Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Res Adv Pf (GLRS) Share Price

Price £11.609 on 28-09-2026 at 18:25:10
Change £-0.067 -0.57%
Buy £11.622
Sell £11.596
Last Trade: -
Day's Volume: 0
Last Close: £11.609
Open: £11.676
ISIN: LU3322522247
Day's Range £0.00 - £0.00
52wk Range: £10.951 - £11.681
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glob Res Adv Pf (GLRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glob Res Adv Pf trades

Glob Res Adv Pf (GLRS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.676 11.676 11.609 11.609 0
25th Sep 2026 (Fri) 11.618 11.676 11.618 11.676 0
24th Sep 2026 (Thu) 11.681 11.681 11.618 11.618 0
23rd Sep 2026 (Wed) 11.677 11.681 11.677 11.681 0
22nd Sep 2026 (Tue) 11.621 11.677 11.621 11.677 0
21st Sep 2026 (Mon) 11.474 11.621 11.474 11.621 0
18th Sep 2026 (Fri) 11.548 11.548 11.474 11.474 0
17th Sep 2026 (Thu) 11.446 11.548 11.446 11.548 0
16th Sep 2026 (Wed) 11.359 11.446 11.359 11.446 0
15th Sep 2026 (Tue) 11.40 11.40 11.359 11.359 0
14th Sep 2026 (Mon) 11.456 11.456 11.40 11.40 0
11th Sep 2026 (Fri) 11.364 11.456 11.364 11.456 0
10th Sep 2026 (Thu) 11.387 11.387 11.364 11.364 0
9th Sep 2026 (Wed) 11.493 11.493 11.387 11.387 0
8th Sep 2026 (Tue) 11.498 11.498 11.493 11.493 0
7th Sep 2026 (Mon) 11.536 11.536 11.498 11.498 0
4th Sep 2026 (Fri) 11.55 11.55 11.536 11.536 0
3rd Sep 2026 (Thu) 11.462 11.55 11.462 11.55 0
2nd Sep 2026 (Wed) 11.406 11.462 11.406 11.462 0
1st Sep 2026 (Tue) 11.529 11.529 11.406 11.406 0
31st Aug 2026 (Mon) 11.529 11.529 11.529 11.529 0
See more Glob Res Adv Pf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered