Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $38.64 Uncrossing Trade
 16:35:22 - 06-Jul-26
Unknown* 0 $38.68 SI Trade
 16:16:50 - 06-Jul-26
Buy* 2 $38.68 SI Trade
 16:16:25 - 06-Jul-26
Buy* 2 $38.69 SI Trade
 16:16:19 - 06-Jul-26
Buy* 1 $38.74 SI Trade
 15:14:49 - 06-Jul-26
Buy* 12 $38.74 SI Trade
 15:14:48 - 06-Jul-26
Buy* 24 $38.71 SI Trade
 15:04:54 - 06-Jul-26
Buy* 24 $38.7252 Suspected BUY Trade
 14:57:06 - 06-Jul-26
Buy* 8 $38.79 Automatic Execution
 14:29:46 - 06-Jul-26
Unknown* 619 $38.7962 OTC Trade
 13:08:47 - 06-Jul-26
Sell* 622 $38.80 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 517 $38.80 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 796 $38.79 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 640 $38.79 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 561 $38.68 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 2 $38.68 SI Trade
 13:02:10 - 06-Jul-26
Sell* 1,301 $38.68 Automatic Execution
 13:02:10 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 10:24:32 - 06-Jul-26
Unknown* 0 $38.76 SI Trade
 10:09:06 - 06-Jul-26
Sell* 2 $38.81 Automatic Execution
 10:03:41 - 06-Jul-26
Buy* 247 $38.85 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 257 $38.85 Automatic Execution
 09:06:14 - 06-Jul-26
Buy* 257 $38.85 Automatic Execution
 09:01:57 - 06-Jul-26
Unknown* 0 $38.93 SI Trade
 08:55:37 - 06-Jul-26
Unknown* 0 $38.89 SI Trade
 08:20:02 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:05:06 - 06-Jul-26
Buy* 515 $38.86 Automatic Execution
 08:04:49 - 06-Jul-26
Buy* 200 $38.85 Automatic Execution
 08:04:49 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:02:54 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 08:01:59 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:33 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $38.98 SI Trade
 08:00:11 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:11 - 06-Jul-26
Sell* 193 $38.68 Uncrossing Trade
 16:35:22 - 03-Jul-26
Buy* 6 $38.87 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 $38.85 Automatic Execution
 16:00:04 - 03-Jul-26
Unknown* 0 $38.83 SI Trade
 14:18:52 - 03-Jul-26
Buy* 3 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Buy* 19 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Buy* 772 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Sell* 1 $38.69 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 0 $38.68 SI Trade
 09:55:25 - 03-Jul-26
Unknown* 0 $39.00 SI Trade
 09:22:09 - 03-Jul-26
Unknown* 0 $38.74 SI Trade
 09:07:45 - 03-Jul-26
Unknown* 0 $38.97 SI Trade
 08:26:18 - 03-Jul-26
Buy* 2 $38.96 Automatic Execution
 08:26:18 - 03-Jul-26
Unknown* 0 $38.95 SI Trade
 08:26:17 - 03-Jul-26
Sell* 1 $38.69 Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 422 $38.77 Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 738 $38.77 Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 564 $38.71 Automatic Execution
 16:03:44 - 02-Jul-26
Buy* 1 $38.74 SI Trade
 15:44:27 - 02-Jul-26
Unknown* 0 $38.74 SI Trade
 15:44:26 - 02-Jul-26
Sell* 1 $38.65 Automatic Execution
 15:27:20 - 02-Jul-26
Unknown* 60 $38.45 OTC Trade
 14:26:03 - 02-Jul-26
Sell* 60 $38.45 SI Trade
 14:26:03 - 02-Jul-26
Sell* 3 $38.51 Automatic Execution
 14:23:06 - 02-Jul-26
Buy* 127 $38.63 Automatic Execution
 14:17:17 - 02-Jul-26
Unknown* 0 $38.61 SI Trade
 14:02:35 - 02-Jul-26
Unknown* 0 $38.66 SI Trade
 13:56:04 - 02-Jul-26
Buy* 77 $38.49 Automatic Execution
 13:30:07 - 02-Jul-26
Buy* 16 $38.49 Automatic Execution
 13:30:07 - 02-Jul-26
Buy* 1 $38.51 SI Trade
 12:59:48 - 02-Jul-26
Unknown* 0 $38.50 SI Trade
 12:59:06 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 12:27:59 - 02-Jul-26
Unknown* 0 $38.35 SI Trade
 08:04:00 - 02-Jul-26
Unknown* 0 $38.35 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $38.38 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:01:01 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Buy* 2 $38.39 Automatic Execution
 08:00:27 - 02-Jul-26
Buy* 2 $38.36 Suspected BUY Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.12 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.12 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Sell* 1 $38.33 Uncrossing Trade
 16:35:10 - 01-Jul-26
Unknown* 0 $38.40 SI Trade
 16:28:29 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:19:06 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:18:19 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:17:46 - 01-Jul-26
Buy* 2 $38.34 Automatic Execution
 16:17:24 - 01-Jul-26
Unknown* 0 $38.31 SI Trade
 15:58:18 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:56:53 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:55:21 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:53:55 - 01-Jul-26
Buy* 1 $38.36 SI Trade
 15:48:06 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 15:35:33 - 01-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:35:28 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 15:35:18 - 01-Jul-26
Unknown* 0 $38.19 SI Trade
 15:19:38 - 01-Jul-26
Unknown* 0 $38.26 SI Trade
 15:03:17 - 01-Jul-26
Buy* 460 $38.25 Automatic Execution
 15:02:08 - 01-Jul-26
Buy* 307 $38.06 Automatic Execution
 14:30:26 - 01-Jul-26
Sell* 6,671 $38.04 Automatic Execution
 14:06:12 - 01-Jul-26
Buy* 4 $38.08 Automatic Execution
 13:45:23 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 13:38:48 - 01-Jul-26
Sell* 708 $38.04 Automatic Execution
 13:10:26 - 01-Jul-26
Unknown* 0 $38.06 SI Trade
 13:09:16 - 01-Jul-26
Sell* 166 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Sell* 724 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Sell* 724 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Unknown* 0 $38.04 SI Trade
 13:01:27 - 01-Jul-26
Unknown* 0 $38.09 SI Trade
 12:57:56 - 01-Jul-26
Sell* 228 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Sell* 857 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Buy* 585 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Buy* 390 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Sell* 1 $38.04 Automatic Execution
 12:12:51 - 01-Jul-26
Sell* 265 $38.04 Automatic Execution
 12:10:06 - 01-Jul-26
Sell* 202 $38.04 SI Trade
 12:05:28 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 11:11:58 - 01-Jul-26
Sell* 340 $38.04 Automatic Execution
 11:07:06 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 11:06:41 - 01-Jul-26
Sell* 39 $38.07 Automatic Execution
 11:06:06 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 10:51:48 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 10:51:43 - 01-Jul-26
Sell* 346 $38.04 Automatic Execution
 10:30:03 - 01-Jul-26
Unknown* 0 $38.04 SI Trade
 10:29:39 - 01-Jul-26
Sell* 1 $38.04 SI Trade
 10:12:11 - 01-Jul-26
Buy* 5 $38.04 Automatic Execution
 08:20:11 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 08:19:54 - 01-Jul-26
Buy* 2 $38.08 SI Trade
 08:19:54 - 01-Jul-26
Buy* 2 $38.08 Automatic Execution
 08:19:54 - 01-Jul-26
Buy* 2 $38.07 Automatic Execution
 08:19:53 - 01-Jul-26
Unknown* 0 $38.08 SI Trade
 08:19:53 - 01-Jul-26
Buy* 1 $38.09 SI Trade
 08:13:33 - 01-Jul-26
Buy* 7 $38.09 Automatic Execution
 08:13:20 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:12:02 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:06:09 - 01-Jul-26
Buy* 1 $38.14 SI Trade
 08:06:01 - 01-Jul-26
Buy* 2 $38.14 Automatic Execution
 08:06:01 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:04:32 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:04:27 - 01-Jul-26
Buy* 2 $38.14 Automatic Execution
 08:04:12 - 01-Jul-26
Buy* 1 $38.14 SI Trade
 08:04:11 - 01-Jul-26
Buy* 9 $38.14 Automatic Execution
 08:04:05 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:03:15 - 01-Jul-26
Unknown* 0 $38.15 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 $38.15 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 $38.19 SI Trade
 08:02:04 - 01-Jul-26
Unknown* 0 $38.20 SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 $38.20 SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:32 - 01-Jul-26
Buy* 2 $38.10 Automatic Execution
 08:00:24 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $37.79 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Buy* 2 $38.10 Automatic Execution
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26