Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 272 $38.40 Uncrossing Trade
 16:35:12 - 06-May-26
Buy* 74 $38.46 Automatic Execution
 16:29:56 - 06-May-26
Unknown* 0 $38.49 SI Trade
 16:24:14 - 06-May-26
Buy* 1 $38.48 SI Trade
 16:13:48 - 06-May-26
Buy* 49 $38.38 Automatic Execution
 15:26:26 - 06-May-26
Sell* 250 $38.21 Automatic Execution
 14:56:28 - 06-May-26
Sell* 261 $38.24 Automatic Execution
 14:54:22 - 06-May-26
Unknown* 0 $38.22 SI Trade
 13:58:22 - 06-May-26
Sell* 1 $38.22 SI Trade
 13:58:06 - 06-May-26
Sell* 12 $38.22 Automatic Execution
 13:51:30 - 06-May-26
Unknown* 0 $38.34 SI Trade
 13:48:29 - 06-May-26
Buy* 2 $38.34 SI Trade
 13:48:26 - 06-May-26
Unknown* 0 $38.34 SI Trade
 13:48:19 - 06-May-26
Buy* 1 $38.42 Automatic Execution
 12:33:42 - 06-May-26
Buy* 1 $38.47 Automatic Execution
 12:22:56 - 06-May-26
Buy* 2 $38.49 Automatic Execution
 12:10:08 - 06-May-26
Buy* 268 $38.48 Automatic Execution
 12:10:08 - 06-May-26
Buy* 554 $38.48 Automatic Execution
 12:10:08 - 06-May-26
Unknown* 0 $38.44 SI Trade
 12:00:32 - 06-May-26
Unknown* 0 $38.44 SI Trade
 12:00:32 - 06-May-26
Unknown* 0 $38.45 SI Trade
 12:00:02 - 06-May-26
Unknown* 0 $38.46 SI Trade
 12:00:00 - 06-May-26
Unknown* 0 $38.17 SI Trade
 10:47:20 - 06-May-26
Unknown* 0 $38.32 SI Trade
 10:41:47 - 06-May-26
Buy* 324 $38.26 Automatic Execution
 09:50:41 - 06-May-26
Buy* 1 $38.16 SI Trade
 09:38:06 - 06-May-26
Buy* 2 $38.16 SI Trade
 09:38:06 - 06-May-26
Buy* 2 $38.16 Automatic Execution
 09:38:06 - 06-May-26
Buy* 2 $38.15 Automatic Execution
 09:38:06 - 06-May-26
Buy* 1 $38.15 SI Trade
 09:38:05 - 06-May-26
Unknown* 0 $38.09 SI Trade
 08:27:23 - 06-May-26
Unknown* 0 $38.08 SI Trade
 08:27:23 - 06-May-26
Buy* 2 $38.09 Automatic Execution
 08:27:23 - 06-May-26
Unknown* 0 $38.10 SI Trade
 08:20:16 - 06-May-26
Unknown* 0 $38.10 SI Trade
 08:19:27 - 06-May-26
Buy* 2 $38.10 SI Trade
 08:19:24 - 06-May-26
Buy* 2 $38.10 SI Trade
 08:19:24 - 06-May-26
Buy* 1 $38.10 SI Trade
 08:19:23 - 06-May-26
Unknown* 0 $38.10 SI Trade
 08:17:01 - 06-May-26
Unknown* 0 $38.10 SI Trade
 08:04:26 - 06-May-26
Sell* 19 $37.73 Uncrossing Trade
 16:35:16 - 05-May-26
Sell* 943 $37.73 Automatic Execution
 16:29:02 - 05-May-26
Buy* 81 $37.70 Automatic Execution
 16:05:04 - 05-May-26
Unknown* 0 $37.71 SI Trade
 15:59:49 - 05-May-26
Buy* 1,462 $37.68 Automatic Execution
 15:48:21 - 05-May-26
Unknown* 0 $37.65 SI Trade
 15:41:50 - 05-May-26
Sell* 30 $37.65 Automatic Execution
 15:35:25 - 05-May-26
Sell* 15 $37.70 Automatic Execution
 15:32:13 - 05-May-26
Sell* 179 $37.71 Automatic Execution
 15:29:41 - 05-May-26
Buy* 126 $37.87 Automatic Execution
 14:32:00 - 05-May-26
Sell* 1,188 $37.85 Automatic Execution
 13:35:25 - 05-May-26
Unknown* 0 $37.85 SI Trade
 12:55:39 - 05-May-26
Buy* 180 $37.85 Automatic Execution
 12:54:25 - 05-May-26
Sell* 528 $37.72 Automatic Execution
 12:04:17 - 05-May-26
Buy* 615 $37.89 Automatic Execution
 11:36:46 - 05-May-26
Buy* 13 $37.88 Automatic Execution
 11:36:46 - 05-May-26
Sell* 744 $37.80 Automatic Execution
 11:36:39 - 05-May-26
Sell* 204 $37.78 Automatic Execution
 11:29:58 - 05-May-26
Sell* 162 $37.78 Automatic Execution
 11:27:18 - 05-May-26
Sell* 81 $37.79 Automatic Execution
 11:24:52 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 11:22:13 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 11:19:40 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 11:17:02 - 05-May-26
Sell* 162 $37.78 Automatic Execution
 11:14:33 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 11:12:13 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 11:06:49 - 05-May-26
Unknown* 0 $37.86 SI Trade
 11:04:50 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 11:04:32 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 11:01:53 - 05-May-26
Sell* 162 $37.77 Automatic Execution
 10:59:19 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:54:07 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 10:51:43 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:49:05 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:46:21 - 05-May-26
Sell* 162 $37.78 Automatic Execution
 10:44:00 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:41:15 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:38:58 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:36:10 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 10:33:46 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 10:28:46 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 10:25:57 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 10:23:24 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 10:21:03 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 10:18:23 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 10:15:59 - 05-May-26
Sell* 162 $37.76 Automatic Execution
 10:13:21 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 10:10:35 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 10:08:08 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 10:05:40 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 10:03:07 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 10:00:40 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:55:23 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:52:53 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 09:50:21 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:47:39 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:45:12 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:42:32 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:37:39 - 05-May-26
Unknown* 0 $37.87 SI Trade
 09:36:00 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 09:34:59 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 09:32:22 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 09:29:54 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 09:27:19 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:24:51 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:22:14 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 09:19:35 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:14:39 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:12:05 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 09:09:30 - 05-May-26
Sell* 81 $37.76 Automatic Execution
 09:06:43 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 09:04:17 - 05-May-26
Sell* 81 $37.73 Automatic Execution
 09:01:49 - 05-May-26
Sell* 81 $37.72 Automatic Execution
 08:59:11 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 08:54:09 - 05-May-26
Sell* 81 $37.73 Automatic Execution
 08:51:30 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:46:30 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 08:43:48 - 05-May-26
Sell* 81 $37.78 Automatic Execution
 08:41:09 - 05-May-26
Sell* 81 $37.77 Automatic Execution
 08:38:42 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:36:01 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 08:33:36 - 05-May-26
Sell* 81 $37.73 Automatic Execution
 08:30:58 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 08:28:24 - 05-May-26
Unknown* 0 $37.86 SI Trade
 08:26:36 - 05-May-26
Unknown* 0 $37.86 SI Trade
 08:25:52 - 05-May-26
Unknown* 0 $37.87 SI Trade
 08:22:20 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:20:53 - 05-May-26
Unknown* 0 $37.88 SI Trade
 08:20:50 - 05-May-26
Unknown* 0 $37.86 SI Trade
 08:20:50 - 05-May-26
Buy* 2 $37.86 Automatic Execution
 08:20:50 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 08:18:23 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:15:52 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:13:13 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:10:40 - 05-May-26
Sell* 81 $37.75 Automatic Execution
 08:08:03 - 05-May-26
Sell* 81 $37.74 Automatic Execution
 08:05:27 - 05-May-26
Unknown* 0 $37.82 SI Trade
 08:02:05 - 05-May-26
Unknown* 0 $37.82 SI Trade
 08:01:41 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:45 - 05-May-26
Buy* 2 $37.81 Automatic Execution
 08:00:43 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:42 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:42 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:42 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:42 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:42 - 05-May-26
Buy* 2 $37.81 Automatic Execution
 08:00:30 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:30 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:30 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:29 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:27 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:27 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:27 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:27 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:27 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:27 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:26 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:26 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:26 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:26 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:26 - 05-May-26
Buy* 2 $37.81 SI Trade
 08:00:24 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:24 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:24 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:22 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:22 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:22 - 05-May-26
Sell* 1 $37.70 SI Trade
 08:00:22 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:22 - 05-May-26
Unknown* 0 $37.70 SI Trade
 08:00:22 - 05-May-26
Buy* 1 $37.81 SI Trade
 08:00:22 - 05-May-26
Sell* 3 $37.70 SI Trade
 08:00:22 - 05-May-26
Unknown* 0 $37.81 SI Trade
 08:00:22 - 05-May-26
Sell* 46 $38.04 Uncrossing Trade
 16:35:00 - 01-May-26
Unknown* 0 $38.06 SI Trade
 14:56:59 - 01-May-26
Unknown* 0 $37.93 SI Trade
 14:39:53 - 01-May-26
Unknown* 0 $38.23 SI Trade
 13:16:02 - 01-May-26
Buy* 85 $38.12 Automatic Execution
 12:05:48 - 01-May-26
Unknown* 0 $38.02 SI Trade
 10:37:35 - 01-May-26
Unknown* 0 $38.12 SI Trade
 09:41:53 - 01-May-26
Buy* 1 $38.20 SI Trade
 09:21:34 - 01-May-26
Buy* 9 $38.09 Automatic Execution
 09:20:34 - 01-May-26
Unknown* 0 $38.09 SI Trade
 09:12:55 - 01-May-26
Unknown* 0 $38.11 SI Trade
 09:08:54 - 01-May-26
Unknown* 0 $38.11 SI Trade
 09:04:44 - 01-May-26
FTSE 100 Latest
Value10,438.66
Change219.55