Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.89 SI Trade
 16:29:54 - 24-Apr-26
Unknown* 0 $37.89 SI Trade
 15:28:42 - 24-Apr-26
Sell* 1 $37.89 SI Trade
 15:28:29 - 24-Apr-26
Sell* 201 $37.88 Automatic Execution
 15:14:30 - 24-Apr-26
Sell* 250 $37.88 Automatic Execution
 15:14:30 - 24-Apr-26
Unknown* 0 $37.89 SI Trade
 15:10:00 - 24-Apr-26
Buy* 1 $37.89 SI Trade
 15:09:58 - 24-Apr-26
Buy* 3 $37.89 Automatic Execution
 15:09:58 - 24-Apr-26
Buy* 2 $37.83 SI Trade
 14:45:01 - 24-Apr-26
Unknown* 0 $37.79 SI Trade
 14:40:53 - 24-Apr-26
Buy* 2 $37.76 Automatic Execution
 14:35:11 - 24-Apr-26
Buy* 1 $37.82 SI Trade
 14:06:15 - 24-Apr-26
Unknown* 0 $37.62 SI Trade
 13:51:21 - 24-Apr-26
Unknown* 0 $37.76 SI Trade
 13:50:40 - 24-Apr-26
Buy* 33 $37.81 Automatic Execution
 13:47:18 - 24-Apr-26
Buy* 688 $37.97 Automatic Execution
 12:43:09 - 24-Apr-26
Buy* 403 $37.97 Automatic Execution
 12:43:09 - 24-Apr-26
Buy* 135 $37.81 Automatic Execution
 12:11:21 - 24-Apr-26
Buy* 141 $37.80 Automatic Execution
 12:11:02 - 24-Apr-26
Unknown* 0 $37.73 SI Trade
 12:01:41 - 24-Apr-26
Unknown* 0 $37.63 SI Trade
 11:52:18 - 24-Apr-26
Unknown* 0 $37.58 SI Trade
 10:03:28 - 24-Apr-26
Sell* 1 $37.61 SI Trade
 09:29:30 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 08:56:26 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 08:35:10 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 08:34:22 - 24-Apr-26
Unknown* 0 $37.78 SI Trade
 08:33:02 - 24-Apr-26
Unknown* 0 $37.80 SI Trade
 08:22:34 - 24-Apr-26
Sell* 76 $37.79 Uncrossing Trade
 16:35:11 - 23-Apr-26
Unknown* 0 $37.81 SI Trade
 15:38:30 - 23-Apr-26
Unknown* 0 $37.77 SI Trade
 14:58:53 - 23-Apr-26
Unknown* 0 $37.70 SI Trade
 14:48:16 - 23-Apr-26
Unknown* 0 $37.43 SI Trade
 13:57:47 - 23-Apr-26
Buy* 4 $37.50 Automatic Execution
 13:46:46 - 23-Apr-26
Sell* 3 $37.54 Automatic Execution
 13:21:46 - 23-Apr-26
Buy* 6 $37.43 Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 1 $37.44 Automatic Execution
 12:25:06 - 23-Apr-26
Buy* 2,030 $37.46 SI Trade
 12:01:21 - 23-Apr-26
Sell* 125 $37.35 Automatic Execution
 12:01:10 - 23-Apr-26
Unknown* 0 $37.34 SI Trade
 11:53:51 - 23-Apr-26
Unknown* 0 $37.49 SI Trade
 09:31:43 - 23-Apr-26
Unknown* 0 $37.51 SI Trade
 09:01:03 - 23-Apr-26
Unknown* 0 $37.51 SI Trade
 09:00:24 - 23-Apr-26
Sell* 2 $37.34 SI Trade
 08:24:18 - 23-Apr-26
Unknown* 0 $37.49 SI Trade
 08:18:36 - 23-Apr-26
Unknown* 0 $37.50 SI Trade
 08:16:01 - 23-Apr-26
Unknown* 0 $37.46 SI Trade
 08:07:10 - 23-Apr-26
Buy* 1 $37.46 SI Trade
 08:06:53 - 23-Apr-26
Unknown* 0 $37.47 SI Trade
 08:01:50 - 23-Apr-26
Sell* 114 $37.60 Uncrossing Trade
 16:35:09 - 22-Apr-26
Buy* 106 $37.70 Automatic Execution
 16:10:22 - 22-Apr-26
Sell* 280 $38.00 Automatic Execution
 13:34:11 - 22-Apr-26
Sell* 20 $38.00 Automatic Execution
 13:34:11 - 22-Apr-26
Unknown* 0 $37.94 SI Trade
 13:11:13 - 22-Apr-26
Buy* 617 $38.00 Automatic Execution
 12:49:32 - 22-Apr-26
Sell* 303 $37.95 Automatic Execution
 12:49:30 - 22-Apr-26
Sell* 137 $37.87 Automatic Execution
 09:39:28 - 22-Apr-26
Sell* 753 $37.87 Automatic Execution
 09:34:41 - 22-Apr-26
Sell* 1,036 $37.87 Automatic Execution
 09:34:41 - 22-Apr-26
Unknown* 0 $38.04 SI Trade
 08:21:33 - 22-Apr-26
Unknown* 0 $38.04 SI Trade
 08:21:33 - 22-Apr-26
Buy* 2 $38.04 SI Trade
 08:21:02 - 22-Apr-26
Buy* 2 $38.03 SI Trade
 08:20:21 - 22-Apr-26
Unknown* 0 $38.03 SI Trade
 08:20:15 - 22-Apr-26
Unknown* 0 $38.05 SI Trade
 08:16:47 - 22-Apr-26
Unknown* 0 $38.05 SI Trade
 08:16:38 - 22-Apr-26
Unknown* 0 $38.07 SI Trade
 08:11:08 - 22-Apr-26
Unknown* 0 $38.08 SI Trade
 08:05:32 - 22-Apr-26
Unknown* 0 $38.06 SI Trade
 08:05:06 - 22-Apr-26
Unknown* 0 $38.06 SI Trade
 08:05:06 - 22-Apr-26
Buy* 1 $38.07 SI Trade
 08:02:09 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:02:08 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:58 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:55 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:53 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:53 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:53 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:51 - 22-Apr-26
Buy* 2 $38.07 SI Trade
 08:01:46 - 22-Apr-26
Buy* 4 $38.07 SI Trade
 08:01:43 - 22-Apr-26
Sell* 3 $38.25 SI Trade
 14:51:32 - 21-Apr-26
Unknown* 0 $38.37 SI Trade
 14:30:37 - 21-Apr-26
Buy* 5,753 $38.3312 SI Trade
 14:23:25 - 21-Apr-26
Buy* 2,194 $38.404 SI Trade
 13:23:02 - 21-Apr-26
Buy* 1,045 $38.3945 SI Trade
 13:16:16 - 21-Apr-26
Buy* 756 $38.4092 SI Trade
 13:12:32 - 21-Apr-26
Buy* 557 $38.4153 SI Trade
 13:07:42 - 21-Apr-26
Unknown* 0 $38.46 SI Trade
 12:00:59 - 21-Apr-26
Buy* 583 $38.43 Automatic Execution
 11:50:52 - 21-Apr-26
Buy* 1 $38.43 Automatic Execution
 11:50:52 - 21-Apr-26
Buy* 918 $38.43 Automatic Execution
 11:50:52 - 21-Apr-26
Sell* 104 $38.34 Automatic Execution
 11:47:09 - 21-Apr-26
Unknown* 0 $38.43 SI Trade
 10:55:08 - 21-Apr-26
Unknown* 0 $38.40 SI Trade
 10:39:46 - 21-Apr-26
Buy* 1 $38.30 Automatic Execution
 09:21:13 - 21-Apr-26
Unknown* 0 $38.30 SI Trade
 09:19:19 - 21-Apr-26
Buy* 1 $38.42 SI Trade
 08:43:22 - 21-Apr-26
Buy* 1 $38.42 SI Trade
 08:43:21 - 21-Apr-26
Unknown* 0 $38.40 SI Trade
 08:17:30 - 21-Apr-26
Unknown* 0 $38.41 SI Trade
 08:15:48 - 21-Apr-26
Unknown* 0 $38.42 SI Trade
 08:12:59 - 21-Apr-26
Unknown* 0 $38.43 SI Trade
 08:08:01 - 21-Apr-26
Unknown* 0 $38.40 SI Trade
 08:05:50 - 21-Apr-26
Unknown* 9 $38.3192 OTC Trade
 16:15:15 - 20-Apr-26
Buy* 1 $38.33 Automatic Execution
 16:07:57 - 20-Apr-26
Buy* 550 $38.2461 SI Trade
 15:41:35 - 20-Apr-26
Unknown* 0 $38.19 SI Trade
 13:26:34 - 20-Apr-26
Buy* 2 $38.19 Automatic Execution
 13:26:25 - 20-Apr-26
Unknown* 0 $38.19 SI Trade
 13:26:24 - 20-Apr-26
Buy* 1 $38.19 SI Trade
 13:19:30 - 20-Apr-26
Buy* 171 $38.17 Automatic Execution
 12:52:08 - 20-Apr-26
Buy* 40 $38.17 Automatic Execution
 12:51:07 - 20-Apr-26
Buy* 238 $38.18 Automatic Execution
 12:50:56 - 20-Apr-26
Buy* 749 $38.18 Automatic Execution
 12:50:56 - 20-Apr-26
Buy* 135 $38.18 Automatic Execution
 12:50:43 - 20-Apr-26
Unknown* 0 $38.15 SI Trade
 12:36:22 - 20-Apr-26
Buy* 98 $38.15 Automatic Execution
 12:30:30 - 20-Apr-26
Buy* 614 $38.14 Automatic Execution
 12:18:58 - 20-Apr-26
Sell* 49 $38.05 Automatic Execution
 12:04:05 - 20-Apr-26
Sell* 2 $38.11 Automatic Execution
 12:04:05 - 20-Apr-26
Unknown* 0 $38.20 SI Trade
 11:07:42 - 20-Apr-26
Unknown* 0 $38.04 SI Trade
 09:01:49 - 20-Apr-26
Unknown* 0 $38.20 SI Trade
 08:26:20 - 20-Apr-26
Unknown* 0 $38.20 SI Trade
 08:26:00 - 20-Apr-26
Unknown* 0 $38.22 SI Trade
 08:22:47 - 20-Apr-26
Unknown* 0 $38.22 SI Trade
 08:22:47 - 20-Apr-26
Unknown* 0 $38.18 SI Trade
 08:01:55 - 20-Apr-26
Buy* 2 $38.17 SI Trade
 08:00:27 - 20-Apr-26
Sell* 3 $37.97 SI Trade
 08:00:18 - 20-Apr-26
Sell* 1 $38.27 Uncrossing Trade
 16:35:13 - 17-Apr-26
Buy* 1 $38.28 SI Trade
 15:01:11 - 17-Apr-26
Sell* 250 $38.27 Automatic Execution
 15:01:06 - 17-Apr-26
Sell* 103 $38.29 Automatic Execution
 14:58:08 - 17-Apr-26
Sell* 171 $38.29 Automatic Execution
 14:58:02 - 17-Apr-26
Sell* 175 $38.28 Automatic Execution
 14:56:28 - 17-Apr-26
Sell* 154 $38.05 Automatic Execution
 14:29:06 - 17-Apr-26
Unknown* 0 $38.24 SI Trade
 14:08:36 - 17-Apr-26
Buy* 13 $38.17 Automatic Execution
 13:52:11 - 17-Apr-26
Unknown* 0 $38.03 SI Trade
 13:44:13 - 17-Apr-26
Unknown* 0 $38.03 SI Trade
 13:44:12 - 17-Apr-26
Buy* 2 $38.03 Automatic Execution
 13:44:12 - 17-Apr-26
Sell* 4 $37.89 Automatic Execution
 13:09:58 - 17-Apr-26
Sell* 5 $37.89 SI Trade
 13:09:56 - 17-Apr-26
Buy* 1 $37.92 SI Trade
 12:31:26 - 17-Apr-26
Buy* 154 $37.92 Automatic Execution
 12:27:41 - 17-Apr-26
Sell* 121 $37.84 Automatic Execution
 12:04:16 - 17-Apr-26
Sell* 1,138 $37.84 Automatic Execution
 12:04:16 - 17-Apr-26
Unknown* 0 $37.85 SI Trade
 10:07:54 - 17-Apr-26
Unknown* 0 $37.87 SI Trade
 08:29:23 - 17-Apr-26
Sell* 1 $37.77 SI Trade
 08:29:23 - 17-Apr-26
Unknown* 0 $37.87 SI Trade
 08:21:08 - 17-Apr-26
Unknown* 0 $37.87 SI Trade
 08:16:29 - 17-Apr-26
Buy* 31 $37.85 Automatic Execution
 16:29:56 - 16-Apr-26
Unknown* 0 $37.74 SI Trade
 15:59:49 - 16-Apr-26
Unknown* 0 $37.86 SI Trade
 15:09:45 - 16-Apr-26
Unknown* 0 $37.75 SI Trade
 14:09:51 - 16-Apr-26
Unknown* 0 $37.75 SI Trade
 13:19:05 - 16-Apr-26
Unknown* 0 $37.74 SI Trade
 13:19:05 - 16-Apr-26
Buy* 75 $37.76 Automatic Execution
 13:14:31 - 16-Apr-26
Buy* 660 $37.76 Automatic Execution
 13:14:31 - 16-Apr-26
Sell* 341 $37.65 Automatic Execution
 13:09:50 - 16-Apr-26
Unknown* 0 $37.73 SI Trade
 12:55:59 - 16-Apr-26
Unknown* 0 $37.62 SI Trade
 11:53:28 - 16-Apr-26
Unknown* 0 $37.65 SI Trade
 11:52:15 - 16-Apr-26
Unknown* 0 $37.63 SI Trade
 10:43:43 - 16-Apr-26
Unknown* 0 $37.52 SI Trade
 09:29:13 - 16-Apr-26
Unknown* 0 $37.54 SI Trade
 09:23:17 - 16-Apr-26
Buy* 1 $37.64 SI Trade
 09:23:03 - 16-Apr-26
Unknown* 0 $37.66 SI Trade
 08:19:58 - 16-Apr-26
Unknown* 0 $37.66 SI Trade
 08:09:35 - 16-Apr-26
Sell* 148 $37.45 Uncrossing Trade
 16:35:23 - 15-Apr-26
Unknown* 0 $37.42 SI Trade
 16:09:04 - 15-Apr-26
Unknown* 0 $37.46 SI Trade
 15:32:50 - 15-Apr-26
Buy* 153 $37.47 Automatic Execution
 15:22:45 - 15-Apr-26
Buy* 474 $37.47 Automatic Execution
 15:22:45 - 15-Apr-26
Unknown* 0 $37.48 SI Trade
 13:08:22 - 15-Apr-26
Buy* 483 $37.57 Automatic Execution
 12:07:36 - 15-Apr-26
Sell* 33 $37.46 Automatic Execution
 12:07:36 - 15-Apr-26
Unknown* 0 $37.46 SI Trade
 10:39:53 - 15-Apr-26
Unknown* 0 $37.58 SI Trade
 08:52:28 - 15-Apr-26
Buy* 2 $37.58 SI Trade
 08:38:52 - 15-Apr-26
Buy* 2 $37.58 SI Trade
 08:38:50 - 15-Apr-26
Buy* 3 $37.58 Automatic Execution
 08:38:50 - 15-Apr-26
Unknown* 0 $37.59 SI Trade
 08:27:37 - 15-Apr-26
Unknown* 0 $37.59 SI Trade
 08:27:34 - 15-Apr-26
Unknown* 0 $37.58 SI Trade
 08:26:52 - 15-Apr-26
Unknown* 0 $37.60 SI Trade
 08:20:53 - 15-Apr-26
Buy* 1 $37.62 SI Trade
 08:13:12 - 15-Apr-26
Unknown* 0 $37.62 SI Trade
 08:13:12 - 15-Apr-26
Unknown* 0 $37.62 SI Trade
 08:13:07 - 15-Apr-26
Buy* 1 $37.62 SI Trade
 08:13:07 - 15-Apr-26
Buy* 3 $37.62 Automatic Execution
 08:13:07 - 15-Apr-26
Unknown* 0 $37.62 SI Trade
 08:12:55 - 15-Apr-26
Sell* 5 $37.45 SI Trade
 16:29:05 - 14-Apr-26
Buy* 19 $37.43 Automatic Execution
 16:18:12 - 14-Apr-26
Buy* 19 $37.27 Automatic Execution
 13:51:13 - 14-Apr-26
Sell* 1 $37.16 SI Trade
 13:47:52 - 14-Apr-26
Unknown* 0 $37.14 SI Trade
 13:14:37 - 14-Apr-26
Buy* 1 $37.23 Automatic Execution
 12:51:08 - 14-Apr-26
Buy* 716 $37.23 Automatic Execution
 12:50:24 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93