Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 540 $40.09 Uncrossing Trade
 16:35:05 - 28-Jul-26
Unknown* 0 $40.13 SI Trade
 16:11:14 - 28-Jul-26
Unknown* 0 $40.15 SI Trade
 15:47:16 - 28-Jul-26
Unknown* 0 $40.15 SI Trade
 15:47:12 - 28-Jul-26
Unknown* 0 $40.11 SI Trade
 15:28:49 - 28-Jul-26
Buy* 1 $40.13 SI Trade
 15:02:43 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:35 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:34 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:28 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:13 - 28-Jul-26
Unknown* 0 $40.13 SI Trade
 14:55:59 - 28-Jul-26
Sell* 3 $40.10 Automatic Execution
 14:39:02 - 28-Jul-26
Unknown* 0 $40.17 SI Trade
 14:30:55 - 28-Jul-26
Unknown* 0 $40.28 SI Trade
 14:30:39 - 28-Jul-26
Unknown* 0 $40.28 SI Trade
 13:32:09 - 28-Jul-26
Buy* 2 $40.28 SI Trade
 13:31:30 - 28-Jul-26
Buy* 1 $40.28 SI Trade
 13:30:28 - 28-Jul-26
Buy* 1 $40.29 SI Trade
 13:27:46 - 28-Jul-26
Unknown* 0 $40.18 SI Trade
 13:21:39 - 28-Jul-26
Unknown* 0 $40.17 SI Trade
 12:55:07 - 28-Jul-26
Unknown* 0 $40.37 SI Trade
 12:32:17 - 28-Jul-26
Sell* 107 $40.33 Automatic Execution
 11:35:11 - 28-Jul-26
Unknown* 0 $40.26 SI Trade
 11:25:55 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:36:00 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:35:51 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:23:15 - 28-Jul-26
Buy* 1 $40.31 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 $40.45 SI Trade
 08:02:45 - 28-Jul-26
Unknown* 0 $40.46 SI Trade
 08:00:24 - 28-Jul-26
Buy* 1 $40.27 SI Trade
 08:00:17 - 28-Jul-26
Unknown* 0 $40.27 SI Trade
 08:00:17 - 28-Jul-26
Buy* 2 $40.29 Automatic Execution
 08:00:08 - 28-Jul-26
Unknown* 0 $40.14 SI Trade
 08:00:07 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:00:07 - 28-Jul-26
Buy* 2 $40.29 SI Trade
 08:00:07 - 28-Jul-26
Sell* 131 $39.97 Uncrossing Trade
 16:35:02 - 27-Jul-26
Sell* 85 $40.00 Automatic Execution
 16:10:03 - 27-Jul-26
Buy* 22 $40.04 Automatic Execution
 15:04:09 - 27-Jul-26
Buy* 399 $40.09 Automatic Execution
 14:43:00 - 27-Jul-26
Sell* 68 $40.11 Automatic Execution
 13:45:19 - 27-Jul-26
Sell* 2 $40.12 SI Trade
 13:40:01 - 27-Jul-26
Sell* 20 $40.26 Automatic Execution
 13:35:46 - 27-Jul-26
Buy* 620 $40.30 Automatic Execution
 12:49:40 - 27-Jul-26
Unknown* 0 $40.30 SI Trade
 12:48:27 - 27-Jul-26
Unknown* 0 $40.15 SI Trade
 12:35:52 - 27-Jul-26
Buy* 742 $40.29 Automatic Execution
 12:23:46 - 27-Jul-26
Sell* 122 $40.22 Automatic Execution
 12:19:46 - 27-Jul-26
Unknown* 0 $40.14 SI Trade
 11:57:03 - 27-Jul-26
Unknown* 0 $40.28 SI Trade
 11:29:44 - 27-Jul-26
Unknown* 0 $40.35 SI Trade
 09:50:43 - 27-Jul-26
Unknown* 0 $40.28 SI Trade
 08:47:14 - 27-Jul-26
Unknown* 0 $40.31 SI Trade
 08:16:33 - 27-Jul-26
Buy* 1 $40.31 Automatic Execution
 08:16:33 - 27-Jul-26
Buy* 1 $40.27 Automatic Execution
 08:16:33 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:14:51 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:10:29 - 27-Jul-26
Unknown* 29,194 $40.12324 Currency Conversion
OTC Trade
 08:06:29 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:05:02 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Buy* 2 $40.53 Automatic Execution
 08:00:17 - 27-Jul-26
Buy* 1 $40.55 SI Trade
 08:00:14 - 27-Jul-26
Unknown* 0 $40.55 SI Trade
 08:00:14 - 27-Jul-26
Unknown* 0 $40.55 SI Trade
 08:00:14 - 27-Jul-26
Unknown* 0 $40.55 SI Trade
 08:00:14 - 27-Jul-26
Buy* 44 $40.55 Suspected BUY Trade
 08:00:14 - 27-Jul-26
Buy* 4 $39.96 Automatic Execution
 15:13:00 - 24-Jul-26
Buy* 80 $39.62 Automatic Execution
 14:32:35 - 24-Jul-26
Unknown* 0 $39.43 SI Trade
 14:18:05 - 24-Jul-26
Buy* 153 $39.50 Automatic Execution
 12:27:51 - 24-Jul-26
Sell* 308 $39.41 Automatic Execution
 12:07:22 - 24-Jul-26
Buy* 1,121 $39.52 SI Trade
 12:07:20 - 24-Jul-26
Sell* 118 $39.40452 Ordinary
 10:07:51 - 24-Jul-26
Unknown* 0 $39.54 SI Trade
 09:33:08 - 24-Jul-26
Unknown* 0 $39.33 SI Trade
 09:13:47 - 24-Jul-26
Unknown* 0 $39.47 SI Trade
 09:01:30 - 24-Jul-26
Unknown* 0 $39.50 SI Trade
 09:00:00 - 24-Jul-26
Unknown* 0 $39.48 SI Trade
 08:02:20 - 24-Jul-26
Unknown* 0 $39.46 SI Trade
 08:00:51 - 24-Jul-26
Unknown* 0 $39.54 SI Trade
 08:00:21 - 24-Jul-26
Unknown* 0 $39.54 SI Trade
 08:00:21 - 24-Jul-26
Unknown* 0 $39.54 SI Trade
 08:00:21 - 24-Jul-26
Unknown* 0 $39.54 SI Trade
 08:00:21 - 24-Jul-26
Unknown* 0 $39.47 SI Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:02 - 24-Jul-26
Unknown* 0 $39.30 SI Trade
 08:00:02 - 24-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:02 - 24-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:02 - 24-Jul-26
Sell* 110 $39.45 Automatic Execution
 08:00:02 - 24-Jul-26
Buy* 263 $39.54 Suspected BUY Trade
 08:00:02 - 24-Jul-26
Sell* 88 $39.30 Uncrossing Trade
 16:35:19 - 23-Jul-26
Sell* 117 $39.37 Automatic Execution
 16:12:19 - 23-Jul-26
Unknown* 0 $39.48 SI Trade
 15:27:18 - 23-Jul-26
Sell* 79 $39.36 Automatic Execution
 14:47:55 - 23-Jul-26
Unknown* 13 $39.2771 OTC Trade
 14:17:18 - 23-Jul-26
Unknown* 0 $39.45 SI Trade
 13:12:51 - 23-Jul-26
Sell* 68 $39.38 Automatic Execution
 12:35:41 - 23-Jul-26
Sell* 204 $39.38 Automatic Execution
 12:35:41 - 23-Jul-26
Sell* 254 $39.38 Automatic Execution
 12:35:41 - 23-Jul-26
Sell* 28 $39.38 Automatic Execution
 12:35:08 - 23-Jul-26
Buy* 178 $39.38 Automatic Execution
 12:34:34 - 23-Jul-26
Unknown* 0 $39.47 SI Trade
 12:08:10 - 23-Jul-26
Unknown* 0 $39.46 SI Trade
 11:31:18 - 23-Jul-26
Unknown* 0 $39.48 SI Trade
 09:02:21 - 23-Jul-26
Unknown* 0 $39.52 SI Trade
 09:00:10 - 23-Jul-26
Unknown* 0 $39.44 SI Trade
 08:10:05 - 23-Jul-26
Unknown* 0 $39.44 SI Trade
 08:05:45 - 23-Jul-26
Unknown* 0 $39.54 SI Trade
 08:02:49 - 23-Jul-26
Unknown* 0 $39.43 SI Trade
 08:00:53 - 23-Jul-26
Buy* 10 $39.44 Suspected BUY Trade
 08:00:16 - 23-Jul-26
Sell* 13 $39.39 Uncrossing Trade
 16:35:15 - 22-Jul-26
Sell* 3 $39.42 Automatic Execution
 16:07:54 - 22-Jul-26
Unknown* 0 $39.54 SI Trade
 16:01:03 - 22-Jul-26
Buy* 230 $39.57 Automatic Execution
 15:03:28 - 22-Jul-26
Unknown* 0 $39.59 SI Trade
 14:27:58 - 22-Jul-26
Buy* 299 $39.65 Automatic Execution
 12:32:11 - 22-Jul-26
Sell* 227 $39.58 Automatic Execution
 12:09:25 - 22-Jul-26
Sell* 660 $39.59 Automatic Execution
 12:09:25 - 22-Jul-26
Sell* 713 $39.59 Automatic Execution
 12:09:25 - 22-Jul-26
Buy* 25 $39.71 Automatic Execution
 11:45:44 - 22-Jul-26
Buy* 505 $39.70 Automatic Execution
 11:45:44 - 22-Jul-26
Buy* 495 $39.68 Automatic Execution
 11:45:44 - 22-Jul-26
Buy* 630 $39.67 Automatic Execution
 11:45:44 - 22-Jul-26
Sell* 259 $39.61 Automatic Execution
 11:37:46 - 22-Jul-26
Buy* 359 $39.65 Automatic Execution
 09:23:23 - 22-Jul-26
Unknown* 0 $39.56 SI Trade
 08:03:54 - 22-Jul-26
Unknown* 0 $39.56 SI Trade
 08:02:45 - 22-Jul-26
Unknown* 0 $39.56 SI Trade
 08:02:25 - 22-Jul-26
Buy* 2 $39.56 Automatic Execution
 08:02:25 - 22-Jul-26
Unknown* 0 $39.56 SI Trade
 08:02:10 - 22-Jul-26
Unknown* 0 $39.58 SI Trade
 08:00:59 - 22-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:10 - 22-Jul-26
Buy* 3 $39.58 SI Trade
 08:00:10 - 22-Jul-26
Sell* 8 $39.48 Uncrossing Trade
 08:00:10 - 22-Jul-26
Buy* 587 $39.58 Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 69 $39.57 Automatic Execution
 16:28:24 - 21-Jul-26
Unknown* 0 $39.51 SI Trade
 15:54:38 - 21-Jul-26
Buy* 1 $39.48 SI Trade
 15:45:14 - 21-Jul-26
Sell* 11 $39.51 Automatic Execution
 15:36:36 - 21-Jul-26
Buy* 1,380 $39.5226 SI Trade
 15:08:10 - 21-Jul-26
Buy* 1 $39.55 Automatic Execution
 15:07:20 - 21-Jul-26
Sell* 230 $39.43 Automatic Execution
 14:42:22 - 21-Jul-26
Unknown* 0 $39.46 SI Trade
 14:36:40 - 21-Jul-26
Buy* 124 $39.48 Automatic Execution
 14:30:16 - 21-Jul-26
Buy* 4 $39.35 Automatic Execution
 14:30:16 - 21-Jul-26
Sell* 630 $39.31 Automatic Execution
 13:16:00 - 21-Jul-26
Sell* 630 $39.33 Automatic Execution
 13:15:45 - 21-Jul-26
Buy* 243 $39.3415 SI Trade
 12:45:22 - 21-Jul-26
Sell* 100 $39.37 Automatic Execution
 12:19:07 - 21-Jul-26
Buy* 819 $39.43 Automatic Execution
 12:03:58 - 21-Jul-26
Unknown* 0 $39.35 SI Trade
 10:57:42 - 21-Jul-26
Sell* 3 $39.35 SI Trade
 10:52:49 - 21-Jul-26
Unknown* 0 $39.54 SI Trade
 09:47:48 - 21-Jul-26
Unknown* 0 $39.57 SI Trade
 08:03:19 - 21-Jul-26
Unknown* 0 $39.57 SI Trade
 08:03:19 - 21-Jul-26
Unknown* 0 $39.56 SI Trade
 08:01:21 - 21-Jul-26
Unknown* 0 $39.38 SI Trade
 08:00:27 - 21-Jul-26
Sell* 5 $39.35 SI Trade
 08:00:26 - 21-Jul-26
Buy* 2 $39.64 SI Trade
 08:00:26 - 21-Jul-26
Unknown* 0 $39.70 SI Trade
 08:00:25 - 21-Jul-26
Sell* 45 $39.43 Uncrossing Trade
 08:00:25 - 21-Jul-26
Unknown* 0 $39.70 SI Trade
 08:00:08 - 21-Jul-26
Unknown* 0 $39.70 SI Trade
 08:00:08 - 21-Jul-26
Unknown* 0 $39.70 SI Trade
 08:00:08 - 21-Jul-26
Sell* 470 $39.39 Uncrossing Trade
 16:35:13 - 20-Jul-26
Sell* 1,181 $39.46 Automatic Execution
 16:21:37 - 20-Jul-26
Sell* 230 $39.46 Automatic Execution
 16:21:37 - 20-Jul-26
Unknown* 0 $39.52 SI Trade
 15:49:59 - 20-Jul-26
Unknown* 0 $39.61 SI Trade
 15:27:37 - 20-Jul-26
Unknown* 0 $39.64 SI Trade
 14:59:16 - 20-Jul-26
Unknown* 0 $39.75 SI Trade
 14:57:53 - 20-Jul-26
Unknown* 0 $39.61 SI Trade
 14:30:32 - 20-Jul-26
Buy* 228 $39.72 Automatic Execution
 12:33:22 - 20-Jul-26
Buy* 1,258 $39.71 Automatic Execution
 12:33:22 - 20-Jul-26
Unknown* 0 $39.53 SI Trade
 12:13:14 - 20-Jul-26
Buy* 170 $39.63 Automatic Execution
 12:04:21 - 20-Jul-26
Sell* 89 $39.52 Automatic Execution
 12:04:20 - 20-Jul-26
Sell* 620 $39.52 Automatic Execution
 12:04:20 - 20-Jul-26
Unknown* 0 $39.51 SI Trade
 10:06:54 - 20-Jul-26
Unknown* 0 $39.53 SI Trade
 08:05:53 - 20-Jul-26
Sell* 1 $39.41 Automatic Execution
 08:05:02 - 20-Jul-26
Unknown* 0 $39.53 SI Trade
 08:04:19 - 20-Jul-26
Buy* 1 $39.53 SI Trade
 08:03:01 - 20-Jul-26
Unknown* 0 $39.53 SI Trade
 08:02:16 - 20-Jul-26
Unknown* 0 $39.42 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 $39.42 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 $39.42 SI Trade
 08:00:17 - 20-Jul-26
Buy* 282 $39.51 Suspected BUY Trade
 08:00:07 - 20-Jul-26
Buy* 1 $39.48 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.49 SI Trade
 08:00:04 - 20-Jul-26
Buy* 3 $39.48 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.49 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.49 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.49 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 $39.48 SI Trade
 08:00:04 - 20-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27