| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.256 | 11.279 | 11.256 | 11.279 | 0 |
| 9th Jul 2026 (Thu) | 11.139 | 11.256 | 11.139 | 11.256 | 0 |
| 8th Jul 2026 (Wed) | 11.253 | 11.253 | 11.139 | 11.139 | 0 |
| 7th Jul 2026 (Tue) | 11.331 | 11.331 | 11.253 | 11.253 | 0 |
| 6th Jul 2026 (Mon) | 11.31 | 11.331 | 11.31 | 11.331 | 0 |
| 3rd Jul 2026 (Fri) | 11.242 | 11.31 | 11.242 | 11.31 | 0 |
| 2nd Jul 2026 (Thu) | 11.33 | 11.33 | 11.242 | 11.242 | 0 |
| 1st Jul 2026 (Wed) | 11.313 | 11.33 | 11.313 | 11.33 | 0 |
| 30th Jun 2026 (Tue) | 11.223 | 11.313 | 11.223 | 11.313 | 0 |
| 29th Jun 2026 (Mon) | 11.207 | 11.223 | 11.207 | 11.223 | 0 |
| 26th Jun 2026 (Fri) | 11.203 | 11.207 | 11.203 | 11.207 | 0 |
| 25th Jun 2026 (Thu) | 11.274 | 11.274 | 11.203 | 11.203 | 0 |
| 24th Jun 2026 (Wed) | 11.209 | 11.274 | 11.209 | 11.274 | 0 |
| 23rd Jun 2026 (Tue) | 11.321 | 11.321 | 11.209 | 11.209 | 0 |
| 22nd Jun 2026 (Mon) | 11.355 | 11.355 | 11.321 | 11.321 | 0 |
| 19th Jun 2026 (Fri) | 11.341 | 11.355 | 11.341 | 11.355 | 0 |
| 18th Jun 2026 (Thu) | 11.281 | 11.341 | 11.281 | 11.341 | 0 |
| 17th Jun 2026 (Wed) | 11.273 | 11.281 | 11.273 | 11.281 | 0 |
| 16th Jun 2026 (Tue) | 11.275 | 11.275 | 11.273 | 11.273 | 0 |
| 15th Jun 2026 (Mon) | 11.139 | 11.275 | 11.139 | 11.275 | 0 |
| 12th Jun 2026 (Fri) | 10.963 | 11.139 | 10.963 | 11.139 | 0 |
| 11th Jun 2026 (Thu) | 10.951 | 10.963 | 10.951 | 10.963 | 0 |
| 10th Jun 2026 (Wed) | 10.959 | 10.959 | 10.951 | 10.951 | 0 |
| 9th Jun 2026 (Tue) | 11.174 | 11.174 | 10.959 | 10.959 | 0 |
| 8th Jun 2026 (Mon) | 11.19 | 11.19 | 11.174 | 11.174 | 0 |
| 5th Jun 2026 (Fri) | 11.266 | 11.266 | 11.19 | 11.19 | 0 |
| 4th Jun 2026 (Thu) | 11.253 | 11.266 | 11.253 | 11.266 | 0 |
| 3rd Jun 2026 (Wed) | 11.283 | 11.283 | 11.253 | 11.253 | 0 |
| 2nd Jun 2026 (Tue) | 11.283 | 11.283 | 11.283 | 11.283 | 0 |