Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Res Adv Pf (GLRS) Share Price

Price £11.279 on 10-07-2026 at 18:15:10
Change £0.023 0.2%
Buy £11.292
Sell £11.266
Last Trade: -
Day's Volume: 0
Last Close: £11.279
Open: £11.256
ISIN: LU3322522247
Day's Range £0.00 - £0.00
52wk Range: £10.951 - £11.355
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glob Res Adv Pf (GLRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glob Res Adv Pf trades

Glob Res Adv Pf (GLRS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.256 11.279 11.256 11.279 0
9th Jul 2026 (Thu) 11.139 11.256 11.139 11.256 0
8th Jul 2026 (Wed) 11.253 11.253 11.139 11.139 0
7th Jul 2026 (Tue) 11.331 11.331 11.253 11.253 0
6th Jul 2026 (Mon) 11.31 11.331 11.31 11.331 0
3rd Jul 2026 (Fri) 11.242 11.31 11.242 11.31 0
2nd Jul 2026 (Thu) 11.33 11.33 11.242 11.242 0
1st Jul 2026 (Wed) 11.313 11.33 11.313 11.33 0
30th Jun 2026 (Tue) 11.223 11.313 11.223 11.313 0
29th Jun 2026 (Mon) 11.207 11.223 11.207 11.223 0
26th Jun 2026 (Fri) 11.203 11.207 11.203 11.207 0
25th Jun 2026 (Thu) 11.274 11.274 11.203 11.203 0
24th Jun 2026 (Wed) 11.209 11.274 11.209 11.274 0
23rd Jun 2026 (Tue) 11.321 11.321 11.209 11.209 0
22nd Jun 2026 (Mon) 11.355 11.355 11.321 11.321 0
19th Jun 2026 (Fri) 11.341 11.355 11.341 11.355 0
18th Jun 2026 (Thu) 11.281 11.341 11.281 11.341 0
17th Jun 2026 (Wed) 11.273 11.281 11.273 11.281 0
16th Jun 2026 (Tue) 11.275 11.275 11.273 11.273 0
15th Jun 2026 (Mon) 11.139 11.275 11.139 11.275 0
12th Jun 2026 (Fri) 10.963 11.139 10.963 11.139 0
11th Jun 2026 (Thu) 10.951 10.963 10.951 10.963 0
See more Glob Res Adv Pf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered