,702.50 | 4,131 |
| 15th Oct 2025 (Wed) | 3,692.50 | 3,693.50 | 3,692.50 | 3,692.25 | 3,520 |
| 14th Oct 2025 (Tue) | 3,689.50 | 3,689.50 | 3,689.50 | 3,690.25 | 2,438 |
| 13th Oct 2025 (Mon) | 3,683.50 | 3,688.00 | 3,682.50 | 3,688.00 | 2,112 |
| 10th Oct 2025 (Fri) | 3,681.00 | 3,683.50 | 3,676.00 | 3,681.00 | 6,941 |
| 9th Oct 2025 (Thu) | 3,677.00 | 3,677.00 | 3,675.00 | 3,675.00 | 5,102 |
| 8th Oct 2025 (Wed) | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 1,592 |
| 7th Oct 2025 (Tue) | 3,676.00 | 3,676.00 | 3,674.50 | 3,676.75 | 15,939 |
| 6th Oct 2025 (Mon) | 3,669.50 | 3,677.50 | 3,669.50 | 3,677.00 | 4,095 |
| 3rd Oct 2025 (Fri) | 3,677.50 | 3,678.00 | 3,677.50 | 3,678.50 | 2,277 |
| 2nd Oct 2025 (Thu) | 3,678.00 | 3,678.00 | 3,671.50 | 3,671.50 | 16,740 |
| 1st Oct 2025 (Wed) | 3,675.00 | 3,677.00 | 3,670.00 | 3,670.00 | 6,210 |
| 30th Sep 2025 (Tue) | 3,675.00 | 3,675.00 | 3,673.00 | 3,674.00 | 3,525 |
| 29th Sep 2025 (Mon) | 3,673.50 | 3,675.50 | 3,673.50 | 3,674.00 | 17,716 |
| 26th Sep 2025 (Fri) | 3,673.00 | 3,673.50 | 3,673.00 | 3,670.50 | 3,089 |
| 25th Sep 2025 (Thu) | 3,674.75 | 3,674.75 | 3,670.00 | 3,670.00 | 2,705 |
| 24th Sep 2025 (Wed) | 3,674.00 | 3,674.75 | 3,674.00 | 3,674.75 | 2,359 |
| 23rd Sep 2025 (Tue) | 3,675.50 | 3,675.50 | 3,675.50 | 3,674.00 | 3,054 |
| 22nd Sep 2025 (Mon) | 3,674.50 | 3,674.50 | 3,674.50 | 3,672.00 | 6,474 |
| 19th Sep 2025 (Fri) | 3,675.00 | 3,675.00 | 3,665.50 | 3,673.00 | 4,267 |
| 18th Sep 2025 (Thu) | 3,673.00 | 3,677.00 | 3,673.00 | 3,674.75 | 2,725 |
| 17th Sep 2025 (Wed) | 3,671.00 | 3,674.25 | 3,671.00 | 3,674.25 | 10,473 |
| 16th Sep 2025 (Tue) | 3,670.50 | 3,670.50 | 3,670.50 | 3,671.00 | 4,496 |
| 15th Sep 2025 (Mon) | 3,670.50 | 3,670.50 | 3,670.50 | 3,673.25 | 5,944 |
| 12th Sep 2025 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,670.50 | 1,102 |
| 11th Sep 2025 (Thu) | 3,677.00 | 3,706.50 | 3,634.00 | 3,679.50 | 8,083 |
| 10th Sep 2025 (Wed) | 3,710.50 | 3,716.00 | 3,710.50 | 3,716.00 | 3,526 |
| 9th Sep 2025 (Tue) | 3,712.50 | 3,712.50 | 3,711.25 | 3,711.25 | 650 |
| 8th Sep 2025 (Mon) | 3,694.00 | 3,712.50 | 3,694.00 | 3,712.50 | 3,039 |
| 5th Sep 2025 (Fri) | 3,710.00 | 3,710.00 | 3,694.00 | 3,694.00 | 4,858 |
| 4th Sep 2025 (Thu) | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.50 | 2,178 |
| 3rd Sep 2025 (Wed) | 3,684.00 | 3,703.50 | 3,684.00 | 3,705.00 | 9,427 |
| 2nd Sep 2025 (Tue) | 3,706.50 | 3,706.50 | 3,696.00 | 3,699.00 | 17,157 |
| 1st Sep 2025 (Mon) | 3,704.00 | 3,705.00 | 3,703.00 | 3,702.25 | 4,253 |
| 29th Aug 2025 (Fri) | 3,710.50 | 3,710.50 | 3,709.00 | 3,709.00 | 2,345 |
| 28th Aug 2025 (Thu) | 3,708.00 | 3,708.00 | 3,705.00 | 3,704.25 | 2,826 |
| 27th Aug 2025 (Wed) | 3,702.50 | 3,707.00 | 3,702.50 | 3,707.00 | 4,836 |
| 26th Aug 2025 (Tue) | 3,701.00 | 3,705.00 | 3,700.00 | 3,705.00 | 7,365 |
| 25th Aug 2025 (Mon) | 3,703.25 | 3,703.25 | 3,703.25 | 3,703.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,697.50 | 3,705.50 | 3,697.50 | 3,703.25 | 3,429 |
| 21st Aug 2025 (Thu) | 3,701.00 | 3,702.00 | 3,697.50 | 3,697.50 | 2,621 |
| 20th Aug 2025 (Wed) | 3,699.50 | 3,701.50 | 3,698.50 | 3,702.00 | 5,671 |
| 19th Aug 2025 (Tue) | 3,707.00 | 3,707.00 | 3,696.50 | 3,696.50 | 7,561 |
| 18th Aug 2025 (Mon) | 3,708.00 | 3,708.00 | 3,696.00 | 3,696.25 | 1,202 |