| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 3,701.50 | 3,702.00 | 3,698.50 | 3,699.75 | 2,941 |
| 15th Jan 2026 (Thu) | 3,726.00 | 3,726.00 | 3,703.50 | 3,703.50 | 3,300 |
| 14th Jan 2026 (Wed) | 3,702.00 | 3,704.00 | 3,702.00 | 3,704.00 | 12,884 |
| 13th Jan 2026 (Tue) | 3,702.00 | 3,704.00 | 3,698.50 | 3,701.00 | 3,410 |
| 12th Jan 2026 (Mon) | 3,702.50 | 3,702.50 | 3,701.00 | 3,701.00 | 8,735 |
| 9th Jan 2026 (Fri) | 3,701.00 | 3,701.00 | 3,698.00 | 3,701.00 | 3,074 |
| 8th Jan 2026 (Thu) | 3,697.50 | 3,700.00 | 3,697.50 | 3,699.75 | 5,927 |
| 7th Jan 2026 (Wed) | 3,696.00 | 3,697.50 | 3,694.00 | 3,698.75 | 2,737 |
| 6th Jan 2026 (Tue) | 3,667.00 | 3,693.50 | 3,667.00 | 3,693.25 | 12,993 |
| 5th Jan 2026 (Mon) | 3,692.00 | 3,692.00 | 3,689.00 | 3,690.50 | 5,786 |
| 2nd Jan 2026 (Fri) | 3,693.50 | 3,693.50 | 3,686.00 | 3,686.00 | 16,760 |
| 1st Jan 2026 (Thu) | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0 |
| 31st Dec 2025 (Wed) | 3,691.00 | 3,692.00 | 3,691.00 | 3,692.00 | 5,284 |
| 30th Dec 2025 (Tue) | 3,683.00 | 3,689.50 | 3,683.00 | 3,688.00 | 15,308 |
| 29th Dec 2025 (Mon) | 3,685.50 | 3,692.00 | 3,685.50 | 3,686.50 | 15,055 |
| 26th Dec 2025 (Fri) | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0 |
| 25th Dec 2025 (Thu) | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0 |
| 24th Dec 2025 (Wed) | 3,685.00 | 3,687.00 | 3,685.00 | 3,687.00 | 9,709 |
| 23rd Dec 2025 (Tue) | 3,686.00 | 3,686.00 | 3,684.00 | 3,685.00 | 14,718 |
| 22nd Dec 2025 (Mon) | 3,681.00 | 3,684.00 | 3,679.00 | 3,679.00 | 6,980 |
| 19th Dec 2025 (Fri) | 3,682.50 | 3,682.50 | 3,681.00 | 3,682.00 | 13,382 |
| 18th Dec 2025 (Thu) | 3,689.00 | 3,689.00 | 3,683.50 | 3,686.00 | 10,943 |
| 17th Dec 2025 (Wed) | 3,684.50 | 3,685.50 | 3,683.00 | 3,685.50 | 4,752 |
| 16th Dec 2025 (Tue) | 3,681.00 | 3,681.00 | 3,678.00 | 3,679.00 | 14,427 |
| 15th Dec 2025 (Mon) | 3,683.50 | 3,683.50 | 3,683.00 | 3,682.75 | 10,292 |
| 12th Dec 2025 (Fri) | 3,681.50 | 3,681.50 | 3,678.00 | 3,679.00 | 25,169 |
| 11th Dec 2025 (Thu) | 3,638.50 | 3,679.50 | 3,638.50 | 3,679.25 | 16,356 |
| 10th Dec 2025 (Wed) | 3,712.00 | 3,716.50 | 3,710.00 | 3,714.25 | 29,757 |
| 9th Dec 2025 (Tue) | 3,716.00 | 3,716.00 | 3,716.00 | 3,714.00 | 27,027 |
| 8th Dec 2025 (Mon) | 3,717.00 | 3,717.00 | 3,712.50 | 3,712.50 | 13,038 |
| 5th Dec 2025 (Fri) | 3,723.00 | 3,723.00 | 3,721.00 | 3,717.25 | 15,981 |
| 4th Dec 2025 (Thu) | 3,719.50 | 3,750.00 | 3,719.50 | 3,721.75 | 2,593 |
| 3rd Dec 2025 (Wed) | 3,719.00 | 3,719.00 | 3,718.00 | 3,718.00 | 11,389 |
| 2nd Dec 2025 (Tue) | 3,716.50 | 3,718.50 | 3,716.50 | 3,717.50 | 21,738 |
| 1st Dec 2025 (Mon) | 3,790.50 | 3,790.50 | 3,717.50 | 3,718.00 | 2,878 |
| 28th Nov 2025 (Fri) | 3,791.00 | 3,791.00 | 3,718.50 | 3,717.75 | 18,035 |
| 27th Nov 2025 (Thu) | 3,717.00 | 3,718.00 | 3,717.00 | 3,717.00 | 4,655 |
| 26th Nov 2025 (Wed) | 3,638.00 | 3,716.00 | 3,638.00 | 3,718.50 | 9,131 |
| 25th Nov 2025 (Tue) | 3,710.50 | 3,712.00 | 3,710.50 | 3,712.00 | 3,913 |
| 24th Nov 2025 (Mon) | 3,710.50 | 3,712.50 | 3,710.50 | 3,710.00 | 8,283 |
| 21st Nov 2025 (Fri) | 3,711.50 | 3,713.50 | 3,711.50 | 3,711.00 | 7,865 |
| 20th Nov 2025 (Thu) | 3,707.50 | 3,708.50 | 3,707.50 | 3,708.50 | 26,301 |
| 19th Nov 2025 (Wed) | 3,709.00 | 3,709.50 | 3,704.50 | 3,705.50 | 7,060 |
| 18th Nov 2025 (Tue) | 3,709.00 | 3,709.00 | 3,705.00 | 3,705.00 | 26,866 |
| 17th Nov 2025 (Mon) | 3,702.50 | 3,706.50 | 3,702.50 | 3,707.25 | 7,280 |