| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.90 | Automatic Execution |
15:43:17 - 29-May-26 |
| Buy* | 77 | $37.90 | Automatic Execution |
15:43:17 - 29-May-26 |
| Buy* | 78 | $37.87 | Automatic Execution |
15:42:36 - 29-May-26 |
| Sell* | 130 | $37.85 | Automatic Execution |
15:42:35 - 29-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
15:40:15 - 29-May-26 |
| Sell* | 138 | $37.83 | Automatic Execution |
15:40:15 - 29-May-26 |
| Sell* | 118 | $37.82 | Automatic Execution |
15:38:25 - 29-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:37:40 - 29-May-26 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:37:40 - 29-May-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:37:40 - 29-May-26 |
| Sell* | 6 | $37.83 | Automatic Execution |
15:37:40 - 29-May-26 |
| Sell* | 9 | $37.83 | Automatic Execution |
15:37:40 - 29-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
15:37:38 - 29-May-26 |
| Sell* | 179 | $37.82 | Automatic Execution |
15:35:45 - 29-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
15:35:38 - 29-May-26 |
| Sell* | 181 | $37.83 | Automatic Execution |
15:33:05 - 29-May-26 |
| Sell* | 795 | $37.83 | Automatic Execution |
15:31:50 - 29-May-26 |
| Unknown* | 0 | $37.87 | SI Trade |
15:30:15 - 29-May-26 |
| Sell* | 146 | $37.82 | Automatic Execution |
15:30:15 - 29-May-26 |
| Buy* | 48 | $37.84 | Automatic Execution |
15:28:16 - 29-May-26 |
| Unknown* | 0 | $37.84 | SI Trade |
15:27:25 - 29-May-26 |
| Unknown* | 0 | $37.84 | SI Trade |
15:27:25 - 29-May-26 |
| Sell* | 107 | $37.82 | Automatic Execution |
15:27:25 - 29-May-26 |
| Sell* | 11 | $37.82 | Automatic Execution |
15:26:31 - 29-May-26 |
| Buy* | 25 | $37.84 | Automatic Execution |
15:25:52 - 29-May-26 |
| Sell* | 106 | $37.81 | Automatic Execution |
15:25:25 - 29-May-26 |
| Sell* | 93 | $37.79 | Automatic Execution |
15:23:55 - 29-May-26 |
| Buy* | 1 | $37.84 | SI Trade |
15:21:54 - 29-May-26 |
| Unknown* | 0 | $37.84 | SI Trade |
15:19:15 - 29-May-26 |
| Sell* | 83 | $37.79 | Automatic Execution |
15:16:55 - 29-May-26 |
| Buy* | 47 | $37.81 | Automatic Execution |
15:13:35 - 29-May-26 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:13:35 - 29-May-26 |
| Sell* | 140 | $37.77 | Automatic Execution |
15:13:35 - 29-May-26 |
| Buy* | 63 | $37.78 | Automatic Execution |
15:11:00 - 29-May-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
15:10:45 - 29-May-26 |
| Buy* | 66 | $37.75 | Automatic Execution |
15:08:40 - 29-May-26 |
| Sell* | 142 | $37.71 | Automatic Execution |
15:07:25 - 29-May-26 |
| Sell* | 83 | $37.71 | Automatic Execution |
15:06:05 - 29-May-26 |
| Sell* | 86 | $37.71 | Automatic Execution |
15:04:25 - 29-May-26 |
| Buy* | 62 | $37.73 | Automatic Execution |
15:03:14 - 29-May-26 |
| Sell* | 120 | $37.66 | Automatic Execution |
15:01:35 - 29-May-26 |
| Sell* | 110 | $37.65 | Automatic Execution |
14:59:45 - 29-May-26 |
| Sell* | 239 | $37.67 | Automatic Execution |
14:58:56 - 29-May-26 |
| Sell* | 112 | $37.69 | Automatic Execution |
14:57:45 - 29-May-26 |
| Sell* | 89 | $37.71 | Automatic Execution |
14:56:15 - 29-May-26 |
| Sell* | 92 | $37.74 | Automatic Execution |
14:54:35 - 29-May-26 |
| Sell* | 104 | $37.76 | Automatic Execution |
14:52:55 - 29-May-26 |
| Sell* | 76 | $37.79 | Automatic Execution |
14:51:35 - 29-May-26 |
| Sell* | 88 | $37.80 | Automatic Execution |
14:50:05 - 29-May-26 |
| Sell* | 82 | $37.79 | Automatic Execution |
14:48:45 - 29-May-26 |
| Sell* | 64 | $37.81 | Automatic Execution |
14:47:35 - 29-May-26 |
| Sell* | 99 | $37.81 | Automatic Execution |
14:45:55 - 29-May-26 |
| Sell* | 89 | $37.85 | Automatic Execution |
14:44:25 - 29-May-26 |
| Sell* | 77 | $37.89 | Automatic Execution |
14:43:04 - 29-May-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:43:04 - 29-May-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
14:43:04 - 29-May-26 |
| Sell* | 14 | $37.89 | Automatic Execution |
14:43:04 - 29-May-26 |
| Sell* | 87 | $37.88 | Automatic Execution |
14:41:35 - 29-May-26 |
| Sell* | 61 | $37.87 | Automatic Execution |
14:40:35 - 29-May-26 |
| Sell* | 58 | $37.89 | Automatic Execution |
14:39:35 - 29-May-26 |
| Sell* | 78 | $37.91 | Automatic Execution |
14:38:15 - 29-May-26 |
| Sell* | 62 | $37.95 | Automatic Execution |
14:37:15 - 29-May-26 |
| Sell* | 58 | $37.93 | Automatic Execution |
14:36:15 - 29-May-26 |
| Sell* | 79 | $37.89 | SI Trade |
14:33:05 - 29-May-26 |
| Sell* | 70 | $37.87 | Automatic Execution |
14:31:55 - 29-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
14:30:02 - 29-May-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
14:19:27 - 29-May-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
14:15:56 - 29-May-26 |
| Sell* | 116 | $38.02 | Automatic Execution |
14:15:18 - 29-May-26 |
| Sell* | 75 | $38.02 | Automatic Execution |
14:13:38 - 29-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:12:19 - 29-May-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
14:12:19 - 29-May-26 |
| Sell* | 68 | $38.02 | Automatic Execution |
14:12:18 - 29-May-26 |
| Sell* | 80 | $38.02 | Automatic Execution |
14:10:48 - 29-May-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:09:45 - 29-May-26 |
| Sell* | 13 | $38.01 | Automatic Execution |
14:09:45 - 29-May-26 |
| Sell* | 68 | $38.01 | SI Trade |
14:09:28 - 29-May-26 |
| Sell* | 71 | $38.01 | SI Trade |
14:08:08 - 29-May-26 |
| Sell* | 70 | $38.02 | Automatic Execution |
14:06:38 - 29-May-26 |
| Sell* | 72 | $38.02 | SI Trade |
14:05:18 - 29-May-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
14:04:28 - 29-May-26 |
| Buy* | 2 | $38.12 | Automatic Execution |
14:03:35 - 29-May-26 |
| Sell* | 13 | $38.02 | Automatic Execution |
14:03:18 - 29-May-26 |
| Sell* | 81 | $38.02 | Automatic Execution |
14:03:18 - 29-May-26 |
| Sell* | 77 | $38.02 | SI Trade |
14:01:48 - 29-May-26 |
| Sell* | 66 | $38.03 | Automatic Execution |
14:00:28 - 29-May-26 |
| Sell* | 93 | $38.03 | Automatic Execution |
13:58:48 - 29-May-26 |
| Sell* | 29 | $38.03 | Automatic Execution |
13:55:48 - 29-May-26 |
| Buy* | 62 | $38.15 | Automatic Execution |
13:50:22 - 29-May-26 |
| Buy* | 123 | $38.17 | Automatic Execution |
13:45:05 - 29-May-26 |
| Buy* | 125 | $38.15 | Automatic Execution |
13:39:42 - 29-May-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
13:34:02 - 29-May-26 |
| Buy* | 116 | $38.15 | Automatic Execution |
13:34:02 - 29-May-26 |
| Buy* | 117 | $38.16 | Automatic Execution |
13:24:03 - 29-May-26 |
| Buy* | 1,597 | $38.15 | SI Trade |
13:23:04 - 29-May-26 |
| Sell* | 47 | $38.05 | SI Trade |
13:23:04 - 29-May-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
13:21:24 - 29-May-26 |
| Buy* | 23 | $38.15 | Automatic Execution |
13:19:30 - 29-May-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:52:52 - 29-May-26 |
| Sell* | 13 | $38.04 | Automatic Execution |
12:52:52 - 29-May-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
12:51:51 - 29-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:50:35 - 29-May-26 |
| Buy* | 5 | $38.17 | Automatic Execution |
12:45:19 - 29-May-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
12:45:08 - 29-May-26 |
| Buy* | 123 | $38.17 | Automatic Execution |
12:44:48 - 29-May-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
12:44:32 - 29-May-26 |
| Buy* | 17 | $38.16 | Automatic Execution |
12:42:50 - 29-May-26 |
| Buy* | 7 | $38.16 | Automatic Execution |
12:41:56 - 29-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:41:15 - 29-May-26 |
| Buy* | 9 | $38.16 | Automatic Execution |
12:40:59 - 29-May-26 |
| Buy* | 14 | $38.16 | Automatic Execution |
12:39:24 - 29-May-26 |
| Buy* | 26 | $38.15 | Automatic Execution |
12:39:05 - 29-May-26 |
| Buy* | 22 | $38.16 | Automatic Execution |
12:35:37 - 29-May-26 |
| Buy* | 13 | $38.16 | Automatic Execution |
12:35:34 - 29-May-26 |
| Buy* | 55 | $38.13 | Automatic Execution |
12:32:44 - 29-May-26 |
| Buy* | 12 | $38.12 | Automatic Execution |
12:32:15 - 29-May-26 |
| Buy* | 4 | $38.18 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 189 | $38.18 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 231 | $38.14 | Automatic Execution |
12:25:16 - 29-May-26 |
| Buy* | 89 | $38.13 | Automatic Execution |
12:23:32 - 29-May-26 |
| Buy* | 44 | $38.13 | Automatic Execution |
12:22:28 - 29-May-26 |
| Buy* | 92 | $38.13 | Automatic Execution |
12:22:23 - 29-May-26 |
| Buy* | 209 | $38.16 | Automatic Execution |
12:12:27 - 29-May-26 |
| Sell* | 1 | $38.05 | SI Trade |
11:48:31 - 29-May-26 |
| Unknown* | 0 | $38.05 | SI Trade |
10:35:01 - 29-May-26 |
| Unknown* | 0 | $38.10 | SI Trade |
10:02:04 - 29-May-26 |
| Unknown* | 0 | $38.10 | SI Trade |
10:02:04 - 29-May-26 |
| Unknown* | 0 | $38.01 | SI Trade |
09:59:17 - 29-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
09:58:32 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
09:56:43 - 29-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
09:02:45 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:43:30 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:38:39 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:38:39 - 29-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:32:18 - 29-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:21:52 - 29-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
08:02:52 - 29-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
08:01:17 - 29-May-26 |
| Unknown* | 0 | $38.17 | SI Trade |
08:01:17 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:14 - 29-May-26 |
| Sell* | 36 | $38.20 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Sell* | 1 | $38.20 | SI Trade |
15:41:46 - 28-May-26 |
| Sell* | 4 | $38.20 | SI Trade |
15:41:41 - 28-May-26 |
| Sell* | 4 | $38.20 | SI Trade |
15:41:36 - 28-May-26 |
| Sell* | 4 | $38.21 | SI Trade |
15:40:53 - 28-May-26 |
| Sell* | 5 | $38.21 | SI Trade |
15:40:51 - 28-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
14:04:42 - 28-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:01:40 - 28-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
13:49:57 - 28-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:49:54 - 28-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
13:29:05 - 28-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
13:28:15 - 28-May-26 |
| Buy* | 15 | $38.22 | Automatic Execution |
13:20:59 - 28-May-26 |
| Buy* | 1 | $38.22 | SI Trade |
13:06:24 - 28-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
13:06:01 - 28-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:04:57 - 28-May-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:04:57 - 28-May-26 |
| Buy* | 1 | $38.22 | SI Trade |
12:58:23 - 28-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
12:58:23 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:54:39 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:50:46 - 28-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
12:44:54 - 28-May-26 |
| Buy* | 2 | $38.21 | SI Trade |
12:44:48 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:41:43 - 28-May-26 |
| Buy* | 16 | $38.21 | Automatic Execution |
12:41:22 - 28-May-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:40:45 - 28-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:38:10 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:37:49 - 28-May-26 |
| Buy* | 11 | $38.21 | Automatic Execution |
12:37:40 - 28-May-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
12:37:24 - 28-May-26 |
| Buy* | 26 | $38.21 | Automatic Execution |
12:37:19 - 28-May-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
12:37:18 - 28-May-26 |
| Buy* | 4 | $38.23 | Automatic Execution |
12:36:58 - 28-May-26 |
| Buy* | 59 | $38.23 | Automatic Execution |
12:36:57 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:32:33 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:31:05 - 28-May-26 |
| Buy* | 24 | $38.23 | Automatic Execution |
12:30:50 - 28-May-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:30:32 - 28-May-26 |
| Buy* | 7 | $38.23 | Automatic Execution |
12:26:38 - 28-May-26 |
| Buy* | 17 | $38.20 | Automatic Execution |
12:26:36 - 28-May-26 |
| Buy* | 9 | $38.19 | Automatic Execution |
12:25:54 - 28-May-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
12:25:47 - 28-May-26 |
| Buy* | 22 | $38.23 | Automatic Execution |
12:25:46 - 28-May-26 |
| Buy* | 34 | $38.19 | Automatic Execution |
12:25:43 - 28-May-26 |
| Buy* | 18 | $38.23 | Automatic Execution |
12:24:55 - 28-May-26 |
| Buy* | 27 | $38.19 | Automatic Execution |
12:24:54 - 28-May-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:24:25 - 28-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
12:23:21 - 28-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:23:09 - 28-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:21:53 - 28-May-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:21:48 - 28-May-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:21:40 - 28-May-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:21:18 - 28-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 15 | $38.10 | Automatic Execution |
12:17:18 - 28-May-26 |
| Buy* | 65 | $38.22 | Automatic Execution |
12:10:48 - 28-May-26 |
| Buy* | 87 | $38.22 | Automatic Execution |
12:10:45 - 28-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
12:10:04 - 28-May-26 |