| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $37.85 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Unknown* | 0 | $37.74 | SI Trade |
15:59:49 - 16-Apr-26 |
| Unknown* | 0 | $37.86 | SI Trade |
15:09:45 - 16-Apr-26 |
| Unknown* | 0 | $37.75 | SI Trade |
14:09:51 - 16-Apr-26 |
| Unknown* | 0 | $37.75 | SI Trade |
13:19:05 - 16-Apr-26 |
| Unknown* | 0 | $37.74 | SI Trade |
13:19:05 - 16-Apr-26 |
| Buy* | 75 | $37.76 | Automatic Execution |
13:14:31 - 16-Apr-26 |
| Buy* | 660 | $37.76 | Automatic Execution |
13:14:31 - 16-Apr-26 |
| Sell* | 341 | $37.65 | Automatic Execution |
13:09:50 - 16-Apr-26 |
| Unknown* | 0 | $37.73 | SI Trade |
12:55:59 - 16-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
11:53:28 - 16-Apr-26 |
| Unknown* | 0 | $37.65 | SI Trade |
11:52:15 - 16-Apr-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:43:43 - 16-Apr-26 |
| Unknown* | 0 | $37.52 | SI Trade |
09:29:13 - 16-Apr-26 |
| Unknown* | 0 | $37.54 | SI Trade |
09:23:17 - 16-Apr-26 |
| Buy* | 1 | $37.64 | SI Trade |
09:23:03 - 16-Apr-26 |
| Unknown* | 0 | $37.66 | SI Trade |
08:19:58 - 16-Apr-26 |
| Unknown* | 0 | $37.66 | SI Trade |
08:09:35 - 16-Apr-26 |
| Sell* | 148 | $37.45 | Uncrossing Trade |
16:35:23 - 15-Apr-26 |
| Unknown* | 0 | $37.42 | SI Trade |
16:09:04 - 15-Apr-26 |
| Unknown* | 0 | $37.46 | SI Trade |
15:32:50 - 15-Apr-26 |
| Buy* | 153 | $37.47 | Automatic Execution |
15:22:45 - 15-Apr-26 |
| Buy* | 474 | $37.47 | Automatic Execution |
15:22:45 - 15-Apr-26 |
| Unknown* | 0 | $37.48 | SI Trade |
13:08:22 - 15-Apr-26 |
| Buy* | 483 | $37.57 | Automatic Execution |
12:07:36 - 15-Apr-26 |
| Sell* | 33 | $37.46 | Automatic Execution |
12:07:36 - 15-Apr-26 |
| Unknown* | 0 | $37.46 | SI Trade |
10:39:53 - 15-Apr-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:52:28 - 15-Apr-26 |
| Buy* | 2 | $37.58 | SI Trade |
08:38:52 - 15-Apr-26 |
| Buy* | 2 | $37.58 | SI Trade |
08:38:50 - 15-Apr-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
08:38:50 - 15-Apr-26 |
| Unknown* | 0 | $37.59 | SI Trade |
08:27:37 - 15-Apr-26 |
| Unknown* | 0 | $37.59 | SI Trade |
08:27:34 - 15-Apr-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:26:52 - 15-Apr-26 |
| Unknown* | 0 | $37.60 | SI Trade |
08:20:53 - 15-Apr-26 |
| Buy* | 1 | $37.62 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:13:07 - 15-Apr-26 |
| Buy* | 1 | $37.62 | SI Trade |
08:13:07 - 15-Apr-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
08:13:07 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:12:55 - 15-Apr-26 |
| Sell* | 5 | $37.45 | SI Trade |
16:29:05 - 14-Apr-26 |
| Buy* | 19 | $37.43 | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Buy* | 19 | $37.27 | Automatic Execution |
13:51:13 - 14-Apr-26 |
| Sell* | 1 | $37.16 | SI Trade |
13:47:52 - 14-Apr-26 |
| Unknown* | 0 | $37.14 | SI Trade |
13:14:37 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:51:08 - 14-Apr-26 |
| Buy* | 716 | $37.23 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Buy* | 11 | $37.23 | Automatic Execution |
12:30:58 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:30:19 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Buy* | 131 | $37.18 | Automatic Execution |
12:25:00 - 14-Apr-26 |
| Unknown* | 0 | $37.22 | SI Trade |
12:14:45 - 14-Apr-26 |
| Sell* | 19 | $37.13 | Automatic Execution |
12:07:34 - 14-Apr-26 |
| Sell* | 682 | $37.14 | Automatic Execution |
12:07:34 - 14-Apr-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:48:32 - 14-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
09:43:18 - 14-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
09:00:00 - 14-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
08:15:10 - 14-Apr-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:14:23 - 14-Apr-26 |
| Sell* | 61 | $36.88 | Automatic Execution |
16:18:47 - 13-Apr-26 |
| Sell* | 223 | $36.86 | Automatic Execution |
16:18:13 - 13-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
15:25:54 - 13-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
14:48:04 - 13-Apr-26 |
| Buy* | 1 | $36.83 | SI Trade |
14:44:28 - 13-Apr-26 |
| Unknown* | 0 | $36.93 | SI Trade |
14:30:48 - 13-Apr-26 |
| Sell* | 404 | $36.76 | Automatic Execution |
13:45:25 - 13-Apr-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
13:28:03 - 13-Apr-26 |
| Buy* | 669 | $36.81 | Automatic Execution |
13:25:25 - 13-Apr-26 |
| Buy* | 677 | $36.81 | Automatic Execution |
13:25:25 - 13-Apr-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
13:08:49 - 13-Apr-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Sell* | 6 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Sell* | 2 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
12:35:40 - 13-Apr-26 |
| Buy* | 9 | $36.83 | Automatic Execution |
12:19:07 - 13-Apr-26 |
| Buy* | 6 | $36.83 | Automatic Execution |
12:11:56 - 13-Apr-26 |
| Unknown* | 0 | $36.77 | SI Trade |
10:04:05 - 13-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
09:39:46 - 13-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
09:37:07 - 13-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
08:31:48 - 13-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
08:27:45 - 13-Apr-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
08:27:27 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:27:25 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:27:00 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:20:51 - 13-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
08:00:20 - 13-Apr-26 |
| Buy* | 417 | $37.07 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 27 | $37.04 | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 19 | $37.05 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 135 | $37.10 | Automatic Execution |
15:29:48 - 10-Apr-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:51:26 - 10-Apr-26 |
| Unknown* | 0 | $37.01 | SI Trade |
14:29:12 - 10-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:11:03 - 10-Apr-26 |
| Unknown* | 0 | $37.00 | SI Trade |
13:49:01 - 10-Apr-26 |
| Buy* | 94 | $37.00 | Automatic Execution |
13:48:42 - 10-Apr-26 |
| Buy* | 1 | $37.04 | SI Trade |
13:33:21 - 10-Apr-26 |
| Buy* | 8 | $37.04 | Automatic Execution |
13:33:15 - 10-Apr-26 |
| Unknown* | 0 | $36.98 | SI Trade |
12:12:04 - 10-Apr-26 |
| Buy* | 181 | $36.99 | Automatic Execution |
12:07:22 - 10-Apr-26 |
| Sell* | 375 | $36.90 | Automatic Execution |
12:05:38 - 10-Apr-26 |
| Unknown* | 0 | $36.79 | SI Trade |
09:56:32 - 10-Apr-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
09:23:56 - 10-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
09:08:36 - 10-Apr-26 |
| Unknown* | 0 | $36.91 | SI Trade |
08:34:21 - 10-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
08:32:52 - 10-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:27:01 - 10-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:25:33 - 10-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:23:02 - 10-Apr-26 |
| Sell* | 174 | $36.80 | Automatic Execution |
08:02:00 - 10-Apr-26 |
| Sell* | 4 | $36.80 | Automatic Execution |
08:01:40 - 10-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
08:01:03 - 10-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
08:01:03 - 10-Apr-26 |
| Buy* | 237 | $36.84 | Automatic Execution |
08:01:03 - 10-Apr-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
08:01:03 - 10-Apr-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
08:00:41 - 10-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
16:21:28 - 09-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
16:01:28 - 09-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:36:11 - 09-Apr-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:16:18 - 09-Apr-26 |
| Sell* | 80 | $36.46 | Automatic Execution |
13:51:27 - 09-Apr-26 |
| Buy* | 8 | $36.57 | Automatic Execution |
13:50:26 - 09-Apr-26 |
| Sell* | 43 | $36.55 | Automatic Execution |
13:06:53 - 09-Apr-26 |
| Buy* | 1,910 | $36.55 | Automatic Execution |
13:06:53 - 09-Apr-26 |
| Sell* | 9 | $36.55 | Automatic Execution |
12:59:20 - 09-Apr-26 |
| Buy* | 166 | $36.53 | Automatic Execution |
12:22:14 - 09-Apr-26 |
| Buy* | 138 | $36.53 | Automatic Execution |
12:22:11 - 09-Apr-26 |
| Sell* | 2 | $36.46 | SI Trade |
12:09:59 - 09-Apr-26 |
| Sell* | 181 | $36.44 | Automatic Execution |
12:05:36 - 09-Apr-26 |
| Unknown* | 0 | $36.55 | SI Trade |
11:48:40 - 09-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
09:54:13 - 09-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:20:12 - 09-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:15:06 - 09-Apr-26 |
| Sell* | 50 | $36.66 | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Sell* | 117 | $36.75 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 2 | $36.79 | SI Trade |
15:07:13 - 08-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
13:59:49 - 08-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
13:58:26 - 08-Apr-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
13:46:56 - 08-Apr-26 |
| Buy* | 309 | $36.94 | Automatic Execution |
12:55:57 - 08-Apr-26 |
| Sell* | 43 | $36.82 | Automatic Execution |
12:26:32 - 08-Apr-26 |
| Sell* | 572 | $36.77 | Automatic Execution |
12:15:32 - 08-Apr-26 |
| Sell* | 923 | $36.77 | Automatic Execution |
12:15:18 - 08-Apr-26 |
| Buy* | 599 | $36.84 | Automatic Execution |
12:01:19 - 08-Apr-26 |
| Buy* | 837 | $36.84 | Automatic Execution |
12:01:19 - 08-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
11:52:30 - 08-Apr-26 |
| Unknown* | 0 | $36.71 | SI Trade |
11:48:37 - 08-Apr-26 |
| Unknown* | 0 | $36.70 | SI Trade |
11:44:08 - 08-Apr-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:43:06 - 08-Apr-26 |
| Unknown* | 0 | $36.71 | SI Trade |
09:39:05 - 08-Apr-26 |
| Unknown* | 0 | $36.63 | SI Trade |
09:30:36 - 08-Apr-26 |
| Buy* | 1 | $36.77 | SI Trade |
09:00:45 - 08-Apr-26 |
| Buy* | 3 | $36.79 | SI Trade |
08:56:06 - 08-Apr-26 |
| Buy* | 67 | $36.776 | Ordinary |
08:53:58 - 08-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
08:41:36 - 08-Apr-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
08:41:30 - 08-Apr-26 |
| Buy* | 1 | $36.76 | SI Trade |
08:41:29 - 08-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
08:31:43 - 08-Apr-26 |
| Buy* | 1 | $36.76 | SI Trade |
08:15:38 - 08-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
08:13:45 - 08-Apr-26 |
| Unknown* | 0 | $36.68 | SI Trade |
08:11:30 - 08-Apr-26 |
| Unknown* | 0 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Unknown* | 0 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Buy* | 2 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Buy* | 6 | $36.78 | SI Trade |
08:08:49 - 08-Apr-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
08:08:49 - 08-Apr-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
08:08:49 - 08-Apr-26 |
| Unknown* | 0 | $36.81 | SI Trade |
08:03:26 - 08-Apr-26 |
| Sell* | 87 | $35.73 | Automatic Execution |
16:18:22 - 07-Apr-26 |
| Sell* | 660 | $35.67 | Automatic Execution |
15:02:30 - 07-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:38:12 - 07-Apr-26 |
| Sell* | 9 | $35.66 | Automatic Execution |
14:38:12 - 07-Apr-26 |
| Unknown* | 0 | $35.73 | SI Trade |
14:35:35 - 07-Apr-26 |
| Buy* | 22 | $35.86 | Automatic Execution |
14:29:15 - 07-Apr-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:20:54 - 07-Apr-26 |
| Buy* | 32 | $35.74 | Automatic Execution |
13:46:52 - 07-Apr-26 |
| Sell* | 87 | $35.65 | Automatic Execution |
13:45:39 - 07-Apr-26 |
| Sell* | 628 | $35.65 | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 367 | $35.65 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 857 | $35.65 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 583 | $35.65 | Automatic Execution |
13:03:06 - 07-Apr-26 |
| Buy* | 2 | $35.77 | SI Trade |
13:00:40 - 07-Apr-26 |
| Sell* | 96 | $35.6249 | SI Trade |
12:16:18 - 07-Apr-26 |
| Sell* | 122 | $35.6347 | SI Trade |
12:12:41 - 07-Apr-26 |
| Buy* | 474 | $35.71 | Automatic Execution |
12:07:54 - 07-Apr-26 |
| Sell* | 416 | $35.62 | Automatic Execution |
12:06:29 - 07-Apr-26 |
| Buy* | 26 | $35.71 | Automatic Execution |
12:05:09 - 07-Apr-26 |
| Buy* | 1 | $35.72 | SI Trade |
12:01:29 - 07-Apr-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
12:01:29 - 07-Apr-26 |
| Sell* | 3 | $35.72 | SI Trade |
11:30:23 - 07-Apr-26 |
| Buy* | 278 | $35.81 | Automatic Execution |
11:29:58 - 07-Apr-26 |
| Buy* | 87 | $35.78 | Automatic Execution |
11:26:16 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
11:22:15 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
11:18:27 - 07-Apr-26 |
| Unknown* | 0 | $35.87 | SI Trade |
11:17:51 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
11:14:43 - 07-Apr-26 |
| Buy* | 174 | $35.82 | Automatic Execution |
11:11:02 - 07-Apr-26 |