| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,681.50 | 3,681.50 | 3,678.00 | 3,679.00 | 25,169 |
| 11th Dec 2025 (Thu) | 3,638.50 | 3,679.50 | 3,638.50 | 3,679.25 | 16,356 |
| 10th Dec 2025 (Wed) | 3,712.00 | 3,716.50 | 3,710.00 | 3,714.25 | 29,757 |
| 9th Dec 2025 (Tue) | 3,716.00 | 3,716.00 | 3,716.00 | 3,714.00 | 27,027 |
| 8th Dec 2025 (Mon) | 3,717.00 | 3,717.00 | 3,712.50 | 3,712.50 | 13,038 |
| 5th Dec 2025 (Fri) | 3,723.00 | 3,723.00 | 3,721.00 | 3,717.25 | 15,981 |
| 4th Dec 2025 (Thu) | 3,719.50 | 3,750.00 | 3,719.50 | 3,721.75 | 2,593 |
| 3rd Dec 2025 (Wed) | 3,719.00 | 3,719.00 | 3,718.00 | 3,718.00 | 11,389 |
| 2nd Dec 2025 (Tue) | 3,716.50 | 3,718.50 | 3,716.50 | 3,717.50 | 21,738 |
| 1st Dec 2025 (Mon) | 3,790.50 | 3,790.50 | 3,717.50 | 3,718.00 | 2,878 |
| 28th Nov 2025 (Fri) | 3,791.00 | 3,791.00 | 3,718.50 | 3,717.75 | 18,035 |
| 27th Nov 2025 (Thu) | 3,717.00 | 3,718.00 | 3,717.00 | 3,717.00 | 4,655 |
| 26th Nov 2025 (Wed) | 3,638.00 | 3,716.00 | 3,638.00 | 3,718.50 | 9,131 |
| 25th Nov 2025 (Tue) | 3,710.50 | 3,712.00 | 3,710.50 | 3,712.00 | 3,913 |
| 24th Nov 2025 (Mon) | 3,710.50 | 3,712.50 | 3,710.50 | 3,710.00 | 8,283 |
| 21st Nov 2025 (Fri) | 3,711.50 | 3,713.50 | 3,711.50 | 3,711.00 | 7,865 |
| 20th Nov 2025 (Thu) | 3,707.50 | 3,708.50 | 3,707.50 | 3,708.50 | 26,301 |
| 19th Nov 2025 (Wed) | 3,709.00 | 3,709.50 | 3,704.50 | 3,705.50 | 7,060 |
| 18th Nov 2025 (Tue) | 3,709.00 | 3,709.00 | 3,705.00 | 3,705.00 | 26,866 |
| 17th Nov 2025 (Mon) | 3,702.50 | 3,706.50 | 3,702.50 | 3,707.25 | 7,280 |
| 14th Nov 2025 (Fri) | 3,709.50 | 3,709.50 | 3,704.50 | 3,700.50 | 3,701 |
| 13th Nov 2025 (Thu) | 3,715.00 | 3,716.00 | 3,711.00 | 3,711.00 | 5,990 |
| 12th Nov 2025 (Wed) | 3,713.00 | 3,713.50 | 3,711.00 | 3,713.50 | 7,363 |
| 11th Nov 2025 (Tue) | 3,710.00 | 3,713.00 | 3,710.00 | 3,714.50 | 1,515 |
| 10th Nov 2025 (Mon) | 3,709.00 | 3,709.00 | 3,706.50 | 3,706.50 | 34,538 |
| 7th Nov 2025 (Fri) | 3,706.00 | 3,706.00 | 3,704.00 | 3,705.50 | 3,081 |
| 6th Nov 2025 (Thu) | 3,705.50 | 3,706.50 | 3,704.50 | 3,708.50 | 6,878 |
| 5th Nov 2025 (Wed) | 3,707.50 | 3,707.50 | 3,702.00 | 3,702.00 | 9,082 |
| 4th Nov 2025 (Tue) | 3,778.00 | 3,778.00 | 3,706.50 | 3,706.50 | 46,907 |
| 3rd Nov 2025 (Mon) | 3,712.50 | 3,712.50 | 3,702.50 | 3,705.75 | 82,256 |
| 31st Oct 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.75 | 1,522 |
| 30th Oct 2025 (Thu) | 3,704.50 | 3,706.50 | 3,703.50 | 3,705.50 | 4,507 |
| 29th Oct 2025 (Wed) | 3,709.50 | 3,710.50 | 3,706.50 | 3,710.50 | 4,515 |
| 28th Oct 2025 (Tue) | 3,707.00 | 3,708.50 | 3,706.00 | 3,706.00 | 9,009 |
| 27th Oct 2025 (Mon) | 3,703.50 | 3,706.50 | 3,702.50 | 3,705.00 | 35,424 |
| 24th Oct 2025 (Fri) | 3,704.50 | 3,704.50 | 3,704.50 | 3,703.50 | 3,776 |
| 23rd Oct 2025 (Thu) | 3,709.50 | 3,709.50 | 3,703.00 | 3,706.00 | 32,858 |
| 22nd Oct 2025 (Wed) | 3,709.50 | 3,709.50 | 3,703.00 | 3,705.75 | 21,373 |
| 21st Oct 2025 (Tue) | 3,702.50 | 3,703.50 | 3,691.50 | 3,691.50 | 5,652 |
| 20th Oct 2025 (Mon) | 3,688.00 | 3,696.00 | 3,688.00 | 3,695.75 | 2,050 |
| 17th Oct 2025 (Fri) | 3,698.50 | 3,698.50 | 3,695.00 | 3,694.25 | 4,336 |
| 16th Oct 2025 (Thu) | 3,694.00 | 3,702.50 | 3,694.00 | 3,702.50 | 4,131 |
| 15th Oct 2025 (Wed) | 3,692.50 | 3,693.50 | 3,692.50 | 3,692.25 | 3,520 |
| 14th Oct 2025 (Tue) | 3,689.50 | 3,689.50 | 3,689.50 | 3,690.25 | 2,438 |
| 13th Oct 2025 (Mon) | 3,683.50 | 3,688.00 | 3,682.50 | 3,688.00 | 2,112 |