Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $35.41 Uncrossing Trade
 16:35:21 - 23-Jan-26
Unknown* 0 $35.47 SI Trade
 16:23:40 - 23-Jan-26
Unknown* 850 $35.4424 OTC Trade
 16:23:00 - 23-Jan-26
Unknown* 0 $35.45 SI Trade
 15:55:12 - 23-Jan-26
Unknown* 0 $35.44 SI Trade
 15:50:48 - 23-Jan-26
Unknown* 0 $35.41 SI Trade
 15:45:34 - 23-Jan-26
Sell* 271 $35.36 Automatic Execution
 15:25:19 - 23-Jan-26
Unknown* 0 $35.39 SI Trade
 15:05:24 - 23-Jan-26
Unknown* 0 $35.49 SI Trade
 14:36:30 - 23-Jan-26
Buy* 1 $35.47 Automatic Execution
 14:35:44 - 23-Jan-26
Unknown* 0 $35.46 SI Trade
 14:26:10 - 23-Jan-26
Unknown* 0 $35.48 SI Trade
 14:21:05 - 23-Jan-26
Buy* 23 $35.45 Automatic Execution
 14:14:28 - 23-Jan-26
Buy* 1 $35.45 SI Trade
 14:01:02 - 23-Jan-26
Buy* 182 $35.46 Automatic Execution
 13:47:45 - 23-Jan-26
Buy* 15 $35.50 Automatic Execution
 13:06:29 - 23-Jan-26
Buy* 95 $35.51 Automatic Execution
 13:04:30 - 23-Jan-26
Buy* 2 $35.51 Automatic Execution
 13:04:26 - 23-Jan-26
Buy* 1 $35.51 Automatic Execution
 13:04:23 - 23-Jan-26
Sell* 249 $35.41 Automatic Execution
 12:18:22 - 23-Jan-26
Buy* 54 $35.50 Automatic Execution
 12:18:02 - 23-Jan-26
Buy* 126 $35.50 Automatic Execution
 12:18:02 - 23-Jan-26
Buy* 178 $35.49 Automatic Execution
 12:15:57 - 23-Jan-26
Unknown* 0 $35.48 SI Trade
 12:00:25 - 23-Jan-26
Unknown* 0 $35.47 SI Trade
 10:30:36 - 23-Jan-26
Unknown* 0 $35.41 SI Trade
 10:00:23 - 23-Jan-26
Sell* 3 $35.41 SI Trade
 09:53:31 - 23-Jan-26
Unknown* 0 $35.51 SI Trade
 09:24:40 - 23-Jan-26
Unknown* 0 $35.51 SI Trade
 09:20:22 - 23-Jan-26
Unknown* 0 $35.51 SI Trade
 09:20:22 - 23-Jan-26
Unknown* 0 $35.51 SI Trade
 09:20:22 - 23-Jan-26
Sell* 1 $35.45 SI Trade
 08:47:30 - 23-Jan-26
Unknown* 0 $35.54 SI Trade
 08:46:59 - 23-Jan-26
Unknown* 0 $35.51 SI Trade
 08:32:52 - 23-Jan-26
Unknown* 0 $35.53 SI Trade
 08:25:46 - 23-Jan-26
Unknown* 0 $35.52 SI Trade
 08:17:15 - 23-Jan-26
Sell* 1 $35.42 SI Trade
 08:07:23 - 23-Jan-26
Sell* 469 $35.77 Uncrossing Trade
 16:35:14 - 22-Jan-26
Unknown* 0 $35.83 SI Trade
 16:29:14 - 22-Jan-26
Unknown* 0 $35.83 SI Trade
 16:28:18 - 22-Jan-26
Unknown* 0 $35.86 SI Trade
 16:24:29 - 22-Jan-26
Unknown* 0 $35.80 SI Trade
 15:31:51 - 22-Jan-26
Sell* 124 $35.77 Automatic Execution
 15:26:30 - 22-Jan-26
Buy* 3 $35.82 SI Trade
 15:20:01 - 22-Jan-26
Buy* 2 $35.82 SI Trade
 15:19:39 - 22-Jan-26
Unknown* 0 $36.06 SI Trade
 14:30:10 - 22-Jan-26
Buy* 11 $35.92 SI Trade
 14:01:48 - 22-Jan-26
Buy* 267 $35.91 Automatic Execution
 13:29:40 - 22-Jan-26
Buy* 184 $35.89 Automatic Execution
 13:29:20 - 22-Jan-26
Buy* 196 $35.90 Automatic Execution
 13:28:13 - 22-Jan-26
Buy* 105 $35.89 Automatic Execution
 13:27:02 - 22-Jan-26
Buy* 82 $35.89 Automatic Execution
 13:27:02 - 22-Jan-26
Buy* 169 $35.90 Automatic Execution
 13:26:02 - 22-Jan-26
Buy* 192 $35.89 Automatic Execution
 13:25:01 - 22-Jan-26
Buy* 175 $35.89 Automatic Execution
 13:23:54 - 22-Jan-26
Buy* 179 $35.89 Automatic Execution
 13:22:49 - 22-Jan-26
Buy* 181 $35.90 Automatic Execution
 13:21:45 - 22-Jan-26
Buy* 83 $35.90 Automatic Execution
 13:20:34 - 22-Jan-26
Buy* 106 $35.90 Automatic Execution
 13:20:34 - 22-Jan-26
Buy* 183 $35.90 Automatic Execution
 13:19:25 - 22-Jan-26
Buy* 195 $35.90 Automatic Execution
 13:18:17 - 22-Jan-26
Buy* 189 $35.90 Automatic Execution
 13:17:06 - 22-Jan-26
Buy* 50 $35.89 Automatic Execution
 13:16:02 - 22-Jan-26
Buy* 145 $35.89 Automatic Execution
 13:16:02 - 22-Jan-26
Buy* 170 $35.89 Automatic Execution
 13:14:56 - 22-Jan-26
Buy* 169 $35.89 Automatic Execution
 13:13:59 - 22-Jan-26
Buy* 192 $35.88 Automatic Execution
 13:12:49 - 22-Jan-26
Buy* 187 $35.88 Automatic Execution
 13:11:47 - 22-Jan-26
Buy* 194 $35.87 Automatic Execution
 13:10:30 - 22-Jan-26
Buy* 171 $35.87 Automatic Execution
 13:09:34 - 22-Jan-26
Buy* 10 $35.90 SI Trade
 12:50:26 - 22-Jan-26
Buy* 7 $35.90 SI Trade
 12:50:08 - 22-Jan-26
Unknown* 0 $35.91 SI Trade
 12:32:17 - 22-Jan-26
Buy* 344 $35.89 Automatic Execution
 12:27:50 - 22-Jan-26
Unknown* 0 $35.84 SI Trade
 12:04:09 - 22-Jan-26
Buy* 17 $35.87 Automatic Execution
 11:26:17 - 22-Jan-26
Unknown* 0 $35.84 SI Trade
 09:47:06 - 22-Jan-26
Sell* 1 $35.84 SI Trade
 09:47:03 - 22-Jan-26
Unknown* 0 $35.83 SI Trade
 09:25:25 - 22-Jan-26
Unknown* 0 $35.81 SI Trade
 08:37:14 - 22-Jan-26
Unknown* 0 $35.88 SI Trade
 08:17:15 - 22-Jan-26
Unknown* 0 $35.87 SI Trade
 08:16:43 - 22-Jan-26
Unknown* 0 $35.86 SI Trade
 08:15:15 - 22-Jan-26
Buy* 1 $35.85 Automatic Execution
 08:05:10 - 22-Jan-26
Buy* 7 $35.69 SI Trade
 15:26:30 - 21-Jan-26
Sell* 2 $35.64 Automatic Execution
 15:26:30 - 21-Jan-26
Buy* 446 $35.71 Automatic Execution
 15:20:45 - 21-Jan-26
Buy* 748 $35.71 Automatic Execution
 15:20:40 - 21-Jan-26
Buy* 714 $35.71 Automatic Execution
 15:20:35 - 21-Jan-26
Buy* 764 $35.71 Automatic Execution
 15:20:30 - 21-Jan-26
Buy* 690 $35.71 Automatic Execution
 15:20:25 - 21-Jan-26
Sell* 69 $35.71 Automatic Execution
 15:20:20 - 21-Jan-26
Buy* 606 $35.71 Automatic Execution
 15:20:20 - 21-Jan-26
Buy* 669 $35.71 Automatic Execution
 15:20:15 - 21-Jan-26
Buy* 740 $35.71 Automatic Execution
 15:20:00 - 21-Jan-26
Buy* 22 $35.71 Automatic Execution
 15:19:55 - 21-Jan-26
Buy* 204 $35.71 Automatic Execution
 15:19:55 - 21-Jan-26
Sell* 669 $35.71 Automatic Execution
 15:19:50 - 21-Jan-26
Sell* 644 $35.71 Automatic Execution
 15:19:45 - 21-Jan-26
Sell* 639 $35.71 Automatic Execution
 15:19:40 - 21-Jan-26
Sell* 688 $35.71 Automatic Execution
 15:19:35 - 21-Jan-26
Buy* 725 $35.71 Automatic Execution
 15:19:30 - 21-Jan-26
Sell* 723 $35.71 Automatic Execution
 15:19:25 - 21-Jan-26
Sell* 5 $35.79 SI Trade
 14:54:19 - 21-Jan-26
Buy* 1 $35.83 Automatic Execution
 14:41:56 - 21-Jan-26
Buy* 1 $35.83 Automatic Execution
 14:41:56 - 21-Jan-26
Sell* 699 $35.81 Automatic Execution
 14:41:39 - 21-Jan-26
Unknown* 0 $35.83 SI Trade
 14:39:46 - 21-Jan-26
Sell* 699 $35.84 Automatic Execution
 14:33:28 - 21-Jan-26
Sell* 80 $35.83 Automatic Execution
 14:32:41 - 21-Jan-26
Sell* 204 $35.80 Automatic Execution
 14:06:44 - 21-Jan-26
Unknown* 0 $35.72 SI Trade
 12:45:33 - 21-Jan-26
Buy* 87 $35.71 Automatic Execution
 12:42:31 - 21-Jan-26
Buy* 1 $35.71 Automatic Execution
 12:42:23 - 21-Jan-26
Sell* 37 $35.65 Automatic Execution
 12:39:53 - 21-Jan-26
Buy* 15 $35.72 Automatic Execution
 12:32:36 - 21-Jan-26
Buy* 27 $35.71 Automatic Execution
 12:32:36 - 21-Jan-26
Unknown* 297 $35.65 OTC Trade
 12:11:25 - 21-Jan-26
Sell* 297 $35.65 SI Trade
 12:11:25 - 21-Jan-26
Unknown* 0 $35.71 SI Trade
 12:09:18 - 21-Jan-26
Sell* 3 $35.67 SI Trade
 11:34:25 - 21-Jan-26
Unknown* 0 $35.69 SI Trade
 09:56:17 - 21-Jan-26
Unknown* 0 $35.71 OTC Trade
 08:27:14 - 21-Jan-26
Unknown* 0 $35.71 SI Trade
 08:27:14 - 21-Jan-26
Unknown* 0 $35.77 SI Trade
 08:21:21 - 21-Jan-26
Unknown* 0 $35.77 SI Trade
 08:15:53 - 21-Jan-26
Unknown* 0 $35.77 SI Trade
 08:05:06 - 21-Jan-26
Unknown* 0 $35.96 SI Trade
 08:00:00 - 21-Jan-26
Buy* 1 $35.96 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $35.96 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $35.96 SI Trade
 08:00:00 - 21-Jan-26
Sell* 60 $35.76 Uncrossing Trade
 16:35:13 - 20-Jan-26
Buy* 260 $35.79 Automatic Execution
 15:24:38 - 20-Jan-26
Unknown* 0 $35.77 SI Trade
 15:21:21 - 20-Jan-26
Buy* 2 $35.74 SI Trade
 15:19:40 - 20-Jan-26
Unknown* 0 $35.75 SI Trade
 15:19:01 - 20-Jan-26
Unknown* 0 $35.80 SI Trade
 15:00:25 - 20-Jan-26
Unknown* 0 $35.94 SI Trade
 14:38:14 - 20-Jan-26
Unknown* 0 $36.20 SI Trade
 14:32:44 - 20-Jan-26
Sell* 461 $35.86 Automatic Execution
 13:48:29 - 20-Jan-26
Sell* 8 $35.90 Automatic Execution
 13:33:59 - 20-Jan-26
Buy* 447 $35.97 Automatic Execution
 12:52:54 - 20-Jan-26
Sell* 75 $35.90 Automatic Execution
 12:45:58 - 20-Jan-26
Unknown* 0 $35.90 SI Trade
 12:25:16 - 20-Jan-26
Unknown* 0 $35.98 SI Trade
 11:55:43 - 20-Jan-26
Sell* 4 $35.90 SI Trade
 11:25:08 - 20-Jan-26
Unknown* 0 $35.90 SI Trade
 10:28:26 - 20-Jan-26
Buy* 692 $35.94 Automatic Execution
 09:40:34 - 20-Jan-26
Unknown* 0 $35.93 SI Trade
 09:27:25 - 20-Jan-26
Buy* 13 $35.93 Automatic Execution
 09:27:24 - 20-Jan-26
Unknown* 0 $35.93 SI Trade
 09:27:24 - 20-Jan-26
Unknown* 0 $35.91 SI Trade
 09:21:17 - 20-Jan-26
Unknown* 0 $35.98 SI Trade
 08:35:03 - 20-Jan-26
Unknown* 400 $35.9331 OTC Trade
 08:22:22 - 20-Jan-26
Unknown* 0 $36.04 SI Trade
 08:18:10 - 20-Jan-26
Unknown* 0 $36.04 SI Trade
 08:17:51 - 20-Jan-26
Unknown* 433 $35.9735 OTC Trade
 08:14:39 - 20-Jan-26
Sell* 133 $35.96 Uncrossing Trade
 16:35:07 - 19-Jan-26
Sell* 255 $36.11 Automatic Execution
 16:28:55 - 19-Jan-26
Sell* 80 $36.11 Automatic Execution
 16:28:55 - 19-Jan-26
Sell* 76 $36.11 Automatic Execution
 16:28:55 - 19-Jan-26
Buy* 1 $36.14 Automatic Execution
 16:07:15 - 19-Jan-26
Unknown* 0 $36.06 SI Trade
 14:50:17 - 19-Jan-26
Unknown* 0 $36.15 SI Trade
 14:41:59 - 19-Jan-26
Unknown* 0 $36.14 SI Trade
 14:24:34 - 19-Jan-26
Unknown* 0 $36.15 SI Trade
 13:23:05 - 19-Jan-26
Unknown* 0 $36.15 SI Trade
 13:16:52 - 19-Jan-26
Unknown* 0 $36.19 SI Trade
 13:15:09 - 19-Jan-26
Unknown* 0 $36.17 SI Trade
 13:13:00 - 19-Jan-26
Unknown* 0 $36.16 SI Trade
 12:33:46 - 19-Jan-26
Unknown* 0 $36.06 SI Trade
 12:30:59 - 19-Jan-26
Buy* 913 $36.16 Automatic Execution
 12:29:19 - 19-Jan-26
Buy* 522 $36.17 Automatic Execution
 12:15:39 - 19-Jan-26
Buy* 123 $36.13 Automatic Execution
 12:07:24 - 19-Jan-26
Unknown* 0 $36.14 SI Trade
 10:54:02 - 19-Jan-26
Unknown* 0 $36.06 SI Trade
 10:47:31 - 19-Jan-26
Unknown* 0 $36.16 SI Trade
 10:43:13 - 19-Jan-26
Unknown* 0 $36.10 SI Trade
 08:30:47 - 19-Jan-26
Unknown* 0 $36.20 SI Trade
 08:24:34 - 19-Jan-26
Buy* 1 $36.20 SI Trade
 08:22:03 - 19-Jan-26
Unknown* 0 $36.19 SI Trade
 08:19:01 - 19-Jan-26
Unknown* 0 $36.15 SI Trade
 08:13:44 - 19-Jan-26
Unknown* 0 $36.16 SI Trade
 08:12:18 - 19-Jan-26
Unknown* 0 $36.16 SI Trade
 08:04:34 - 19-Jan-26
Buy* 1 $36.13 Automatic Execution
 08:04:29 - 19-Jan-26
Sell* 1 $35.86 Uncrossing Trade
 08:00:21 - 19-Jan-26
Unknown* 0 $36.24 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $36.24 SI Trade
 08:00:12 - 19-Jan-26
Sell* 1 $35.86 SI Trade
 08:00:12 - 19-Jan-26
Buy* 1 $36.24 SI Trade
 08:00:12 - 19-Jan-26
Sell* 2 $35.86 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $36.24 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $36.00 SI Trade
 15:40:11 - 16-Jan-26
Sell* 39 $35.97 Automatic Execution
 15:26:30 - 16-Jan-26
Sell* 407 $35.89 Automatic Execution
 14:36:54 - 16-Jan-26
Sell* 2,997 $35.89 Automatic Execution
 14:36:54 - 16-Jan-26
Sell* 247 $35.90 Automatic Execution
 14:36:14 - 16-Jan-26
Buy* 101 $35.91 Automatic Execution
 13:53:43 - 16-Jan-26
Unknown* 0 $35.91 SI Trade
 13:48:40 - 16-Jan-26
Unknown* 0 $35.91 SI Trade
 13:42:55 - 16-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61