| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.676 | 11.676 | 11.609 | 11.609 | 0 |
| 25th Sep 2026 (Fri) | 11.618 | 11.676 | 11.618 | 11.676 | 0 |
| 24th Sep 2026 (Thu) | 11.681 | 11.681 | 11.618 | 11.618 | 0 |
| 23rd Sep 2026 (Wed) | 11.677 | 11.681 | 11.677 | 11.681 | 0 |
| 22nd Sep 2026 (Tue) | 11.621 | 11.677 | 11.621 | 11.677 | 0 |
| 21st Sep 2026 (Mon) | 11.474 | 11.621 | 11.474 | 11.621 | 0 |
| 18th Sep 2026 (Fri) | 11.548 | 11.548 | 11.474 | 11.474 | 0 |
| 17th Sep 2026 (Thu) | 11.446 | 11.548 | 11.446 | 11.548 | 0 |
| 16th Sep 2026 (Wed) | 11.359 | 11.446 | 11.359 | 11.446 | 0 |
| 15th Sep 2026 (Tue) | 11.40 | 11.40 | 11.359 | 11.359 | 0 |
| 14th Sep 2026 (Mon) | 11.456 | 11.456 | 11.40 | 11.40 | 0 |
| 11th Sep 2026 (Fri) | 11.364 | 11.456 | 11.364 | 11.456 | 0 |
| 10th Sep 2026 (Thu) | 11.387 | 11.387 | 11.364 | 11.364 | 0 |
| 9th Sep 2026 (Wed) | 11.493 | 11.493 | 11.387 | 11.387 | 0 |
| 8th Sep 2026 (Tue) | 11.498 | 11.498 | 11.493 | 11.493 | 0 |
| 7th Sep 2026 (Mon) | 11.536 | 11.536 | 11.498 | 11.498 | 0 |
| 4th Sep 2026 (Fri) | 11.55 | 11.55 | 11.536 | 11.536 | 0 |
| 3rd Sep 2026 (Thu) | 11.462 | 11.55 | 11.462 | 11.55 | 0 |
| 2nd Sep 2026 (Wed) | 11.406 | 11.462 | 11.406 | 11.462 | 0 |
| 1st Sep 2026 (Tue) | 11.529 | 11.529 | 11.406 | 11.406 | 0 |
| 31st Aug 2026 (Mon) | 11.529 | 11.529 | 11.529 | 11.529 | 0 |
| 28th Aug 2026 (Fri) | 11.448 | 11.529 | 11.448 | 11.529 | 0 |
| 27th Aug 2026 (Thu) | 11.415 | 11.448 | 11.415 | 11.448 | 0 |
| 26th Aug 2026 (Wed) | 11.369 | 11.415 | 11.369 | 11.415 | 0 |
| 25th Aug 2026 (Tue) | 11.331 | 11.369 | 11.331 | 11.369 | 0 |
| 24th Aug 2026 (Mon) | 11.363 | 11.363 | 11.331 | 11.331 | 0 |
| 21st Aug 2026 (Fri) | 11.346 | 11.363 | 11.346 | 11.363 | 0 |
| 20th Aug 2026 (Thu) | 11.415 | 11.415 | 11.346 | 11.346 | 0 |
| 19th Aug 2026 (Wed) | 11.413 | 11.415 | 11.413 | 11.415 | 0 |
| 18th Aug 2026 (Tue) | 11.527 | 11.527 | 11.413 | 11.413 | 0 |
| 17th Aug 2026 (Mon) | 11.524 | 11.527 | 11.524 | 11.527 | 0 |
| 14th Aug 2026 (Fri) | 11.566 | 11.566 | 11.524 | 11.524 | 0 |
| 13th Aug 2026 (Thu) | 11.518 | 11.566 | 11.518 | 11.566 | 0 |
| 12th Aug 2026 (Wed) | 11.519 | 11.519 | 11.518 | 11.518 | 0 |
| 11th Aug 2026 (Tue) | 11.515 | 11.519 | 11.515 | 11.519 | 0 |
| 10th Aug 2026 (Mon) | 11.538 | 11.538 | 11.515 | 11.515 | 0 |
| 7th Aug 2026 (Fri) | 11.514 | 11.538 | 11.514 | 11.538 | 0 |
| 6th Aug 2026 (Thu) | 11.536 | 11.536 | 11.514 | 11.514 | 0 |
| 5th Aug 2026 (Wed) | 11.483 | 11.536 | 11.483 | 11.536 | 0 |
| 4th Aug 2026 (Tue) | 11.324 | 11.483 | 11.324 | 11.483 | 0 |
| 3rd Aug 2026 (Mon) | 11.129 | 11.324 | 11.129 | 11.324 | 0 |
| 31st Jul 2026 (Fri) | 11.092 | 11.129 | 11.092 | 11.129 | 0 |
| 30th Jul 2026 (Thu) | 11.156 | 11.156 | 11.092 | 11.092 | 0 |
| 29th Jul 2026 (Wed) | 11.238 | 11.238 | 11.156 | 11.156 | 0 |