| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.71 | SI Trade |
15:21:27 - 22-Dec-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:54:57 - 22-Dec-25 |
| Sell* | 1,196 | $34.59 | Automatic Execution |
14:45:30 - 22-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
14:34:27 - 22-Dec-25 |
| Buy* | 53 | $34.62 | Automatic Execution |
14:34:00 - 22-Dec-25 |
| Unknown* | 0 | $34.66 | SI Trade |
14:30:35 - 22-Dec-25 |
| Sell* | 719 | $34.63 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
13:58:17 - 22-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:54:27 - 22-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
13:50:54 - 22-Dec-25 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:48:54 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:26:00 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:16:36 - 22-Dec-25 |
| Buy* | 95 | $34.67 | Automatic Execution |
13:16:20 - 22-Dec-25 |
| Buy* | 11 | $34.67 | Automatic Execution |
12:56:12 - 22-Dec-25 |
| Buy* | 283 | $34.66 | Automatic Execution |
12:52:27 - 22-Dec-25 |
| Buy* | 147 | $34.66 | Automatic Execution |
12:43:18 - 22-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:40:58 - 22-Dec-25 |
| Buy* | 85 | $34.66 | Automatic Execution |
12:40:35 - 22-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:37:42 - 22-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
12:34:40 - 22-Dec-25 |
| Buy* | 84 | $34.66 | Automatic Execution |
12:34:36 - 22-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:34:26 - 22-Dec-25 |
| Buy* | 136 | $34.64 | Automatic Execution |
12:30:15 - 22-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
12:29:19 - 22-Dec-25 |
| Buy* | 95 | $34.69 | Automatic Execution |
12:29:12 - 22-Dec-25 |
| Buy* | 69 | $34.66 | Automatic Execution |
12:29:08 - 22-Dec-25 |
| Buy* | 719 | $34.67 | Automatic Execution |
12:06:46 - 22-Dec-25 |
| Buy* | 29 | $34.57 | Automatic Execution |
11:30:46 - 22-Dec-25 |
| Unknown* | 0 | $34.57 | SI Trade |
11:30:33 - 22-Dec-25 |
| Sell* | 956 | $34.55 | Automatic Execution |
10:18:46 - 22-Dec-25 |
| Sell* | 719 | $34.55 | Automatic Execution |
10:18:46 - 22-Dec-25 |
| Buy* | 130 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Buy* | 80 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Sell* | 719 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Buy* | 9 | $34.63 | SI Trade |
10:13:29 - 22-Dec-25 |
| Unknown* | 0 | $34.63 | SI Trade |
09:22:35 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 10 | $34.65 | OTC Trade |
08:22:58 - 22-Dec-25 |
| Buy* | 10 | $34.65 | SI Trade |
08:22:58 - 22-Dec-25 |
| Buy* | 31 | $34.47 | Automatic Execution |
08:16:47 - 22-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:15:07 - 22-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:15:07 - 22-Dec-25 |
| Sell* | 98 | $34.55 | SI Trade |
08:11:22 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 21 | $34.47 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 1 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 6 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 4 | $34.47 | Uncrossing Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 8 | $34.98 | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Sell* | 8 | $34.885 | Negotiated Trade |
15:19:04 - 19-Dec-25 |
| Sell* | 330 | $34.90 | Automatic Execution |
15:06:29 - 19-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
15:04:37 - 19-Dec-25 |
| Buy* | 12,260 | $34.9301 | Suspected BUY Trade |
14:59:15 - 19-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
14:11:02 - 19-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:00:34 - 19-Dec-25 |
| Buy* | 16 | $34.97 | Automatic Execution |
13:48:55 - 19-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
12:54:29 - 19-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
12:54:28 - 19-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
12:54:12 - 19-Dec-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
12:36:42 - 19-Dec-25 |
| Buy* | 101 | $35.00 | Automatic Execution |
12:33:25 - 19-Dec-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:29:31 - 19-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:25:08 - 19-Dec-25 |
| Buy* | 13 | $35.00 | Automatic Execution |
12:24:59 - 19-Dec-25 |
| Buy* | 39 | $35.00 | Automatic Execution |
12:24:11 - 19-Dec-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
12:23:58 - 19-Dec-25 |
| Buy* | 168 | $35.00 | Automatic Execution |
12:23:56 - 19-Dec-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
12:23:14 - 19-Dec-25 |
| Buy* | 1 | $34.97 | SI Trade |
12:20:44 - 19-Dec-25 |
| Buy* | 67 | $34.97 | Automatic Execution |
12:20:44 - 19-Dec-25 |
| Buy* | 130 | $34.89 | Automatic Execution |
12:16:18 - 19-Dec-25 |
| Buy* | 73 | $34.94 | Automatic Execution |
11:56:16 - 19-Dec-25 |
| Sell* | 63 | $34.96 | Automatic Execution |
11:46:14 - 19-Dec-25 |
| Unknown* | 0 | $35.01 | SI Trade |
11:06:17 - 19-Dec-25 |
| Buy* | 2 | $35.01 | SI Trade |
11:06:17 - 19-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
09:39:14 - 19-Dec-25 |
| Unknown* | 315 | $34.9661 | OTC Trade |
09:07:58 - 19-Dec-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:19:26 - 19-Dec-25 |
| Buy* | 1 | $34.98 | SI Trade |
08:00:43 - 19-Dec-25 |
| Buy* | 425 | $34.88 | Suspected BUY Trade |
08:00:21 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:18 - 19-Dec-25 |
| Sell* | 155 | $35.05 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |
| Unknown* | 0 | $35.17 | SI Trade |
16:12:01 - 18-Dec-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
15:26:30 - 18-Dec-25 |
| Buy* | 63 | $35.08 | Automatic Execution |
14:51:41 - 18-Dec-25 |
| Sell* | 1 | $35.02 | SI Trade |
14:50:41 - 18-Dec-25 |
| Sell* | 91 | $35.08 | Automatic Execution |
14:42:27 - 18-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
14:31:17 - 18-Dec-25 |
| Sell* | 211 | $35.07 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Sell* | 93 | $35.13 | Automatic Execution |
13:55:45 - 18-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
13:42:57 - 18-Dec-25 |
| Unknown* | 0 | $35.20 | SI Trade |
13:42:57 - 18-Dec-25 |
| Unknown* | 0 | $35.19 | SI Trade |
13:31:58 - 18-Dec-25 |
| Buy* | 18 | $35.15 | Automatic Execution |
13:15:41 - 18-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:14:51 - 18-Dec-25 |
| Unknown* | 0 | $35.18 | SI Trade |
13:14:26 - 18-Dec-25 |
| Buy* | 322 | $35.17 | Automatic Execution |
13:04:32 - 18-Dec-25 |
| Buy* | 9 | $35.17 | Automatic Execution |
13:04:20 - 18-Dec-25 |
| Buy* | 4 | $35.17 | Automatic Execution |
13:04:14 - 18-Dec-25 |
| Buy* | 15 | $35.17 | Automatic Execution |
13:04:05 - 18-Dec-25 |
| Buy* | 76 | $35.19 | Automatic Execution |
13:03:56 - 18-Dec-25 |
| Buy* | 8 | $35.14 | Automatic Execution |
12:53:30 - 18-Dec-25 |
| Buy* | 1 | $35.12 | SI Trade |
12:30:58 - 18-Dec-25 |
| Unknown* | 0 | $35.06 | SI Trade |
11:51:10 - 18-Dec-25 |
| Unknown* | 0 | $35.16 | SI Trade |
11:46:05 - 18-Dec-25 |
| Unknown* | 0 | $35.04 | SI Trade |
11:26:05 - 18-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
10:34:23 - 18-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
10:10:52 - 18-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:55:23 - 18-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:12:40 - 18-Dec-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:11:35 - 18-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:00:17 - 18-Dec-25 |
| Sell* | 3 | $34.92 | SI Trade |
08:00:17 - 18-Dec-25 |
| Buy* | 7 | $35.15 | SI Trade |
08:00:17 - 18-Dec-25 |
| Sell* | 1 | $34.92 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:00:17 - 18-Dec-25 |
| Buy* | 54 | $34.97 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 3,897 | $34.99 | Automatic Execution |
16:17:14 - 17-Dec-25 |
| Sell* | 66 | $35.01 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $35.05 | SI Trade |
15:24:07 - 17-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
15:01:36 - 17-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
14:37:24 - 17-Dec-25 |
| Sell* | 276 | $34.96 | Automatic Execution |
14:28:02 - 17-Dec-25 |
| Sell* | 44 | $34.96 | Automatic Execution |
14:26:25 - 17-Dec-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
14:00:32 - 17-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:52:38 - 17-Dec-25 |
| Buy* | 80 | $34.97 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
13:39:30 - 17-Dec-25 |
| Buy* | 17 | $35.11 | Automatic Execution |
13:30:23 - 17-Dec-25 |
| Buy* | 270 | $35.10 | Automatic Execution |
13:30:21 - 17-Dec-25 |
| Buy* | 6 | $35.09 | Automatic Execution |
13:30:20 - 17-Dec-25 |
| Unknown* | 0 | $34.86 | SI Trade |
13:28:01 - 17-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:12:00 - 17-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
13:06:35 - 17-Dec-25 |
| Buy* | 22 | $34.94 | Automatic Execution |
13:06:34 - 17-Dec-25 |
| Buy* | 118 | $34.94 | Automatic Execution |
13:04:33 - 17-Dec-25 |
| Buy* | 170 | $34.94 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 428 | $34.85 | Automatic Execution |
12:06:18 - 17-Dec-25 |
| Buy* | 167 | $34.88 | Automatic Execution |
11:58:44 - 17-Dec-25 |
| Sell* | 182 | $34.93 | Automatic Execution |
11:58:43 - 17-Dec-25 |
| Sell* | 2 | $34.86 | SI Trade |
11:17:18 - 17-Dec-25 |
| Unknown* | 0 | $34.93 | SI Trade |
09:18:33 - 17-Dec-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:46:31 - 17-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:06 - 17-Dec-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
15:57:40 - 16-Dec-25 |
| Buy* | 26 | $35.11 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
14:53:28 - 16-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:23:27 - 16-Dec-25 |
| Sell* | 214 | $35.15 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 661 | $35.15 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
14:12:05 - 16-Dec-25 |
| Buy* | 2 | $35.21 | Automatic Execution |
14:05:59 - 16-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
14:04:17 - 16-Dec-25 |
| Buy* | 4 | $35.21 | Automatic Execution |
14:04:09 - 16-Dec-25 |
| Buy* | 20 | $35.21 | SI Trade |
14:00:48 - 16-Dec-25 |
| Buy* | 8 | $35.19 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 3 | $35.20 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 14 | $35.22 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 35 | $35.21 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Buy* | 4 | $35.21 | Automatic Execution |
13:04:19 - 16-Dec-25 |
| Buy* | 3 | $35.20 | Automatic Execution |
13:02:57 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Buy* | 38 | $35.20 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 515 | $35.19 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 293 | $35.18 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 22 | $35.19 | Automatic Execution |
12:44:05 - 16-Dec-25 |
| Buy* | 7 | $35.19 | Automatic Execution |
12:44:00 - 16-Dec-25 |
| Buy* | 15 | $35.19 | Automatic Execution |
12:43:34 - 16-Dec-25 |
| Buy* | 229 | $35.18 | Automatic Execution |
12:42:34 - 16-Dec-25 |
| Buy* | 8 | $35.18 | Automatic Execution |
12:37:19 - 16-Dec-25 |
| Buy* | 521 | $35.19 | Automatic Execution |
12:34:45 - 16-Dec-25 |
| Buy* | 122 | $35.19 | Automatic Execution |
12:34:42 - 16-Dec-25 |
| Buy* | 29 | $35.18 | Automatic Execution |
12:14:28 - 16-Dec-25 |
| Sell* | 691 | $35.11 | Automatic Execution |
12:12:42 - 16-Dec-25 |
| Sell* | 148 | $35.11 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Buy* | 94 | $35.18 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Unknown* | 0 | $35.16 | SI Trade |
11:22:16 - 16-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:34:20 - 16-Dec-25 |