| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.83 | SI Trade |
15:10:28 - 18-Nov-25 |
| Unknown* | 0 | $34.83 | SI Trade |
14:12:53 - 18-Nov-25 |
| Buy* | 116 | $34.80 | Automatic Execution |
12:21:23 - 18-Nov-25 |
| Sell* | 149 | $34.73 | Automatic Execution |
12:21:22 - 18-Nov-25 |
| Unknown* | 0 | $34.80 | SI Trade |
11:48:20 - 18-Nov-25 |
| Buy* | 1 | $34.80 | SI Trade |
10:49:32 - 18-Nov-25 |
| Buy* | 4 | $34.80 | SI Trade |
10:36:45 - 18-Nov-25 |
| Buy* | 2 | $34.81 | SI Trade |
08:13:58 - 18-Nov-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:13:06 - 18-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:56 - 18-Nov-25 |
| Unknown* | 0 | $34.66 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:00:21 - 18-Nov-25 |
| Sell* | 6 | $34.66 | SI Trade |
08:00:21 - 18-Nov-25 |
| Sell* | 2 | $34.66 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:21 - 18-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:00:21 - 18-Nov-25 |
| Sell* | 152 | $34.87 | Uncrossing Trade |
16:35:06 - 17-Nov-25 |
| Buy* | 91 | $35.02 | Automatic Execution |
15:11:42 - 17-Nov-25 |
| Buy* | 56 | $35.07 | Automatic Execution |
15:11:39 - 17-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
13:37:36 - 17-Nov-25 |
| Buy* | 26 | $35.06 | Automatic Execution |
12:30:20 - 17-Nov-25 |
| Buy* | 87 | $35.06 | Automatic Execution |
12:29:22 - 17-Nov-25 |
| Buy* | 110 | $35.05 | Automatic Execution |
12:06:16 - 17-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:01:30 - 17-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:01:21 - 17-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
10:45:44 - 17-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
10:20:52 - 17-Nov-25 |
| Unknown* | 0 | $34.96 | SI Trade |
09:48:02 - 17-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:49:57 - 17-Nov-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:24:01 - 17-Nov-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:21:32 - 17-Nov-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:16:11 - 17-Nov-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:07:20 - 17-Nov-25 |
| Buy* | 10 | $35.11 | Automatic Execution |
08:07:19 - 17-Nov-25 |
| Unknown* | 0 | $35.19 | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 1 | $35.24 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 3 | $35.24 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 8 | $35.24 | Suspected BUY Trade |
08:00:27 - 17-Nov-25 |
| Sell* | 11 | $34.91 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
16:13:19 - 14-Nov-25 |
| Unknown* | 0 | $34.93 | SI Trade |
16:02:44 - 14-Nov-25 |
| Unknown* | 0 | $35.06 | SI Trade |
15:22:47 - 14-Nov-25 |
| Sell* | 2,194 | $34.97 | Automatic Execution |
14:53:40 - 14-Nov-25 |
| Sell* | 41 | $34.92 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:59:26 - 14-Nov-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:50:33 - 14-Nov-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
13:49:58 - 14-Nov-25 |
| Buy* | 416 | $35.06 | Automatic Execution |
13:48:50 - 14-Nov-25 |
| Buy* | 308 | $35.06 | SI Trade |
13:48:40 - 14-Nov-25 |
| Buy* | 220 | $35.06 | Automatic Execution |
13:48:20 - 14-Nov-25 |
| Buy* | 310 | $35.06 | Automatic Execution |
13:48:10 - 14-Nov-25 |
| Buy* | 94 | $35.06 | Automatic Execution |
13:47:50 - 14-Nov-25 |
| Buy* | 260 | $35.06 | Automatic Execution |
13:47:50 - 14-Nov-25 |
| Buy* | 313 | $35.05 | Automatic Execution |
13:47:30 - 14-Nov-25 |
| Buy* | 420 | $35.06 | SI Trade |
13:47:10 - 14-Nov-25 |
| Buy* | 181 | $35.04 | Automatic Execution |
13:46:53 - 14-Nov-25 |
| Buy* | 176 | $35.05 | Automatic Execution |
13:46:45 - 14-Nov-25 |
| Buy* | 274 | $35.03 | Automatic Execution |
13:46:30 - 14-Nov-25 |
| Buy* | 218 | $35.03 | Automatic Execution |
13:46:10 - 14-Nov-25 |
| Buy* | 194 | $35.03 | Automatic Execution |
13:46:00 - 14-Nov-25 |
| Buy* | 306 | $35.03 | Automatic Execution |
13:45:50 - 14-Nov-25 |
| Buy* | 177 | $35.04 | Automatic Execution |
13:45:30 - 14-Nov-25 |
| Buy* | 174 | $35.03 | Automatic Execution |
13:45:20 - 14-Nov-25 |
| Buy* | 131 | $35.03 | Automatic Execution |
13:45:20 - 14-Nov-25 |
| Buy* | 318 | $35.02 | Automatic Execution |
13:45:00 - 14-Nov-25 |
| Buy* | 397 | $35.02 | Automatic Execution |
13:44:40 - 14-Nov-25 |
| Buy* | 206 | $35.04 | SI Trade |
13:44:20 - 14-Nov-25 |
| Buy* | 304 | $35.04 | SI Trade |
13:44:10 - 14-Nov-25 |
| Buy* | 332 | $35.02 | Automatic Execution |
13:43:50 - 14-Nov-25 |
| Buy* | 183 | $35.02 | Automatic Execution |
13:43:30 - 14-Nov-25 |
| Buy* | 281 | $35.02 | Automatic Execution |
13:43:20 - 14-Nov-25 |
| Buy* | 337 | $35.02 | Automatic Execution |
13:43:00 - 14-Nov-25 |
| Buy* | 327 | $35.02 | Automatic Execution |
13:42:40 - 14-Nov-25 |
| Buy* | 232 | $35.02 | Automatic Execution |
13:42:20 - 14-Nov-25 |
| Buy* | 254 | $35.02 | Automatic Execution |
13:42:10 - 14-Nov-25 |
| Buy* | 248 | $35.03 | Automatic Execution |
13:41:50 - 14-Nov-25 |
| Buy* | 305 | $35.02 | Automatic Execution |
13:41:00 - 14-Nov-25 |
| Buy* | 282 | $35.00 | Automatic Execution |
13:40:40 - 14-Nov-25 |
| Buy* | 227 | $35.00 | Automatic Execution |
13:40:30 - 14-Nov-25 |
| Buy* | 371 | $35.01 | Automatic Execution |
13:40:10 - 14-Nov-25 |
| Buy* | 288 | $35.01 | Automatic Execution |
13:39:50 - 14-Nov-25 |
| Buy* | 345 | $35.01 | Automatic Execution |
13:39:30 - 14-Nov-25 |
| Buy* | 239 | $35.03 | Automatic Execution |
13:39:10 - 14-Nov-25 |
| Buy* | 250 | $35.02 | Automatic Execution |
13:39:00 - 14-Nov-25 |
| Buy* | 388 | $35.01 | Automatic Execution |
13:38:40 - 14-Nov-25 |
| Buy* | 223 | $35.02 | Automatic Execution |
13:38:20 - 14-Nov-25 |
| Buy* | 262 | $35.01 | Automatic Execution |
13:38:10 - 14-Nov-25 |
| Buy* | 209 | $35.01 | Automatic Execution |
13:37:50 - 14-Nov-25 |
| Buy* | 167 | $35.02 | Automatic Execution |
13:37:40 - 14-Nov-25 |
| Buy* | 136 | $35.02 | Automatic Execution |
13:37:30 - 14-Nov-25 |
| Buy* | 314 | $35.01 | Automatic Execution |
13:37:20 - 14-Nov-25 |
| Buy* | 229 | $35.01 | Automatic Execution |
13:37:00 - 14-Nov-25 |
| Buy* | 207 | $35.01 | Automatic Execution |
13:36:50 - 14-Nov-25 |
| Buy* | 315 | $35.00 | Automatic Execution |
13:36:30 - 14-Nov-25 |
| Buy* | 329 | $35.00 | Automatic Execution |
13:36:10 - 14-Nov-25 |
| Buy* | 223 | $35.03 | Automatic Execution |
13:35:50 - 14-Nov-25 |
| Buy* | 268 | $35.00 | Automatic Execution |
13:35:40 - 14-Nov-25 |
| Buy* | 216 | $35.02 | Automatic Execution |
13:35:20 - 14-Nov-25 |
| Buy* | 142 | $35.01 | Automatic Execution |
13:35:20 - 14-Nov-25 |
| Buy* | 172 | $35.02 | Automatic Execution |
13:35:00 - 14-Nov-25 |
| Buy* | 158 | $35.01 | Automatic Execution |
13:35:00 - 14-Nov-25 |
| Buy* | 296 | $35.02 | Automatic Execution |
13:34:40 - 14-Nov-25 |
| Buy* | 197 | $35.04 | SI Trade |
13:34:20 - 14-Nov-25 |
| Buy* | 64 | $35.04 | SI Trade |
13:34:00 - 14-Nov-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
12:58:16 - 14-Nov-25 |
| Buy* | 12 | $35.06 | Automatic Execution |
12:58:12 - 14-Nov-25 |
| Buy* | 26 | $35.05 | Automatic Execution |
12:58:09 - 14-Nov-25 |
| Buy* | 3 | $35.05 | Automatic Execution |
12:55:08 - 14-Nov-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:54:43 - 14-Nov-25 |
| Buy* | 59 | $35.02 | Automatic Execution |
12:54:31 - 14-Nov-25 |
| Buy* | 711 | $34.99 | Automatic Execution |
12:28:14 - 14-Nov-25 |
| Buy* | 711 | $34.96 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Buy* | 8 | $34.95 | Automatic Execution |
12:18:22 - 14-Nov-25 |
| Buy* | 237 | $34.94 | Automatic Execution |
12:16:28 - 14-Nov-25 |
| Sell* | 5 | $34.83 | SI Trade |
11:58:08 - 14-Nov-25 |
| Sell* | 5 | $34.83 | SI Trade |
11:56:54 - 14-Nov-25 |
| Buy* | 340 | $34.86 | Automatic Execution |
11:50:52 - 14-Nov-25 |
| Buy* | 292 | $34.86 | Automatic Execution |
11:50:39 - 14-Nov-25 |
| Buy* | 187 | $34.86 | Automatic Execution |
11:49:44 - 14-Nov-25 |
| Unknown* | 0 | $34.98 | SI Trade |
10:55:27 - 14-Nov-25 |
| Unknown* | 0 | $34.93 | SI Trade |
09:42:59 - 14-Nov-25 |
| Buy* | 5 | $35.03 | SI Trade |
09:39:10 - 14-Nov-25 |
| Buy* | 37 | $34.9833 | SI Trade |
09:32:07 - 14-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:45:22 - 14-Nov-25 |
| Unknown* | 0 | $35.18 | SI Trade |
08:00:39 - 14-Nov-25 |
| Sell* | 139 | $34.79 | Uncrossing Trade |
08:00:15 - 14-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:00:06 - 14-Nov-25 |
| Sell* | 8 | $35.14 | Automatic Execution |
16:39:47 - 13-Nov-25 |
| Sell* | 392 | $35.14 | Uncrossing Trade |
16:35:04 - 13-Nov-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
15:44:55 - 13-Nov-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Buy* | 560 | $35.18 | Automatic Execution |
14:33:29 - 13-Nov-25 |
| Unknown* | 0 | $35.22 | SI Trade |
14:31:15 - 13-Nov-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
13:54:05 - 13-Nov-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:48:13 - 13-Nov-25 |
| Unknown* | 23 | $35.24 | OTC Trade |
13:33:24 - 13-Nov-25 |
| Buy* | 23 | $35.24 | SI Trade |
13:33:24 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Buy* | 1 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Buy* | 5 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.46 | SI Trade |
16:13:26 - 12-Nov-25 |
| Unknown* | 0 | $35.35 | SI Trade |
15:29:41 - 12-Nov-25 |
| Unknown* | 0 | $35.59 | SI Trade |
14:30:36 - 12-Nov-25 |
| Buy* | 3 | $35.48 | SI Trade |
12:51:19 - 12-Nov-25 |
| Buy* | 80 | $35.48 | Automatic Execution |
12:51:19 - 12-Nov-25 |
| Sell* | 265 | $35.50 | Automatic Execution |
12:41:09 - 12-Nov-25 |
| Buy* | 46 | $35.50 | SI Trade |
12:25:36 - 12-Nov-25 |
| Buy* | 17 | $35.58 | Automatic Execution |
12:20:37 - 12-Nov-25 |
| Buy* | 543 | $35.50 | Automatic Execution |
12:20:32 - 12-Nov-25 |
| Buy* | 8 | $35.50 | SI Trade |
12:20:28 - 12-Nov-25 |
| Unknown* | 75,000 | $35.25483 | Negotiated Trade OTC Trade |
12:01:03 - 12-Nov-25 |
| Buy* | 1 | $35.49 | SI Trade |
09:17:43 - 12-Nov-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:44:29 - 12-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:32:44 - 12-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:17:15 - 12-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:16:39 - 12-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:16:01 - 12-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:09:52 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 1 | $35.24 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Buy* | 1 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 122 | $35.22 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 1 | $35.43 | SI Trade |
16:19:09 - 11-Nov-25 |
| Sell* | 12 | $35.33 | SI Trade |
15:09:21 - 11-Nov-25 |
| Unknown* | 0 | $35.37 | SI Trade |
14:44:54 - 11-Nov-25 |
| Unknown* | 0 | $35.38 | SI Trade |
14:23:17 - 11-Nov-25 |
| Buy* | 27 | $35.34 | Automatic Execution |
14:01:04 - 11-Nov-25 |
| Buy* | 33 | $35.30 | Automatic Execution |
13:19:27 - 11-Nov-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 47 | $35.29 | Automatic Execution |
12:59:11 - 11-Nov-25 |
| Sell* | 290 | $35.19 | Automatic Execution |
12:28:59 - 11-Nov-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:17:51 - 11-Nov-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:17:50 - 11-Nov-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
09:41:42 - 11-Nov-25 |
| Unknown* | 2,165 | $35.2226 | OTC Trade |
09:22:52 - 11-Nov-25 |
| Buy* | 1 | $35.25 | SI Trade |
08:54:11 - 11-Nov-25 |
| Buy* | 4 | $35.25 | SI Trade |
08:29:07 - 11-Nov-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:16:04 - 11-Nov-25 |
| Buy* | 2 | $35.27 | SI Trade |
08:12:01 - 11-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:10:38 - 11-Nov-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |