| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $38.19 | Automatic Execution |
16:07:54 - 01-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
16:07:54 - 01-Sep-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
15:41:50 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
15:35:59 - 01-Sep-26 |
| Buy* | 3 | $38.29 | SI Trade |
15:33:20 - 01-Sep-26 |
| Sell* | 3 | $38.29 | Automatic Execution |
14:37:32 - 01-Sep-26 |
| Buy* | 37 | $38.27 | Automatic Execution |
14:32:16 - 01-Sep-26 |
| Buy* | 147 | $38.27 | Automatic Execution |
14:32:16 - 01-Sep-26 |
| Buy* | 99 | $38.27 | Automatic Execution |
14:31:33 - 01-Sep-26 |
| Buy* | 43 | $38.27 | Automatic Execution |
14:31:33 - 01-Sep-26 |
| Buy* | 39 | $38.19 | Automatic Execution |
13:46:37 - 01-Sep-26 |
| Unknown* | 0 | $38.10 | SI Trade |
13:39:21 - 01-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
13:07:02 - 01-Sep-26 |
| Buy* | 232 | $38.15 | Automatic Execution |
12:05:37 - 01-Sep-26 |
| Buy* | 42 | $38.16 | Automatic Execution |
12:04:46 - 01-Sep-26 |
| Buy* | 269 | $38.12 | Automatic Execution |
11:59:54 - 01-Sep-26 |
| Sell* | 176 | $38.09 | Automatic Execution |
11:47:30 - 01-Sep-26 |
| Sell* | 116 | $38.13 | Automatic Execution |
11:44:10 - 01-Sep-26 |
| Buy* | 1 | $38.13 | SI Trade |
10:49:29 - 01-Sep-26 |
| Buy* | 5 | $38.14 | SI Trade |
10:49:24 - 01-Sep-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
10:49:24 - 01-Sep-26 |
| Buy* | 1 | $38.13 | SI Trade |
10:49:24 - 01-Sep-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
10:49:24 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
10:37:15 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
10:35:30 - 01-Sep-26 |
| Sell* | 2 | $38.03 | SI Trade |
10:22:51 - 01-Sep-26 |
| Unknown* | 0 | $38.01 | SI Trade |
09:51:04 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
09:49:34 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:05:49 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:41 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:41 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:16 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 2 | $38.26 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:49 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:49 - 01-Sep-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
08:03:47 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:41 - 01-Sep-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:02:39 - 01-Sep-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:02:10 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 1 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 1 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 3 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 2,498 | $38.23 | Suspected BUY Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 93 | $38.52 | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 39 | $38.67 | Automatic Execution |
16:19:29 - 28-Aug-26 |
| Buy* | 553 | $38.65 | Automatic Execution |
16:05:08 - 28-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
16:04:42 - 28-Aug-26 |
| Buy* | 117 | $38.65 | Automatic Execution |
15:33:34 - 28-Aug-26 |
| Buy* | 591 | $38.64 | Automatic Execution |
15:22:59 - 28-Aug-26 |
| Sell* | 171 | $38.68 | Automatic Execution |
15:02:28 - 28-Aug-26 |
| Buy* | 208 | $38.68 | Automatic Execution |
14:51:26 - 28-Aug-26 |
| Buy* | 683 | $38.66 | Automatic Execution |
14:43:26 - 28-Aug-26 |
| Buy* | 707 | $38.67 | Automatic Execution |
14:42:34 - 28-Aug-26 |
| Sell* | 158 | $38.64 | Automatic Execution |
14:38:55 - 28-Aug-26 |
| Buy* | 269 | $38.64 | Automatic Execution |
14:37:48 - 28-Aug-26 |
| Buy* | 350 | $38.64 | Automatic Execution |
14:37:48 - 28-Aug-26 |
| Buy* | 662 | $38.63 | Automatic Execution |
14:37:43 - 28-Aug-26 |
| Sell* | 48 | $38.78 | Automatic Execution |
13:57:10 - 28-Aug-26 |
| Buy* | 344 | $38.74 | Automatic Execution |
12:22:41 - 28-Aug-26 |
| Buy* | 219 | $38.74 | Automatic Execution |
12:22:37 - 28-Aug-26 |
| Buy* | 288 | $38.75 | Automatic Execution |
12:22:19 - 28-Aug-26 |
| Buy* | 190 | $38.73 | Automatic Execution |
12:22:16 - 28-Aug-26 |
| Buy* | 226 | $38.75 | Automatic Execution |
12:06:51 - 28-Aug-26 |
| Sell* | 71 | $38.68 | Automatic Execution |
11:57:57 - 28-Aug-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:32:31 - 28-Aug-26 |
| Unknown* | 0 | $38.76 | SI Trade |
11:22:58 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
11:13:05 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
11:13:05 - 28-Aug-26 |
| Sell* | 1 | $38.63 | SI Trade |
10:12:09 - 28-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
09:36:29 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
09:11:53 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
09:09:53 - 28-Aug-26 |
| Buy* | 1 | $38.82 | SI Trade |
08:22:09 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:16:25 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:16:25 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:05:30 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:02:16 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:01:42 - 28-Aug-26 |
| Unknown* | 0 | $38.82 | SI Trade |
08:00:50 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 4 | $38.98 | SI Trade |
08:00:17 - 28-Aug-26 |
| Sell* | 71 | $38.72 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
15:50:05 - 27-Aug-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
15:29:30 - 27-Aug-26 |
| Buy* | 662 | $38.82 | Automatic Execution |
14:51:40 - 27-Aug-26 |
| Sell* | 96 | $38.81 | Automatic Execution |
14:51:35 - 27-Aug-26 |
| Sell* | 639 | $38.81 | Automatic Execution |
14:51:35 - 27-Aug-26 |
| Buy* | 623 | $38.86 | Automatic Execution |
14:45:49 - 27-Aug-26 |
| Sell* | 161 | $38.83 | Automatic Execution |
14:43:56 - 27-Aug-26 |
| Buy* | 585 | $38.83 | Automatic Execution |
14:42:52 - 27-Aug-26 |
| Buy* | 612 | $38.85 | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Buy* | 652 | $38.85 | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Buy* | 704 | $38.85 | Automatic Execution |
14:39:26 - 27-Aug-26 |
| Buy* | 603 | $38.85 | Automatic Execution |
14:39:26 - 27-Aug-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:39:22 - 27-Aug-26 |
| Buy* | 588 | $38.85 | Automatic Execution |
14:39:02 - 27-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
14:30:22 - 27-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
14:09:46 - 27-Aug-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
14:09:46 - 27-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
13:44:14 - 27-Aug-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:20:16 - 27-Aug-26 |
| Buy* | 416 | $38.89 | Automatic Execution |
12:20:16 - 27-Aug-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
12:06:44 - 27-Aug-26 |
| Buy* | 178 | $38.88 | Automatic Execution |
12:06:44 - 27-Aug-26 |
| Buy* | 251 | $38.86 | Automatic Execution |
12:06:30 - 27-Aug-26 |
| Buy* | 171 | $38.86 | Automatic Execution |
11:34:34 - 27-Aug-26 |
| Unknown* | 0 | $38.82 | SI Trade |
10:06:12 - 27-Aug-26 |
| Buy* | 803 | $39.10 | Suspected BUY Trade |
16:35:24 - 26-Aug-26 |
| Unknown* | 0 | $39.11 | SI Trade |
16:27:34 - 26-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
14:32:02 - 26-Aug-26 |
| Buy* | 88 | $39.22 | Automatic Execution |
13:45:33 - 26-Aug-26 |
| Buy* | 92 | $39.24 | Automatic Execution |
13:08:47 - 26-Aug-26 |
| Buy* | 287 | $39.19 | Automatic Execution |
12:28:59 - 26-Aug-26 |
| Buy* | 232 | $39.19 | Automatic Execution |
12:06:12 - 26-Aug-26 |
| Buy* | 300 | $39.19 | Automatic Execution |
11:50:52 - 26-Aug-26 |
| Unknown* | 0 | $39.22 | SI Trade |
09:08:38 - 26-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
08:14:11 - 26-Aug-26 |
| Unknown* | 0 | $39.27 | SI Trade |
08:02:19 - 26-Aug-26 |
| Buy* | 1 | $39.28 | SI Trade |
08:01:07 - 26-Aug-26 |
| Unknown* | 0 | $39.32 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $39.14 | SI Trade |
16:12:38 - 25-Aug-26 |
| Buy* | 46 | $39.15 | Automatic Execution |
15:55:08 - 25-Aug-26 |
| Buy* | 55 | $39.15 | Automatic Execution |
15:54:48 - 25-Aug-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
15:54:09 - 25-Aug-26 |
| Buy* | 32 | $39.14 | Automatic Execution |
15:53:48 - 25-Aug-26 |
| Buy* | 31 | $39.13 | Automatic Execution |
15:53:18 - 25-Aug-26 |
| Buy* | 22 | $39.13 | Automatic Execution |
15:52:58 - 25-Aug-26 |
| Buy* | 30 | $39.12 | Automatic Execution |
15:52:38 - 25-Aug-26 |
| Buy* | 22 | $39.11 | Automatic Execution |
15:52:18 - 25-Aug-26 |
| Buy* | 30 | $39.13 | Automatic Execution |
15:51:58 - 25-Aug-26 |
| Buy* | 24 | $39.13 | Automatic Execution |
15:51:38 - 25-Aug-26 |
| Buy* | 21 | $39.13 | Automatic Execution |
15:51:18 - 25-Aug-26 |
| Buy* | 23 | $39.13 | Automatic Execution |
15:50:58 - 25-Aug-26 |
| Buy* | 45 | $39.15 | Automatic Execution |
15:50:38 - 25-Aug-26 |
| Buy* | 44 | $39.15 | Automatic Execution |
15:49:58 - 25-Aug-26 |
| Buy* | 52 | $39.15 | Automatic Execution |
15:49:18 - 25-Aug-26 |
| Buy* | 44 | $39.15 | Automatic Execution |
15:48:38 - 25-Aug-26 |
| Buy* | 27 | $39.15 | Automatic Execution |
15:47:58 - 25-Aug-26 |
| Buy* | 50 | $39.15 | Automatic Execution |
15:47:38 - 25-Aug-26 |
| Buy* | 30 | $39.14 | Automatic Execution |
15:46:58 - 25-Aug-26 |
| Buy* | 29 | $39.14 | Automatic Execution |
15:46:28 - 25-Aug-26 |
| Buy* | 28 | $39.14 | Automatic Execution |
15:46:08 - 25-Aug-26 |
| Buy* | 26 | $39.14 | Automatic Execution |
15:45:55 - 25-Aug-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
15:45:28 - 25-Aug-26 |
| Buy* | 15 | $39.13 | Automatic Execution |
15:45:08 - 25-Aug-26 |
| Buy* | 11 | $39.13 | Automatic Execution |
15:45:08 - 25-Aug-26 |
| Buy* | 34 | $39.14 | Automatic Execution |
15:44:48 - 25-Aug-26 |
| Buy* | 18 | $39.13 | Automatic Execution |
15:44:18 - 25-Aug-26 |
| Buy* | 22 | $39.13 | Automatic Execution |
15:43:58 - 25-Aug-26 |
| Buy* | 29 | $39.13 | Automatic Execution |
15:43:38 - 25-Aug-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
15:43:18 - 25-Aug-26 |
| Buy* | 21 | $39.11 | Automatic Execution |
15:42:58 - 25-Aug-26 |
| Buy* | 21 | $39.11 | Automatic Execution |
15:42:38 - 25-Aug-26 |
| Buy* | 29 | $39.11 | Automatic Execution |
15:42:18 - 25-Aug-26 |
| Buy* | 25 | $39.11 | Automatic Execution |
15:41:58 - 25-Aug-26 |
| Buy* | 17 | $39.11 | Automatic Execution |
15:41:38 - 25-Aug-26 |
| Buy* | 34 | $39.11 | Automatic Execution |
15:41:18 - 25-Aug-26 |
| Buy* | 29 | $39.11 | Automatic Execution |
15:40:21 - 25-Aug-26 |
| Sell* | 9 | $39.01 | Automatic Execution |
15:29:30 - 25-Aug-26 |
| Buy* | 1 | $39.06 | SI Trade |
15:05:55 - 25-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:38:05 - 25-Aug-26 |