Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $37.34 Uncrossing Trade
 16:35:11 - 14-Sep-26
Buy* 609 $37.30 Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 44 $37.29 Automatic Execution
 16:24:45 - 14-Sep-26
Buy* 557 $37.32 Automatic Execution
 16:05:40 - 14-Sep-26
Sell* 485 $37.23 Automatic Execution
 15:47:19 - 14-Sep-26
Sell* 146 $37.23 Automatic Execution
 15:43:43 - 14-Sep-26
Buy* 714 $37.23 Automatic Execution
 15:43:43 - 14-Sep-26
Buy* 654 $37.28 Automatic Execution
 15:10:06 - 14-Sep-26
Sell* 22 $37.33 Automatic Execution
 14:58:15 - 14-Sep-26
Buy* 674 $37.34 Automatic Execution
 14:55:11 - 14-Sep-26
Sell* 35 $37.44 Automatic Execution
 14:49:32 - 14-Sep-26
Buy* 250 $37.50 Automatic Execution
 14:47:03 - 14-Sep-26
Sell* 122 $37.51 Automatic Execution
 14:43:34 - 14-Sep-26
Buy* 600 $37.54 Automatic Execution
 14:42:51 - 14-Sep-26
Unknown* 0 $37.56 SI Trade
 14:33:29 - 14-Sep-26
Buy* 23 $37.42 Automatic Execution
 14:12:58 - 14-Sep-26
Buy* 681 $37.42 Automatic Execution
 14:06:13 - 14-Sep-26
Buy* 45 $37.42 Automatic Execution
 14:06:08 - 14-Sep-26
Buy* 684 $37.42 Automatic Execution
 14:06:08 - 14-Sep-26
Sell* 224 $37.43 Automatic Execution
 14:01:24 - 14-Sep-26
Sell* 923 $37.43 Automatic Execution
 14:00:51 - 14-Sep-26
Buy* 32 $37.42 Automatic Execution
 13:55:34 - 14-Sep-26
Buy* 696 $37.42 Automatic Execution
 13:55:34 - 14-Sep-26
Buy* 636 $37.42 Automatic Execution
 13:55:11 - 14-Sep-26
Buy* 679 $37.42 Automatic Execution
 13:55:05 - 14-Sep-26
Buy* 672 $37.42 Automatic Execution
 13:55:00 - 14-Sep-26
Buy* 645 $37.42 Automatic Execution
 13:54:54 - 14-Sep-26
Buy* 629 $37.44 Automatic Execution
 13:51:21 - 14-Sep-26
Buy* 602 $37.43 Automatic Execution
 13:50:10 - 14-Sep-26
Sell* 191 $37.39 Automatic Execution
 13:42:31 - 14-Sep-26
Sell* 148 $37.39 Automatic Execution
 13:42:31 - 14-Sep-26
Sell* 8 $37.39 Automatic Execution
 13:42:28 - 14-Sep-26
Sell* 102 $37.39 Automatic Execution
 13:42:28 - 14-Sep-26
Buy* 501 $37.39 Automatic Execution
 13:42:28 - 14-Sep-26
Unknown* 0 $37.36 SI Trade
 12:44:52 - 14-Sep-26
Buy* 471 $37.49 Automatic Execution
 12:06:46 - 14-Sep-26
Unknown* 0 $37.58 SI Trade
 10:52:15 - 14-Sep-26
Unknown* 0 $37.59 SI Trade
 10:41:25 - 14-Sep-26
Sell* 3 $37.46 SI Trade
 10:33:40 - 14-Sep-26
Unknown* 0 $37.58 SI Trade
 09:31:11 - 14-Sep-26
Buy* 646 $37.52 Automatic Execution
 09:00:23 - 14-Sep-26
Unknown* 0 $37.66 SI Trade
 08:28:14 - 14-Sep-26
Unknown* 0 $37.66 SI Trade
 08:27:21 - 14-Sep-26
Unknown* 0 $37.69 SI Trade
 08:12:58 - 14-Sep-26
Buy* 293 $37.48 Automatic Execution
 16:29:52 - 11-Sep-26
Buy* 158 $37.48 Automatic Execution
 16:28:32 - 11-Sep-26
Buy* 165 $37.48 Automatic Execution
 16:27:32 - 11-Sep-26
Buy* 167 $37.48 Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 132 $37.47 Automatic Execution
 16:25:42 - 11-Sep-26
Buy* 140 $37.47 Automatic Execution
 16:24:42 - 11-Sep-26
Buy* 194 $37.48 Automatic Execution
 16:23:12 - 11-Sep-26
Buy* 182 $37.48 Automatic Execution
 16:21:52 - 11-Sep-26
Buy* 305 $37.46 Automatic Execution
 16:20:42 - 11-Sep-26
Buy* 181 $37.46 Automatic Execution
 16:20:42 - 11-Sep-26
Buy* 144 $37.46 Automatic Execution
 16:19:32 - 11-Sep-26
Buy* 126 $37.47 Automatic Execution
 16:18:32 - 11-Sep-26
Buy* 200 $37.46 Automatic Execution
 16:16:52 - 11-Sep-26
Buy* 53 $37.46 Automatic Execution
 16:14:22 - 11-Sep-26
Unknown* 0 $37.47 SI Trade
 16:12:06 - 11-Sep-26
Unknown* 0 $37.44 SI Trade
 15:11:12 - 11-Sep-26
Sell* 313 $37.56 Automatic Execution
 14:49:31 - 11-Sep-26
Buy* 1,027 $37.59 Automatic Execution
 14:37:50 - 11-Sep-26
Buy* 512 $37.68 Automatic Execution
 14:12:46 - 11-Sep-26
Buy* 86 $37.68 Automatic Execution
 14:12:46 - 11-Sep-26
Buy* 53 $37.68 Automatic Execution
 14:12:46 - 11-Sep-26
Sell* 204 $37.53 Automatic Execution
 13:30:02 - 11-Sep-26
Buy* 1,764 $37.53 Automatic Execution
 13:16:40 - 11-Sep-26
Buy* 703 $37.52 Automatic Execution
 13:16:38 - 11-Sep-26
Sell* 44 $37.52 Automatic Execution
 13:16:33 - 11-Sep-26
Sell* 571 $37.52 Automatic Execution
 13:16:33 - 11-Sep-26
Sell* 667 $37.52 Automatic Execution
 13:16:28 - 11-Sep-26
Sell* 607 $37.52 Automatic Execution
 13:16:23 - 11-Sep-26
Sell* 632 $37.52 Automatic Execution
 13:16:18 - 11-Sep-26
Sell* 625 $37.52 Automatic Execution
 13:16:13 - 11-Sep-26
Sell* 630 $37.52 Automatic Execution
 13:16:08 - 11-Sep-26
Buy* 1,861 $37.53 Automatic Execution
 13:16:08 - 11-Sep-26
Buy* 720 $37.52 Automatic Execution
 13:16:03 - 11-Sep-26
Buy* 692 $37.52 Automatic Execution
 13:15:58 - 11-Sep-26
Buy* 618 $37.52 Automatic Execution
 13:15:53 - 11-Sep-26
Buy* 661 $37.52 Automatic Execution
 13:15:48 - 11-Sep-26
Sell* 401 $37.52 Automatic Execution
 13:15:43 - 11-Sep-26
Sell* 234 $37.52 Automatic Execution
 13:15:43 - 11-Sep-26
Sell* 728 $37.52 Automatic Execution
 13:15:38 - 11-Sep-26
Buy* 608 $37.52 Automatic Execution
 13:15:33 - 11-Sep-26
Buy* 634 $37.52 Automatic Execution
 13:15:28 - 11-Sep-26
Buy* 709 $37.52 Automatic Execution
 13:15:23 - 11-Sep-26
Buy* 716 $37.53 Automatic Execution
 13:15:23 - 11-Sep-26
Buy* 716 $37.53 Automatic Execution
 13:15:23 - 11-Sep-26
Buy* 714 $37.53 Automatic Execution
 13:15:22 - 11-Sep-26
Buy* 45 $37.53 Automatic Execution
 13:15:22 - 11-Sep-26
Buy* 714 $37.53 Automatic Execution
 13:15:22 - 11-Sep-26
Buy* 682 $37.53 Automatic Execution
 13:15:19 - 11-Sep-26
Buy* 682 $37.53 Automatic Execution
 13:15:19 - 11-Sep-26
Buy* 99 $37.53 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 706 $37.53 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 602 $37.53 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 242 $37.52 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 169 $37.52 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 699 $37.53 Automatic Execution
 13:15:18 - 11-Sep-26
Buy* 245 $37.56 Automatic Execution
 13:10:58 - 11-Sep-26
Buy* 292 $37.58 Automatic Execution
 11:39:07 - 11-Sep-26
Buy* 651 $37.58 Automatic Execution
 11:39:07 - 11-Sep-26
Sell* 157 $37.50 Automatic Execution
 11:36:36 - 11-Sep-26
Unknown* 0 $37.61 SI Trade
 10:28:00 - 11-Sep-26
Sell* 1 $37.54 Automatic Execution
 10:08:07 - 11-Sep-26
Unknown* 0 $37.63 SI Trade
 08:19:39 - 11-Sep-26
Buy* 1 $37.56 Automatic Execution
 08:19:39 - 11-Sep-26
Unknown* 0 $37.56 SI Trade
 08:19:35 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:15:04 - 11-Sep-26
Unknown* 0 $37.56 SI Trade
 08:02:00 - 11-Sep-26
Unknown* 0 $37.56 SI Trade
 08:01:52 - 11-Sep-26
Unknown* 0 $37.56 SI Trade
 08:01:25 - 11-Sep-26
Unknown* 0 $37.56 SI Trade
 08:01:03 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:00:08 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:00:08 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:00:08 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:00:08 - 11-Sep-26
Unknown* 0 $37.57 SI Trade
 08:00:08 - 11-Sep-26
Sell* 234 $37.45 Uncrossing Trade
 16:35:13 - 10-Sep-26
Buy* 7 $37.55 Automatic Execution
 16:28:01 - 10-Sep-26
Sell* 4 $37.67 Automatic Execution
 15:40:34 - 10-Sep-26
Unknown* 0 $37.71 SI Trade
 15:36:33 - 10-Sep-26
Sell* 100 $37.63 Automatic Execution
 13:31:05 - 10-Sep-26
Unknown* 0 $37.63 SI Trade
 13:27:47 - 10-Sep-26
Unknown* 0 $37.70 OTC Trade
 12:12:11 - 10-Sep-26
Unknown* 0 $37.70 SI Trade
 12:12:11 - 10-Sep-26
Buy* 1 $37.70 Automatic Execution
 12:12:11 - 10-Sep-26
Buy* 4 $37.71 SI Trade
 12:12:05 - 10-Sep-26
Unknown* 4 $37.71 OTC Trade
 12:12:05 - 10-Sep-26
Unknown* 0 $37.63 SI Trade
 12:00:15 - 10-Sep-26
Sell* 281 $37.71 Automatic Execution
 11:55:01 - 10-Sep-26
Buy* 708 $37.71 Automatic Execution
 11:55:01 - 10-Sep-26
Unknown* 0 $37.81 SI Trade
 09:26:19 - 10-Sep-26
Unknown* 0 $37.83 SI Trade
 09:19:00 - 10-Sep-26
Unknown* 0 $37.87 SI Trade
 08:05:21 - 10-Sep-26
Unknown* 0 $37.87 SI Trade
 08:05:02 - 10-Sep-26
Unknown* 0 $37.98 SI Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $37.66 SI Trade
 16:21:34 - 09-Sep-26
Unknown* 0 $37.66 SI Trade
 16:21:33 - 09-Sep-26
Unknown* 0 $37.86 SI Trade
 15:18:19 - 09-Sep-26
Buy* 26 $37.94 Automatic Execution
 14:05:33 - 09-Sep-26
Buy* 520 $37.93 Automatic Execution
 14:02:40 - 09-Sep-26
Buy* 72 $37.93 Automatic Execution
 14:00:01 - 09-Sep-26
Buy* 650 $37.96 Automatic Execution
 13:49:29 - 09-Sep-26
Buy* 51 $37.96 Automatic Execution
 13:49:29 - 09-Sep-26
Buy* 650 $37.95 Automatic Execution
 13:41:12 - 09-Sep-26
Buy* 650 $37.96 Automatic Execution
 13:40:59 - 09-Sep-26
Buy* 188 $37.96 Automatic Execution
 12:26:32 - 09-Sep-26
Buy* 519 $37.90 SI Trade
 11:57:15 - 09-Sep-26
Buy* 102 $38.02 Automatic Execution
 09:53:49 - 09-Sep-26
Unknown* 0 $38.06 SI Trade
 08:03:43 - 09-Sep-26
Buy* 1 $38.03 SI Trade
 08:01:26 - 09-Sep-26
Unknown* 0 $37.83 SI Trade
 08:00:01 - 09-Sep-26
Buy* 131 $38.08 Automatic Execution
 16:27:02 - 08-Sep-26
Sell* 12 $38.15 Automatic Execution
 15:29:31 - 08-Sep-26
Buy* 51 $38.00 Automatic Execution
 14:42:05 - 08-Sep-26
Buy* 5 $38.02 Automatic Execution
 14:36:28 - 08-Sep-26
Buy* 240 $38.02 Automatic Execution
 14:36:28 - 08-Sep-26
Sell* 257 $38.05 Automatic Execution
 14:34:14 - 08-Sep-26
Buy* 704 $38.09 Automatic Execution
 14:33:53 - 08-Sep-26
Buy* 102 $38.07 Automatic Execution
 14:32:21 - 08-Sep-26
Unknown* 0 $37.88 SI Trade
 14:09:14 - 08-Sep-26
Sell* 194 $37.88 Automatic Execution
 13:49:13 - 08-Sep-26
Buy* 660 $37.88 Automatic Execution
 13:47:39 - 08-Sep-26
Sell* 231 $37.85 Automatic Execution
 13:45:17 - 08-Sep-26
Unknown* 0 $37.81 SI Trade
 13:14:44 - 08-Sep-26
Sell* 368 $37.81 Automatic Execution
 12:46:14 - 08-Sep-26
Sell* 33 $37.87 Automatic Execution
 12:41:57 - 08-Sep-26
Buy* 660 $37.87 Automatic Execution
 12:41:57 - 08-Sep-26
Sell* 69 $37.81 Automatic Execution
 12:03:45 - 08-Sep-26
Buy* 660 $37.82 Automatic Execution
 12:00:11 - 08-Sep-26
Unknown* 0 $37.75 SI Trade
 11:18:43 - 08-Sep-26
Sell* 1 $37.77 Automatic Execution
 08:59:24 - 08-Sep-26
Unknown* 0 $37.91 SI Trade
 08:08:26 - 08-Sep-26
Unknown* 0 $37.93 SI Trade
 08:04:50 - 08-Sep-26
Unknown* 0 $37.94 SI Trade
 08:02:08 - 08-Sep-26
Unknown* 0 $37.94 SI Trade
 08:02:08 - 08-Sep-26
Unknown* 0 $37.94 SI Trade
 08:01:26 - 08-Sep-26
Unknown* 0 $38.05 SI Trade
 08:00:11 - 08-Sep-26
Unknown* 0 $38.05 SI Trade
 08:00:11 - 08-Sep-26
Sell* 72 $37.84 Uncrossing Trade
 16:35:20 - 07-Sep-26
Unknown* 0 $37.89 SI Trade
 15:30:23 - 07-Sep-26
Unknown* 0 $37.89 SI Trade
 15:26:03 - 07-Sep-26
Buy* 15 $37.92 Automatic Execution
 13:45:25 - 07-Sep-26
Sell* 79 $37.92 Automatic Execution
 12:50:30 - 07-Sep-26
Sell* 1 $37.92 Automatic Execution
 12:50:30 - 07-Sep-26
Buy* 2 $37.93 Automatic Execution
 12:27:31 - 07-Sep-26
Buy* 408 $37.93 Automatic Execution
 12:27:31 - 07-Sep-26
Sell* 134 $37.93 Automatic Execution
 11:25:56 - 07-Sep-26
Unknown* 0 $37.83 SI Trade
 08:38:42 - 07-Sep-26
Unknown* 0 $38.01 SI Trade
 08:16:50 - 07-Sep-26
Unknown* 0 $38.07 SI Trade
 08:07:03 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:05:00 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:02:02 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:01:42 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 $38.09 SI Trade
 08:00:33 - 07-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13