| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.10 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Buy* | 270 | $34.26 | Automatic Execution |
16:16:34 - 01-Jul-25 |
| Buy* | 270 | $34.24 | Automatic Execution |
16:13:42 - 01-Jul-25 |
| Buy* | 270 | $34.14 | Automatic Execution |
15:54:23 - 01-Jul-25 |
| Buy* | 15 | $34.18 | Automatic Execution |
15:48:05 - 01-Jul-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
14:44:06 - 01-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:42:04 - 01-Jul-25 |
| Buy* | 6 | $34.03 | Automatic Execution |
14:41:54 - 01-Jul-25 |
| Buy* | 3 | $34.02 | Automatic Execution |
14:41:53 - 01-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:39:39 - 01-Jul-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
14:39:07 - 01-Jul-25 |
| Buy* | 2 | $34.03 | Automatic Execution |
14:38:52 - 01-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:38:44 - 01-Jul-25 |
| Buy* | 82 | $34.00 | Automatic Execution |
14:34:50 - 01-Jul-25 |
| Buy* | 16 | $34.04 | Automatic Execution |
14:33:16 - 01-Jul-25 |
| Sell* | 276 | $34.02 | Automatic Execution |
14:32:24 - 01-Jul-25 |
| Buy* | 16 | $34.23 | Automatic Execution |
14:29:53 - 01-Jul-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
14:29:18 - 01-Jul-25 |
| Buy* | 3 | $34.01 | Automatic Execution |
14:29:15 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:29:13 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:29:12 - 01-Jul-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:29:11 - 01-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
14:29:10 - 01-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
14:28:47 - 01-Jul-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
14:20:33 - 01-Jul-25 |
| Buy* | 34 | $33.97 | Automatic Execution |
14:20:32 - 01-Jul-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
14:20:29 - 01-Jul-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:20:11 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:57 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:53 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:46 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:44 - 01-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
14:19:37 - 01-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
14:19:32 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:29 - 01-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:19:28 - 01-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
14:12:56 - 01-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
14:12:54 - 01-Jul-25 |
| Buy* | 9 | $33.98 | Automatic Execution |
14:12:50 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:12:46 - 01-Jul-25 |
| Buy* | 4 | $33.97 | Automatic Execution |
14:12:36 - 01-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:12:30 - 01-Jul-25 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:12:30 - 01-Jul-25 |
| Buy* | 5 | $33.99 | Automatic Execution |
14:12:29 - 01-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
14:12:26 - 01-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:11:59 - 01-Jul-25 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:11:58 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:11:50 - 01-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:11:48 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:11:47 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:11:41 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:11:31 - 01-Jul-25 |
| Buy* | 9 | $33.98 | Automatic Execution |
14:07:14 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:00:00 - 01-Jul-25 |
| Buy* | 9 | $33.98 | Automatic Execution |
13:59:38 - 01-Jul-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
13:55:37 - 01-Jul-25 |
| Buy* | 46 | $33.97 | Result of RFQ |
13:55:30 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:55:04 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:54:17 - 01-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
13:54:12 - 01-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
13:54:10 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:53:47 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:52:29 - 01-Jul-25 |
| Buy* | 19 | $33.99 | Automatic Execution |
13:52:27 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:52:24 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:52:17 - 01-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:52:16 - 01-Jul-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
13:51:49 - 01-Jul-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
13:51:31 - 01-Jul-25 |
| Buy* | 17 | $33.98 | Automatic Execution |
13:51:17 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:50:45 - 01-Jul-25 |
| Unknown* | 0 | $34.00 | SI Trade |
13:49:12 - 01-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:47:06 - 01-Jul-25 |
| Unknown* | 0 | $33.99 | SI Trade |
13:45:45 - 01-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
13:41:18 - 01-Jul-25 |
| Buy* | 5 | $33.99 | Automatic Execution |
13:41:16 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:40:49 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:40:48 - 01-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:40:46 - 01-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:39:43 - 01-Jul-25 |
| Buy* | 7 | $34.01 | Automatic Execution |
13:35:47 - 01-Jul-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
13:35:33 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:35:31 - 01-Jul-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:35:24 - 01-Jul-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
13:34:53 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:34:24 - 01-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:34:22 - 01-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:34:16 - 01-Jul-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
13:34:11 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:33:47 - 01-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:33:46 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:33:22 - 01-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:25:16 - 01-Jul-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
13:24:04 - 01-Jul-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
13:23:55 - 01-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
13:23:36 - 01-Jul-25 |
| Buy* | 11 | $34.01 | Automatic Execution |
13:23:29 - 01-Jul-25 |
| Buy* | 11 | $34.01 | Automatic Execution |
13:23:12 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:23:06 - 01-Jul-25 |
| Buy* | 6 | $34.01 | Automatic Execution |
13:23:02 - 01-Jul-25 |
| Buy* | 3 | $34.01 | Automatic Execution |
13:22:30 - 01-Jul-25 |
| Buy* | 1 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 0 | $34.01 | SI Trade |
13:21:26 - 01-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:16:08 - 01-Jul-25 |
| Buy* | 9 | $34.03 | Automatic Execution |
13:15:28 - 01-Jul-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
13:15:25 - 01-Jul-25 |
| Buy* | 11 | $34.02 | Automatic Execution |
13:15:08 - 01-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:14:52 - 01-Jul-25 |
| Buy* | 19 | $34.02 | Automatic Execution |
13:14:47 - 01-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:14:02 - 01-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:13:19 - 01-Jul-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
13:12:03 - 01-Jul-25 |
| Buy* | 3 | $34.02 | Automatic Execution |
13:11:58 - 01-Jul-25 |
| Buy* | 75 | $34.04 | Automatic Execution |
13:11:52 - 01-Jul-25 |
| Buy* | 8 | $34.02 | Automatic Execution |
13:11:51 - 01-Jul-25 |
| Buy* | 21 | $34.02 | Automatic Execution |
13:11:42 - 01-Jul-25 |
| Buy* | 4 | $34.02 | Automatic Execution |
13:11:02 - 01-Jul-25 |
| Buy* | 3 | $34.02 | Automatic Execution |
13:10:55 - 01-Jul-25 |
| Buy* | 14 | $34.02 | Automatic Execution |
13:10:17 - 01-Jul-25 |
| Buy* | 1 | $34.02 | SI Trade |
13:08:18 - 01-Jul-25 |
| Buy* | 29 | $34.03 | Automatic Execution |
13:07:04 - 01-Jul-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
13:05:08 - 01-Jul-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
13:03:44 - 01-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
13:02:30 - 01-Jul-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
13:02:23 - 01-Jul-25 |
| Buy* | 197 | $34.04 | Automatic Execution |
13:01:50 - 01-Jul-25 |
| Buy* | 22 | $34.04 | Automatic Execution |
13:01:09 - 01-Jul-25 |
| Buy* | 11 | $34.04 | Automatic Execution |
13:01:08 - 01-Jul-25 |
| Buy* | 156 | $34.05 | Automatic Execution |
13:00:16 - 01-Jul-25 |
| Buy* | 16 | $34.03 | Automatic Execution |
12:59:38 - 01-Jul-25 |
| Buy* | 213 | $34.03 | Automatic Execution |
12:59:31 - 01-Jul-25 |
| Buy* | 43 | $34.04 | Automatic Execution |
12:59:06 - 01-Jul-25 |
| Buy* | 38 | $34.04 | Automatic Execution |
12:59:01 - 01-Jul-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
12:58:55 - 01-Jul-25 |
| Buy* | 7 | $34.03 | Automatic Execution |
12:58:45 - 01-Jul-25 |
| Buy* | 7 | $34.03 | Automatic Execution |
12:55:48 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:51:25 - 01-Jul-25 |
| Buy* | 246 | $34.04 | Automatic Execution |
12:50:40 - 01-Jul-25 |
| Buy* | 209 | $34.04 | Automatic Execution |
12:50:36 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:46:48 - 01-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
12:46:27 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:46:16 - 01-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:45:50 - 01-Jul-25 |
| Buy* | 42 | $34.04 | Automatic Execution |
12:45:13 - 01-Jul-25 |
| Buy* | 44 | $34.05 | Automatic Execution |
12:44:09 - 01-Jul-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
12:43:34 - 01-Jul-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
12:43:21 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:43:18 - 01-Jul-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
12:41:46 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:40:09 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:33:28 - 01-Jul-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
12:33:21 - 01-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
12:32:03 - 01-Jul-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
12:31:48 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:31:17 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:30:56 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:30:27 - 01-Jul-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
12:30:20 - 01-Jul-25 |
| Buy* | 24 | $34.04 | Automatic Execution |
12:29:55 - 01-Jul-25 |
| Buy* | 90 | $34.04 | Automatic Execution |
12:29:23 - 01-Jul-25 |
| Buy* | 14 | $34.05 | Automatic Execution |
12:24:13 - 01-Jul-25 |
| Buy* | 12 | $34.05 | Automatic Execution |
12:24:01 - 01-Jul-25 |
| Buy* | 9 | $34.05 | Automatic Execution |
12:23:47 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:23:46 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:23:39 - 01-Jul-25 |
| Buy* | 17 | $34.05 | Automatic Execution |
12:23:38 - 01-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:23:34 - 01-Jul-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
12:23:16 - 01-Jul-25 |
| Buy* | 144 | $34.04 | Automatic Execution |
12:23:15 - 01-Jul-25 |
| Buy* | 10 | $34.04 | Automatic Execution |
12:23:06 - 01-Jul-25 |
| Buy* | 22 | $34.04 | Automatic Execution |
12:23:04 - 01-Jul-25 |
| Buy* | 21 | $34.04 | Automatic Execution |
12:22:55 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:22:52 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:22:42 - 01-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:22:41 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:22:34 - 01-Jul-25 |
| Buy* | 63 | $34.04 | Automatic Execution |
12:22:33 - 01-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:22:20 - 01-Jul-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
12:22:01 - 01-Jul-25 |
| Buy* | 19 | $34.04 | Automatic Execution |
12:21:42 - 01-Jul-25 |
| Buy* | 16 | $34.04 | Automatic Execution |
12:21:38 - 01-Jul-25 |
| Buy* | 41 | $34.04 | Automatic Execution |
12:21:35 - 01-Jul-25 |
| Buy* | 10 | $34.04 | Automatic Execution |
12:21:31 - 01-Jul-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
12:21:29 - 01-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
12:21:14 - 01-Jul-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
12:21:13 - 01-Jul-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
12:21:10 - 01-Jul-25 |
| Buy* | 10 | $34.04 | Automatic Execution |
12:20:54 - 01-Jul-25 |
| Buy* | 8 | $34.04 | Automatic Execution |
12:20:48 - 01-Jul-25 |
| Buy* | 8 | $34.04 | Automatic Execution |
12:20:37 - 01-Jul-25 |