| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $36.04 | Uncrossing Trade |
16:35:03 - 29-Sep-26 |
| Buy* | 95 | $36.15 | Automatic Execution |
16:10:36 - 29-Sep-26 |
| Buy* | 120 | $36.15 | Automatic Execution |
15:37:08 - 29-Sep-26 |
| Unknown* | 500 | $36.214 | OTC Trade |
15:02:57 - 29-Sep-26 |
| Unknown* | 274 | $36.2052 | OTC Trade |
14:52:54 - 29-Sep-26 |
| Sell* | 2 | $36.25 | Automatic Execution |
14:48:35 - 29-Sep-26 |
| Buy* | 829 | $36.27 | Automatic Execution |
14:45:11 - 29-Sep-26 |
| Buy* | 358 | $36.29 | Automatic Execution |
14:44:08 - 29-Sep-26 |
| Unknown* | 0 | $36.12 | SI Trade |
14:30:31 - 29-Sep-26 |
| Unknown* | 0 | $36.24 | SI Trade |
13:53:33 - 29-Sep-26 |
| Unknown* | 0 | $36.24 | SI Trade |
13:53:31 - 29-Sep-26 |
| Unknown* | 0 | $36.24 | SI Trade |
13:31:41 - 29-Sep-26 |
| Sell* | 3 | $36.22 | Automatic Execution |
13:27:44 - 29-Sep-26 |
| Sell* | 33 | $36.24 | Automatic Execution |
13:19:06 - 29-Sep-26 |
| Buy* | 378 | $36.27 | Automatic Execution |
12:26:37 - 29-Sep-26 |
| Buy* | 148 | $36.25 | Automatic Execution |
12:05:37 - 29-Sep-26 |
| Sell* | 233 | $36.10 | Automatic Execution |
11:55:36 - 29-Sep-26 |
| Unknown* | 5,630 | $36.1769 | OTC Trade |
11:55:22 - 29-Sep-26 |
| Buy* | 719 | $36.23 | Automatic Execution |
11:55:14 - 29-Sep-26 |
| Buy* | 690 | $36.23 | Automatic Execution |
11:55:14 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:41:36 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:41:36 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Buy* | 1 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:10 - 29-Sep-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:38:10 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:06 - 29-Sep-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:38:06 - 29-Sep-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:38:06 - 29-Sep-26 |
| Unknown* | 0 | $36.14 | SI Trade |
11:01:36 - 29-Sep-26 |
| Buy* | 71 | $36.11 | Automatic Execution |
10:54:11 - 29-Sep-26 |
| Buy* | 417 | $36.11 | Automatic Execution |
10:54:10 - 29-Sep-26 |
| Buy* | 417 | $36.11 | Automatic Execution |
10:54:08 - 29-Sep-26 |
| Buy* | 417 | $36.11 | Automatic Execution |
10:48:44 - 29-Sep-26 |
| Buy* | 416 | $36.11 | Automatic Execution |
10:48:42 - 29-Sep-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:06:07 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | SI Trade |
10:05:08 - 29-Sep-26 |
| Unknown* | 0 | $36.15 | SI Trade |
09:07:52 - 29-Sep-26 |
| Buy* | 553 | $36.20 | Automatic Execution |
08:09:25 - 29-Sep-26 |
| Buy* | 829 | $36.20 | Automatic Execution |
08:09:25 - 29-Sep-26 |
| Buy* | 831 | $36.19 | Automatic Execution |
08:09:25 - 29-Sep-26 |
| Buy* | 1,382 | $36.19 | Automatic Execution |
08:09:25 - 29-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 13,313 | $36.11952 | SI Trade |
17:20:20 - 28-Sep-26 |
| Buy* | 1 | $36.24 | SI Trade |
16:12:53 - 28-Sep-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:12:52 - 28-Sep-26 |
| Unknown* | 0 | $36.25 | SI Trade |
16:11:58 - 28-Sep-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
16:11:58 - 28-Sep-26 |
| Buy* | 17 | $36.41 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 0 | $36.23 | SI Trade |
14:31:13 - 28-Sep-26 |
| Buy* | 66 | $36.23 | Automatic Execution |
14:30:15 - 28-Sep-26 |
| Buy* | 2,880 | $36.23 | Automatic Execution |
14:30:15 - 28-Sep-26 |
| Buy* | 305 | $36.23 | Automatic Execution |
13:05:49 - 28-Sep-26 |
| Buy* | 430 | $36.30 | Automatic Execution |
12:29:03 - 28-Sep-26 |
| Buy* | 328 | $36.30 | Automatic Execution |
12:28:51 - 28-Sep-26 |
| Buy* | 284 | $36.30 | Automatic Execution |
12:28:37 - 28-Sep-26 |
| Buy* | 309 | $36.29 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1,263 | $36.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 38 | $36.17 | Automatic Execution |
12:10:48 - 28-Sep-26 |
| Buy* | 64 | $36.29 | Automatic Execution |
12:08:00 - 28-Sep-26 |
| Buy* | 366 | $36.29 | Automatic Execution |
12:07:27 - 28-Sep-26 |
| Unknown* | 0 | $36.30 | SI Trade |
10:36:38 - 28-Sep-26 |
| Sell* | 756 | $36.2706 | SI Trade |
10:10:18 - 28-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
09:08:00 - 28-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:55:06 - 28-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:17:28 - 28-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:14:50 - 28-Sep-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:12:32 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:08:18 - 28-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
08:08:03 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:07:44 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:05:25 - 28-Sep-26 |
| Buy* | 1 | $36.35 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | $36.36 | SI Trade |
08:03:56 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:03:56 - 28-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
08:03:56 - 28-Sep-26 |
| Buy* | 1 | $36.36 | SI Trade |
08:03:55 - 28-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $36.24 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | $36.24 | SI Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $36.52 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 4 | $36.24 | Uncrossing Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 10 | $36.15 | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 487 | $36.23 | Automatic Execution |
15:43:30 - 25-Sep-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:29:31 - 25-Sep-26 |
| Unknown* | 0 | $36.32 | SI Trade |
15:05:52 - 25-Sep-26 |
| Sell* | 250 | $36.34 | Automatic Execution |
14:52:03 - 25-Sep-26 |
| Sell* | 140 | $36.33 | Automatic Execution |
14:47:34 - 25-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:03:45 - 25-Sep-26 |
| Buy* | 79 | $36.49 | Automatic Execution |
13:45:28 - 25-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:35:15 - 25-Sep-26 |
| Buy* | 73 | $36.50 | Automatic Execution |
12:53:38 - 25-Sep-26 |
| Buy* | 546 | $36.49 | Automatic Execution |
12:53:38 - 25-Sep-26 |
| Buy* | 556 | $36.45 | Automatic Execution |
12:53:38 - 25-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
12:25:47 - 25-Sep-26 |
| Buy* | 32 | $36.49 | Automatic Execution |
12:25:47 - 25-Sep-26 |
| Buy* | 225 | $36.51 | Automatic Execution |
12:21:32 - 25-Sep-26 |
| Buy* | 214 | $36.49 | Automatic Execution |
12:09:32 - 25-Sep-26 |
| Buy* | 335 | $36.49 | Automatic Execution |
12:09:02 - 25-Sep-26 |
| Buy* | 404 | $36.50 | Automatic Execution |
12:08:34 - 25-Sep-26 |
| Buy* | 26 | $36.50 | Automatic Execution |
12:08:02 - 25-Sep-26 |
| Buy* | 358 | $36.49 | Automatic Execution |
12:07:50 - 25-Sep-26 |
| Buy* | 237 | $36.48 | Automatic Execution |
12:06:53 - 25-Sep-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | $36.46 | SI Trade |
09:48:03 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
09:30:17 - 25-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
09:30:17 - 25-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
09:30:09 - 25-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:19:55 - 25-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:17:40 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:02:55 - 25-Sep-26 |
| Unknown* | 0 | $36.45 | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
08:00:23 - 25-Sep-26 |
| Sell* | 63 | $36.33 | Uncrossing Trade |
16:35:07 - 24-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 126 | $36.39 | Automatic Execution |
15:29:31 - 24-Sep-26 |
| Sell* | 4 | $36.49 | Automatic Execution |
14:34:44 - 24-Sep-26 |
| Sell* | 2 | $36.34 | SI Trade |
13:33:24 - 24-Sep-26 |
| Unknown* | 0 | $36.58 | SI Trade |
13:29:28 - 24-Sep-26 |
| Buy* | 1 | $36.56 | SI Trade |
13:29:23 - 24-Sep-26 |
| Buy* | 1 | $36.44 | SI Trade |
13:29:21 - 24-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
13:29:05 - 24-Sep-26 |
| Buy* | 1,572 | $36.45 | SI Trade |
13:02:58 - 24-Sep-26 |
| Buy* | 31 | $36.38 | Automatic Execution |
12:59:44 - 24-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
12:26:36 - 24-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
12:26:36 - 24-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
12:08:02 - 24-Sep-26 |
| Buy* | 1 | $36.42 | SI Trade |
12:08:02 - 24-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
12:07:55 - 24-Sep-26 |
| Buy* | 42 | $36.42 | Automatic Execution |
12:03:58 - 24-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
10:27:03 - 24-Sep-26 |
| Buy* | 1 | $36.44 | SI Trade |
10:27:00 - 24-Sep-26 |
| Unknown* | 0 | $36.27 | SI Trade |
10:13:40 - 24-Sep-26 |
| Unknown* | 0 | $36.48 | SI Trade |
10:05:23 - 24-Sep-26 |
| Buy* | 1 | $36.45 | SI Trade |
10:05:23 - 24-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:05:23 - 24-Sep-26 |
| Unknown* | 0 | $36.44 | SI Trade |
10:05:22 - 24-Sep-26 |
| Unknown* | 0 | $36.39 | SI Trade |
08:57:39 - 24-Sep-26 |
| Buy* | 1 | $36.40 | SI Trade |
08:57:39 - 24-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
08:57:39 - 24-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
08:57:30 - 24-Sep-26 |
| Unknown* | 0 | $36.41 | SI Trade |
08:57:10 - 24-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $36.42 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $36.43 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | $36.42 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
08:00:25 - 24-Sep-26 |
| Buy* | 3 | $36.42 | Suspected BUY Trade |
08:00:25 - 24-Sep-26 |
| Sell* | 5 | $36.44 | Uncrossing Trade |
16:35:06 - 23-Sep-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:40:01 - 23-Sep-26 |
| Buy* | 2 | $36.64 | SI Trade |
15:31:19 - 23-Sep-26 |
| Buy* | 21 | $36.53 | Automatic Execution |
15:00:29 - 23-Sep-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:53:03 - 23-Sep-26 |
| Sell* | 14 | $36.50 | Automatic Execution |
14:52:37 - 23-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:51:15 - 23-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:51:09 - 23-Sep-26 |
| Unknown* | 0 | $36.61 | SI Trade |
14:30:30 - 23-Sep-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
14:09:38 - 23-Sep-26 |
| Buy* | 1,561 | $36.82 | SI Trade |
13:22:42 - 23-Sep-26 |
| Sell* | 8 | $36.72 | Automatic Execution |
12:03:53 - 23-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
11:33:03 - 23-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
11:06:33 - 23-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
10:03:12 - 23-Sep-26 |
| Buy* | 1 | $36.79 | SI Trade |
10:02:57 - 23-Sep-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:02:57 - 23-Sep-26 |
| Buy* | 1 | $36.79 | SI Trade |
10:02:42 - 23-Sep-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:02:42 - 23-Sep-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:02:33 - 23-Sep-26 |
| Unknown* | 0 | $36.79 | SI Trade |
10:02:15 - 23-Sep-26 |