Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 626 $37.46 Automatic Execution
 15:33:18 - 18-May-26
Sell* 607 $37.46 Automatic Execution
 15:33:12 - 18-May-26
Sell* 619 $37.46 Automatic Execution
 15:33:01 - 18-May-26
Sell* 48 $37.46 Automatic Execution
 15:32:45 - 18-May-26
Sell* 694 $37.44 Automatic Execution
 15:23:29 - 18-May-26
Sell* 677 $37.44 Automatic Execution
 15:23:18 - 18-May-26
Sell* 730 $37.44 Automatic Execution
 15:23:12 - 18-May-26
Unknown* 0 $37.49 SI Trade
 15:23:08 - 18-May-26
Unknown* 0 $37.50 SI Trade
 15:23:07 - 18-May-26
Sell* 713 $37.44 Automatic Execution
 15:23:07 - 18-May-26
Unknown* 0 $37.44 SI Trade
 14:35:36 - 18-May-26
Buy* 14 $37.35 Automatic Execution
 13:50:12 - 18-May-26
Buy* 205 $37.12 Automatic Execution
 12:29:19 - 18-May-26
Buy* 213 $37.11 Automatic Execution
 12:07:21 - 18-May-26
Buy* 200 $37.17 Automatic Execution
 12:02:17 - 18-May-26
Buy* 660 $37.11 Automatic Execution
 12:02:17 - 18-May-26
Unknown* 0 $37.11 SI Trade
 10:11:28 - 18-May-26
Unknown* 0 $37.12 SI Trade
 09:50:49 - 18-May-26
Unknown* 0 $37.13 SI Trade
 09:39:34 - 18-May-26
Unknown* 0 $37.13 SI Trade
 09:39:10 - 18-May-26
Unknown* 0 $37.11 SI Trade
 09:07:35 - 18-May-26
Unknown* 0 $37.07 SI Trade
 08:49:24 - 18-May-26
Unknown* 0 $37.10 SI Trade
 08:29:38 - 18-May-26
Unknown* 0 $37.04 SI Trade
 08:25:20 - 18-May-26
Unknown* 0 $37.02 SI Trade
 08:17:01 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:12:02 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:12:02 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:12:02 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:12:02 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Buy* 2 $37.13 SI Trade
 08:09:00 - 18-May-26
Sell* 2 $36.90 SI Trade
 08:09:00 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Buy* 2 $37.13 Automatic Execution
 08:09:00 - 18-May-26
Unknown* 0 $37.13 SI Trade
 08:09:00 - 18-May-26
Sell* 29 $37.00 Automatic Execution
 08:09:00 - 18-May-26
Sell* 97 $37.32 Uncrossing Trade
 16:35:10 - 15-May-26
Buy* 262 $37.40 Automatic Execution
 16:29:56 - 15-May-26
Buy* 86 $37.33 Automatic Execution
 15:26:30 - 15-May-26
Sell* 46 $37.33 Automatic Execution
 15:26:30 - 15-May-26
Sell* 250 $37.38 Automatic Execution
 15:24:00 - 15-May-26
Sell* 250 $37.33 Automatic Execution
 15:08:29 - 15-May-26
Sell* 250 $37.35 Automatic Execution
 15:00:58 - 15-May-26
Sell* 208 $37.36 Automatic Execution
 14:45:17 - 15-May-26
Buy* 3 $37.64 Automatic Execution
 14:12:45 - 15-May-26
Sell* 240 $37.64 Automatic Execution
 14:08:26 - 15-May-26
Sell* 623 $37.64 Automatic Execution
 14:07:32 - 15-May-26
Buy* 623 $37.65 Automatic Execution
 14:07:01 - 15-May-26
Buy* 54 $37.64 Automatic Execution
 14:06:56 - 15-May-26
Buy* 690 $37.64 Automatic Execution
 14:06:51 - 15-May-26
Buy* 66 $37.63 Automatic Execution
 14:06:46 - 15-May-26
Sell* 715 $37.64 Automatic Execution
 14:06:41 - 15-May-26
Buy* 126 $37.62 Automatic Execution
 14:06:20 - 15-May-26
Buy* 84 $37.62 Automatic Execution
 14:06:20 - 15-May-26
Sell* 237 $37.62 Automatic Execution
 14:06:15 - 15-May-26
Buy* 268 $37.62 Automatic Execution
 14:06:15 - 15-May-26
Buy* 179 $37.62 Automatic Execution
 14:06:15 - 15-May-26
Buy* 37 $37.62 Automatic Execution
 14:06:10 - 15-May-26
Buy* 5 $37.59 Automatic Execution
 14:02:47 - 15-May-26
Buy* 7 $37.59 Automatic Execution
 14:02:04 - 15-May-26
Buy* 6 $37.59 Automatic Execution
 14:02:02 - 15-May-26
Buy* 1 $37.59 Automatic Execution
 14:01:39 - 15-May-26
Unknown* 0 $37.60 SI Trade
 14:00:02 - 15-May-26
Buy* 1 $37.59 Automatic Execution
 13:50:44 - 15-May-26
Buy* 214 $37.61 SI Trade
 13:26:06 - 15-May-26
Buy* 122 $37.72 Automatic Execution
 12:32:38 - 15-May-26
Sell* 859 $37.71 Automatic Execution
 12:32:35 - 15-May-26
Sell* 18 $37.70 Automatic Execution
 12:32:31 - 15-May-26
Sell* 181 $37.58 Automatic Execution
 12:32:08 - 15-May-26
Buy* 73 $37.80 Automatic Execution
 12:11:50 - 15-May-26
Buy* 51 $37.79 Automatic Execution
 12:11:43 - 15-May-26
Buy* 68 $37.81 Automatic Execution
 12:11:20 - 15-May-26
Buy* 6 $37.71 Automatic Execution
 12:10:56 - 15-May-26
Buy* 32 $37.71 Automatic Execution
 12:10:55 - 15-May-26
Unknown* 0 $37.61 SI Trade
 10:35:12 - 15-May-26
Unknown* 0 $37.71 SI Trade
 10:21:24 - 15-May-26
Buy* 2 $37.69 SI Trade
 10:21:14 - 15-May-26
Buy* 2 $37.69 Automatic Execution
 10:21:14 - 15-May-26
Unknown* 0 $37.72 SI Trade
 09:52:40 - 15-May-26
Sell* 650 $37.65 Automatic Execution
 09:42:28 - 15-May-26
Sell* 730 $37.66 Automatic Execution
 09:42:28 - 15-May-26
Sell* 620 $37.66 Automatic Execution
 09:40:14 - 15-May-26
Sell* 702 $37.64 Automatic Execution
 09:36:15 - 15-May-26
Sell* 713 $37.63 Automatic Execution
 09:35:31 - 15-May-26
Sell* 702 $37.64 Automatic Execution
 09:35:05 - 15-May-26
Unknown* 0 $37.81 SI Trade
 08:40:06 - 15-May-26
Unknown* 0 $37.81 SI Trade
 08:40:06 - 15-May-26
Unknown* 0 $37.79 SI Trade
 08:33:39 - 15-May-26
Unknown* 0 $37.80 SI Trade
 08:31:32 - 15-May-26
Unknown* 0 $37.82 SI Trade
 08:31:20 - 15-May-26
Unknown* 0 $37.55 SI Trade
 08:12:16 - 15-May-26
Unknown* 0 $37.54 SI Trade
 08:10:38 - 15-May-26
Unknown* 0 $37.80 SI Trade
 08:05:47 - 15-May-26
Unknown* 0 $37.88 SI Trade
 08:00:09 - 15-May-26
Unknown* 0 $37.88 SI Trade
 08:00:09 - 15-May-26
Unknown* 0 $37.88 SI Trade
 08:00:09 - 15-May-26
Unknown* 1 $38.02 SI Trade
 06:42:19 - 15-May-26
Unknown* 1 $38.02 SI Trade
 06:42:19 - 15-May-26
Unknown* 2 $38.02 SI Trade
 06:42:18 - 15-May-26
Unknown* 2 $38.02 SI Trade
 06:42:18 - 15-May-26
Sell* 29 $38.02 Uncrossing Trade
 16:35:12 - 14-May-26
Buy* 252 $38.07 Automatic Execution
 16:29:56 - 14-May-26
Unknown* 0 $37.97 SI Trade
 15:58:52 - 14-May-26
Sell* 1 $37.96 Automatic Execution
 15:53:29 - 14-May-26
Sell* 686 $37.96 Automatic Execution
 15:52:38 - 14-May-26
Sell* 720 $37.96 Automatic Execution
 15:52:33 - 14-May-26
Sell* 696 $37.96 Automatic Execution
 15:52:28 - 14-May-26
Sell* 618 $37.96 Automatic Execution
 15:52:23 - 14-May-26
Sell* 681 $37.96 Automatic Execution
 15:52:18 - 14-May-26
Sell* 689 $37.96 Automatic Execution
 15:52:13 - 14-May-26
Sell* 593 $37.96 Automatic Execution
 15:52:08 - 14-May-26
Sell* 573 $37.96 Automatic Execution
 15:52:03 - 14-May-26
Sell* 100 $37.96 Automatic Execution
 15:52:03 - 14-May-26
Sell* 711 $37.96 Automatic Execution
 15:51:58 - 14-May-26
Sell* 615 $37.96 Automatic Execution
 15:51:53 - 14-May-26
Sell* 54 $37.96 Automatic Execution
 15:51:53 - 14-May-26
Sell* 630 $37.96 Automatic Execution
 15:51:48 - 14-May-26
Sell* 684 $37.96 Automatic Execution
 15:51:43 - 14-May-26
Sell* 601 $37.96 Automatic Execution
 15:51:38 - 14-May-26
Sell* 648 $37.96 Automatic Execution
 15:51:33 - 14-May-26
Sell* 700 $37.96 Automatic Execution
 15:50:25 - 14-May-26
Sell* 28 $37.83 Automatic Execution
 15:26:31 - 14-May-26
Unknown* 0 $37.95 SI Trade
 15:23:35 - 14-May-26
Unknown* 0 $37.93 SI Trade
 14:56:53 - 14-May-26
Buy* 649 $38.07 Automatic Execution
 13:09:25 - 14-May-26
Sell* 530 $38.05 Automatic Execution
 13:09:07 - 14-May-26
Buy* 209 $38.00 Automatic Execution
 12:59:03 - 14-May-26
Buy* 166 $37.96 Automatic Execution
 12:45:15 - 14-May-26
Unknown* 0 $38.00 SI Trade
 11:56:27 - 14-May-26
Unknown* 0 $37.90 SI Trade
 10:56:01 - 14-May-26
Buy* 1 $37.96 SI Trade
 10:02:43 - 14-May-26
Buy* 7 $37.96 Automatic Execution
 10:02:35 - 14-May-26
Unknown* 0 $37.92 SI Trade
 08:28:13 - 14-May-26
Unknown* 0 $37.92 SI Trade
 08:26:24 - 14-May-26
Buy* 3 $37.92 Automatic Execution
 08:26:22 - 14-May-26
Unknown* 0 $37.92 SI Trade
 08:26:21 - 14-May-26
Buy* 1 $37.94 SI Trade
 08:00:26 - 14-May-26
Unknown* 0 $37.94 SI Trade
 08:00:26 - 14-May-26
Sell* 158 $37.83 Uncrossing Trade
 08:00:25 - 14-May-26
Unknown* 0 $37.95 SI Trade
 08:00:02 - 14-May-26
Sell* 3 $37.95 SI Trade
 08:00:02 - 14-May-26
Unknown* 0 $37.95 SI Trade
 08:00:02 - 14-May-26
Buy* 694 $37.93 Automatic Execution
 16:12:45 - 13-May-26
Unknown* 406 $37.90 OTC Trade
 16:01:58 - 13-May-26
Unknown* 0 $37.88 SI Trade
 15:31:30 - 13-May-26
Sell* 3 $37.88 SI Trade
 15:31:25 - 13-May-26
Unknown* 0 $38.13 SI Trade
 14:30:18 - 13-May-26
Buy* 402 $38.04 Automatic Execution
 14:16:10 - 13-May-26
Buy* 161 $38.01 Automatic Execution
 14:16:10 - 13-May-26
Buy* 650 $38.00 Automatic Execution
 14:16:10 - 13-May-26
Sell* 24 $37.91 Automatic Execution
 14:12:01 - 13-May-26
Buy* 1 $38.00 Automatic Execution
 14:04:43 - 13-May-26
Unknown* 0 $37.86 SI Trade
 13:34:07 - 13-May-26
Buy* 1 $38.02 Automatic Execution
 13:00:38 - 13-May-26
Sell* 1 $37.93 SI Trade
 10:02:05 - 13-May-26
Unknown* 0 $37.93 SI Trade
 09:52:55 - 13-May-26
Sell* 3 $37.93 SI Trade
 09:52:55 - 13-May-26
Unknown* 0 $38.08 SI Trade
 09:24:35 - 13-May-26
Unknown* 0 $38.12 SI Trade
 08:31:49 - 13-May-26
Unknown* 0 $38.13 SI Trade
 08:22:22 - 13-May-26
Unknown* 0 $38.13 SI Trade
 08:22:09 - 13-May-26
Unknown* 0 $38.12 SI Trade
 08:20:13 - 13-May-26
Unknown* 0 $38.12 SI Trade
 08:19:01 - 13-May-26
Buy* 2 $38.11 SI Trade
 08:18:57 - 13-May-26
Buy* 2 $38.11 Automatic Execution
 08:18:57 - 13-May-26
Buy* 2 $38.10 Automatic Execution
 08:18:51 - 13-May-26
Buy* 2 $38.10 SI Trade
 08:18:51 - 13-May-26
Unknown* 0 $38.11 SI Trade
 08:18:39 - 13-May-26
Buy* 2 $38.11 Automatic Execution
 08:18:39 - 13-May-26
Unknown* 0 $38.14 SI Trade
 08:03:12 - 13-May-26
Buy* 1 $38.19 SI Trade
 08:00:06 - 13-May-26
Buy* 9 $38.13 Suspected BUY Trade
 08:00:06 - 13-May-26
Unknown* 0 $37.85 SI Trade
 08:00:00 - 13-May-26
Unknown* 0 $38.13 SI Trade
 08:00:00 - 13-May-26
Unknown* 0 $38.13 SI Trade
 08:00:00 - 13-May-26
Buy* 97 $38.00 Automatic Execution
 15:57:47 - 12-May-26
Buy* 1 $38.00 Automatic Execution
 15:37:31 - 12-May-26
Unknown* 0 $38.01 SI Trade
 15:32:40 - 12-May-26
Sell* 694 $38.02 Automatic Execution
 15:17:39 - 12-May-26
Buy* 172 $38.02 Automatic Execution
 15:16:55 - 12-May-26
Unknown* 0 $37.93 SI Trade
 15:13:04 - 12-May-26
Sell* 626 $37.93 Automatic Execution
 15:12:23 - 12-May-26
Unknown* 0 $37.94 SI Trade
 15:08:25 - 12-May-26
Sell* 613 $37.92 Automatic Execution
 14:57:12 - 12-May-26
Sell* 716 $37.92 Automatic Execution
 14:57:07 - 12-May-26
Sell* 650 $37.91 Automatic Execution
 14:56:41 - 12-May-26
Unknown* 0 $38.01 SI Trade
 14:39:23 - 12-May-26
Sell* 1,302 $38.12 Automatic Execution
 14:32:33 - 12-May-26
Sell* 623 $38.12 Automatic Execution
 14:32:33 - 12-May-26
Sell* 640 $38.08 Automatic Execution
 14:27:28 - 12-May-26
Sell* 494 $38.08 Automatic Execution
 14:27:12 - 12-May-26
Buy* 15 $38.15 Automatic Execution
 13:50:08 - 12-May-26
Buy* 4 $38.14 Automatic Execution
 13:48:12 - 12-May-26
Buy* 145 $38.16 Automatic Execution
 13:46:26 - 12-May-26
Buy* 6 $38.07 Automatic Execution
 13:35:03 - 12-May-26
Sell* 1 $38.09 Automatic Execution
 13:30:33 - 12-May-26
Unknown* 0 $38.07 SI Trade
 13:24:21 - 12-May-26
FTSE 100 Latest
Value10,323.75
Change128.38