| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.34 | Automatic Execution |
15:56:46 - 27-May-26 |
| Sell* | 6 | $38.34 | Automatic Execution |
15:56:46 - 27-May-26 |
| Unknown* | 0 | $38.42 | SI Trade |
15:44:29 - 27-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
15:40:14 - 27-May-26 |
| Sell* | 888 | $38.35 | Automatic Execution |
15:24:06 - 27-May-26 |
| Sell* | 240 | $38.35 | Automatic Execution |
15:24:06 - 27-May-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
14:50:13 - 27-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
14:45:21 - 27-May-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
14:01:28 - 27-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
13:10:11 - 27-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:02:53 - 27-May-26 |
| Buy* | 172 | $38.37 | Automatic Execution |
13:00:21 - 27-May-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
12:58:11 - 27-May-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:54:17 - 27-May-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
12:53:21 - 27-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:53:02 - 27-May-26 |
| Sell* | 180 | $38.32 | Automatic Execution |
12:45:35 - 27-May-26 |
| Buy* | 1,044 | $38.41 | Automatic Execution |
12:45:32 - 27-May-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:42:44 - 27-May-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:42:33 - 27-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:42:23 - 27-May-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:42:18 - 27-May-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
12:42:18 - 27-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:42:06 - 27-May-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:41:23 - 27-May-26 |
| Buy* | 139 | $38.41 | Automatic Execution |
12:40:46 - 27-May-26 |
| Unknown* | 0 | $38.41 | SI Trade |
12:40:10 - 27-May-26 |
| Sell* | 2 | $38.34 | SI Trade |
12:37:15 - 27-May-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:28:40 - 27-May-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
12:23:56 - 27-May-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
12:23:27 - 27-May-26 |
| Buy* | 19 | $38.50 | Automatic Execution |
12:23:23 - 27-May-26 |
| Buy* | 53 | $38.45 | Automatic Execution |
12:22:36 - 27-May-26 |
| Buy* | 94 | $38.46 | Automatic Execution |
12:13:26 - 27-May-26 |
| Buy* | 190 | $38.46 | Automatic Execution |
12:12:27 - 27-May-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
12:12:25 - 27-May-26 |
| Unknown* | 0 | $38.51 | SI Trade |
11:18:50 - 27-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
08:52:40 - 27-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:49:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:40:45 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:40:15 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:39:19 - 27-May-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
08:39:16 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:39:05 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:38:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:38:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:30:11 - 27-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
08:00:19 - 27-May-26 |
| Sell* | 88 | $38.15 | Uncrossing Trade |
16:35:05 - 26-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:29:54 - 26-May-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
16:19:03 - 26-May-26 |
| Sell* | 15 | $38.24 | Automatic Execution |
16:17:48 - 26-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:12:50 - 26-May-26 |
| Buy* | 455 | $38.24 | Automatic Execution |
16:10:16 - 26-May-26 |
| Buy* | 1,340 | $38.2606 | SI Trade |
15:02:14 - 26-May-26 |
| Unknown* | 0 | $38.25 | SI Trade |
14:52:06 - 26-May-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
14:18:40 - 26-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:08:23 - 26-May-26 |
| Sell* | 15 | $38.12 | Automatic Execution |
14:08:23 - 26-May-26 |
| Buy* | 1,260 | $38.33 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 746 | $38.31 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 911 | $38.31 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:22:13 - 26-May-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:10:10 - 26-May-26 |
| Buy* | 3 | $38.33 | Automatic Execution |
12:58:08 - 26-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:54:14 - 26-May-26 |
| Buy* | 9 | $38.32 | Automatic Execution |
12:52:54 - 26-May-26 |
| Buy* | 8 | $38.32 | Automatic Execution |
12:45:33 - 26-May-26 |
| Buy* | 213 | $38.33 | Automatic Execution |
12:42:09 - 26-May-26 |
| Buy* | 61 | $38.31 | Automatic Execution |
12:35:41 - 26-May-26 |
| Sell* | 29 | $38.16 | Automatic Execution |
12:34:06 - 26-May-26 |
| Buy* | 19 | $38.34 | Automatic Execution |
12:33:01 - 26-May-26 |
| Buy* | 19 | $38.34 | Automatic Execution |
12:32:59 - 26-May-26 |
| Buy* | 14 | $38.34 | Automatic Execution |
12:32:50 - 26-May-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:32:16 - 26-May-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
12:32:14 - 26-May-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
12:32:08 - 26-May-26 |
| Buy* | 15 | $38.34 | Automatic Execution |
12:32:08 - 26-May-26 |
| Buy* | 63 | $38.34 | Automatic Execution |
12:31:59 - 26-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:31:59 - 26-May-26 |
| Buy* | 9 | $38.34 | Automatic Execution |
12:31:55 - 26-May-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
12:31:55 - 26-May-26 |
| Buy* | 8 | $38.34 | Automatic Execution |
12:31:53 - 26-May-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:31:51 - 26-May-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
12:31:40 - 26-May-26 |
| Buy* | 24 | $38.33 | Automatic Execution |
12:31:34 - 26-May-26 |
| Buy* | 7 | $38.33 | Automatic Execution |
12:31:31 - 26-May-26 |
| Buy* | 97 | $38.34 | Automatic Execution |
12:29:12 - 26-May-26 |
| Buy* | 98 | $38.34 | Automatic Execution |
12:27:01 - 26-May-26 |
| Buy* | 62 | $38.35 | Automatic Execution |
12:26:29 - 26-May-26 |
| Buy* | 58 | $38.35 | Automatic Execution |
12:26:19 - 26-May-26 |
| Buy* | 44 | $38.35 | Automatic Execution |
12:26:08 - 26-May-26 |
| Buy* | 34 | $38.35 | Automatic Execution |
12:26:07 - 26-May-26 |
| Buy* | 54 | $38.35 | Automatic Execution |
12:25:55 - 26-May-26 |
| Buy* | 232 | $38.34 | Automatic Execution |
12:25:51 - 26-May-26 |
| Buy* | 82 | $38.34 | Automatic Execution |
12:14:15 - 26-May-26 |
| Buy* | 611 | $38.34 | Automatic Execution |
12:14:14 - 26-May-26 |
| Buy* | 143 | $38.34 | Automatic Execution |
12:13:52 - 26-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
12:10:25 - 26-May-26 |
| Sell* | 17 | $38.17 | Automatic Execution |
12:10:25 - 26-May-26 |
| Sell* | 1,287 | $38.15 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 3,054 | $38.16 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 1,320 | $38.17 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 1,338 | $38.17 | Automatic Execution |
11:29:16 - 26-May-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
10:46:56 - 26-May-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:05:13 - 26-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
09:33:54 - 26-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:46:40 - 26-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
08:38:45 - 26-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:31:29 - 26-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:28:59 - 26-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
08:26:15 - 26-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:17:52 - 26-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:08:53 - 26-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:02:27 - 26-May-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
08:01:08 - 26-May-26 |
| Buy* | 1 | $38.44 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
08:00:14 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:00:13 - 26-May-26 |
| Sell* | 2 | $38.06 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:00:13 - 26-May-26 |
| Buy* | 1 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Sell* | 1 | $38.06 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:00:13 - 26-May-26 |
| Sell* | 341 | $38.25 | Uncrossing Trade |
08:00:13 - 26-May-26 |
| Buy* | 8 | $37.91 | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
16:16:37 - 22-May-26 |
| Buy* | 1 | $38.01 | SI Trade |
15:28:28 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:30:56 - 22-May-26 |
| Buy* | 253 | $38.27 | Automatic Execution |
14:21:40 - 22-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:21:40 - 22-May-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:45:32 - 22-May-26 |
| Sell* | 5 | $38.01 | Automatic Execution |
13:45:32 - 22-May-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:43:20 - 22-May-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
13:14:35 - 22-May-26 |
| Buy* | 1,187 | $38.20 | Automatic Execution |
13:14:28 - 22-May-26 |
| Buy* | 11 | $38.09 | Automatic Execution |
13:01:09 - 22-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 49 | $38.03 | Automatic Execution |
12:37:11 - 22-May-26 |
| Buy* | 7 | $38.02 | Automatic Execution |
12:37:11 - 22-May-26 |
| Buy* | 42 | $38.02 | Automatic Execution |
12:32:17 - 22-May-26 |
| Buy* | 33 | $38.03 | Automatic Execution |
12:22:28 - 22-May-26 |
| Buy* | 7 | $38.05 | Automatic Execution |
12:13:27 - 22-May-26 |
| Buy* | 160 | $38.05 | Automatic Execution |
12:13:14 - 22-May-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
12:13:14 - 22-May-26 |
| Buy* | 122 | $38.05 | Automatic Execution |
12:13:10 - 22-May-26 |
| Buy* | 26 | $38.05 | Automatic Execution |
12:13:01 - 22-May-26 |
| Buy* | 16 | $38.05 | Automatic Execution |
12:13:01 - 22-May-26 |
| Buy* | 132 | $38.05 | Automatic Execution |
12:13:01 - 22-May-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:58:31 - 22-May-26 |
| Unknown* | 0 | $38.03 | SI Trade |
09:40:35 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
09:30:27 - 22-May-26 |
| Unknown* | 0 | $37.85 | SI Trade |
09:19:15 - 22-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:35:11 - 22-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:34:30 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:32:38 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:31:04 - 22-May-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:22:00 - 22-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
08:17:55 - 22-May-26 |
| Buy* | 2 | $38.08 | Automatic Execution |
08:17:55 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:17:52 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:14:49 - 22-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:10:13 - 22-May-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:16 - 22-May-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
08:00:16 - 22-May-26 |
| Sell* | 6 | $37.81 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 59 | $37.88 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 5 | $37.85 | Automatic Execution |
16:26:39 - 21-May-26 |
| Sell* | 35 | $37.85 | Automatic Execution |
16:26:39 - 21-May-26 |
| Unknown* | 0 | $37.91 | SI Trade |
16:23:23 - 21-May-26 |
| Buy* | 5,000 | $37.97 | Automatic Execution |
15:55:28 - 21-May-26 |