Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.00 SI Trade
 15:40:11 - 16-Jan-26
Sell* 39 $35.97 Automatic Execution
 15:26:30 - 16-Jan-26
Sell* 407 $35.89 Automatic Execution
 14:36:54 - 16-Jan-26
Sell* 2,997 $35.89 Automatic Execution
 14:36:54 - 16-Jan-26
Sell* 247 $35.90 Automatic Execution
 14:36:14 - 16-Jan-26
Buy* 101 $35.91 Automatic Execution
 13:53:43 - 16-Jan-26
Unknown* 0 $35.91 SI Trade
 13:48:40 - 16-Jan-26
Unknown* 0 $35.91 SI Trade
 13:42:55 - 16-Jan-26
Unknown* 0 $35.84 SI Trade
 13:22:07 - 16-Jan-26
Buy* 326 $35.96 Automatic Execution
 12:13:46 - 16-Jan-26
Buy* 360 $35.94 Automatic Execution
 12:13:09 - 16-Jan-26
Sell* 223 $35.87 Automatic Execution
 12:12:49 - 16-Jan-26
Sell* 694 $35.88 Automatic Execution
 12:12:49 - 16-Jan-26
Unknown* 635 $35.9619 OTC Trade
 10:26:49 - 16-Jan-26
Unknown* 0 $36.09 SI Trade
 09:33:11 - 16-Jan-26
Unknown* 0 $35.93 SI Trade
 09:02:27 - 16-Jan-26
Unknown* 0 $36.02 SI Trade
 08:57:06 - 16-Jan-26
Unknown* 0 $36.02 SI Trade
 08:51:43 - 16-Jan-26
Unknown* 0 $35.93 SI Trade
 08:21:05 - 16-Jan-26
Unknown* 0 $36.02 SI Trade
 08:20:44 - 16-Jan-26
Sell* 1 $35.91 Automatic Execution
 08:05:00 - 16-Jan-26
Unknown* 0 $36.08 SI Trade
 08:00:12 - 16-Jan-26
Buy* 1 $36.08 SI Trade
 08:00:12 - 16-Jan-26
Unknown* 0 $36.08 SI Trade
 08:00:12 - 16-Jan-26
Unknown* 0 $36.08 SI Trade
 08:00:12 - 16-Jan-26
Buy* 110 $36.09 Suspected BUY Trade
 08:00:12 - 16-Jan-26
Buy* 1 $36.08 SI Trade
 15:39:31 - 15-Jan-26
Sell* 423 $36.05 Automatic Execution
 15:38:31 - 15-Jan-26
Sell* 701 $36.05 Automatic Execution
 15:38:26 - 15-Jan-26
Sell* 695 $36.05 Automatic Execution
 15:38:21 - 15-Jan-26
Sell* 744 $36.05 Automatic Execution
 15:38:16 - 15-Jan-26
Buy* 460 $36.00 Automatic Execution
 15:22:32 - 15-Jan-26
Buy* 80 $36.00 Automatic Execution
 15:19:47 - 15-Jan-26
Buy* 365 $35.96 Automatic Execution
 15:12:55 - 15-Jan-26
Buy* 1 $35.94 Automatic Execution
 14:46:16 - 15-Jan-26
Buy* 1 $35.94 SI Trade
 14:39:39 - 15-Jan-26
Unknown* 0 $35.95 SI Trade
 14:38:47 - 15-Jan-26
Unknown* 0 $35.89 SI Trade
 14:37:18 - 15-Jan-26
Sell* 1 $35.89 SI Trade
 14:37:12 - 15-Jan-26
Unknown* 0 $35.96 SI Trade
 14:31:28 - 15-Jan-26
Unknown* 0 $35.83 SI Trade
 14:24:15 - 15-Jan-26
Sell* 216 $35.71 Automatic Execution
 13:59:38 - 15-Jan-26
Sell* 8 $35.81 Automatic Execution
 13:58:28 - 15-Jan-26
Buy* 179 $35.85 Automatic Execution
 13:06:40 - 15-Jan-26
Buy* 230 $35.85 Automatic Execution
 13:01:49 - 15-Jan-26
Buy* 277 $35.86 Automatic Execution
 12:53:38 - 15-Jan-26
Unknown* 0 $35.81 SI Trade
 12:44:26 - 15-Jan-26
Buy* 40 $35.85 Automatic Execution
 12:12:36 - 15-Jan-26
Unknown* 0 $35.79 SI Trade
 12:08:06 - 15-Jan-26
Unknown* 0 $35.86 SI Trade
 11:28:27 - 15-Jan-26
Unknown* 0 $35.79 SI Trade
 10:55:15 - 15-Jan-26
Buy* 331 $35.87 Automatic Execution
 10:25:47 - 15-Jan-26
Buy* 60 $35.86 Automatic Execution
 10:11:35 - 15-Jan-26
Unknown* 0 $35.86 SI Trade
 10:03:19 - 15-Jan-26
Sell* 1 $35.78 SI Trade
 09:29:50 - 15-Jan-26
Unknown* 0 $35.83 SI Trade
 08:27:34 - 15-Jan-26
Unknown* 0 $35.86 SI Trade
 08:08:16 - 15-Jan-26
Sell* 36 $35.47 Uncrossing Trade
 16:35:15 - 14-Jan-26
Unknown* 0 $35.56 SI Trade
 16:04:28 - 14-Jan-26
Buy* 4 $35.54 SI Trade
 15:55:30 - 14-Jan-26
Unknown* 0 $35.50 SI Trade
 15:16:13 - 14-Jan-26
Buy* 934 $35.61 Automatic Execution
 14:50:15 - 14-Jan-26
Sell* 45 $35.65 Automatic Execution
 14:38:30 - 14-Jan-26
Unknown* 0 $35.62 SI Trade
 14:33:48 - 14-Jan-26
Buy* 3 $35.65 SI Trade
 14:30:40 - 14-Jan-26
Unknown* 0 $35.66 SI Trade
 14:30:26 - 14-Jan-26
Sell* 4 $35.50 Automatic Execution
 13:21:31 - 14-Jan-26
Unknown* 0 $35.55 SI Trade
 13:18:45 - 14-Jan-26
Buy* 66 $35.59 Automatic Execution
 12:56:33 - 14-Jan-26
Buy* 82 $35.60 Automatic Execution
 12:44:25 - 14-Jan-26
Buy* 176 $35.60 Automatic Execution
 12:44:07 - 14-Jan-26
Buy* 41 $35.59 Automatic Execution
 12:33:48 - 14-Jan-26
Sell* 374 $35.59 Automatic Execution
 12:12:27 - 14-Jan-26
Buy* 3 $35.59 SI Trade
 12:09:28 - 14-Jan-26
Unknown* 0 $35.58 SI Trade
 09:14:58 - 14-Jan-26
Buy* 1 $35.58 SI Trade
 08:44:46 - 14-Jan-26
Unknown* 0 $35.57 SI Trade
 08:42:25 - 14-Jan-26
Sell* 4 $35.49 SI Trade
 08:23:39 - 14-Jan-26
Unknown* 0 $35.59 SI Trade
 08:17:08 - 14-Jan-26
Unknown* 0 $35.57 SI Trade
 08:16:39 - 14-Jan-26
Unknown* 0 $35.66 SI Trade
 08:13:41 - 14-Jan-26
Unknown* 0 $35.58 SI Trade
 08:05:21 - 14-Jan-26
Unknown* 0 $35.58 SI Trade
 08:04:51 - 14-Jan-26
Unknown* 0 $35.60 SI Trade
 08:01:47 - 14-Jan-26
Sell* 3 $35.42 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 $35.42 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 14-Jan-26
Sell* 5 $35.42 SI Trade
 08:00:26 - 14-Jan-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 14-Jan-26
Sell* 42 $35.17 Uncrossing Trade
 16:35:10 - 13-Jan-26
Sell* 30 $35.28 Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 587 $35.48 Automatic Execution
 15:45:00 - 13-Jan-26
Sell* 54 $35.39 Automatic Execution
 15:26:30 - 13-Jan-26
Sell* 5 $35.39 SI Trade
 15:26:25 - 13-Jan-26
Unknown* 0 $35.55 SI Trade
 14:27:17 - 13-Jan-26
Buy* 1 $35.52 Automatic Execution
 14:21:34 - 13-Jan-26
Buy* 1 $35.52 SI Trade
 14:18:54 - 13-Jan-26
Buy* 252 $35.53 Automatic Execution
 14:07:49 - 13-Jan-26
Buy* 2 $35.50 Automatic Execution
 13:58:23 - 13-Jan-26
Buy* 2 $35.50 Automatic Execution
 13:58:22 - 13-Jan-26
Buy* 46 $35.49 Automatic Execution
 13:56:43 - 13-Jan-26
Unknown* 0 $35.48 SI Trade
 13:52:57 - 13-Jan-26
Buy* 11 $35.53 Automatic Execution
 13:37:49 - 13-Jan-26
Buy* 1 $35.57 SI Trade
 13:35:47 - 13-Jan-26
Unknown* 0 $35.56 SI Trade
 13:34:48 - 13-Jan-26
Unknown* 0 $35.49 SI Trade
 13:32:36 - 13-Jan-26
Sell* 2 $35.49 SI Trade
 13:31:58 - 13-Jan-26
Buy* 2 $35.45 Automatic Execution
 13:27:21 - 13-Jan-26
Buy* 20 $35.47 Automatic Execution
 13:18:05 - 13-Jan-26
Buy* 195 $35.45 Automatic Execution
 13:18:04 - 13-Jan-26
Buy* 1 $35.45 Automatic Execution
 13:06:07 - 13-Jan-26
Buy* 3 $35.44 SI Trade
 13:01:35 - 13-Jan-26
Buy* 76 $35.45 Automatic Execution
 12:31:18 - 13-Jan-26
Sell* 18 $35.37 Automatic Execution
 11:09:09 - 13-Jan-26
Unknown* 0 $35.47 SI Trade
 08:54:35 - 13-Jan-26
Unknown* 0 $35.38 SI Trade
 08:25:45 - 13-Jan-26
Unknown* 0 $35.47 SI Trade
 08:19:57 - 13-Jan-26
Unknown* 0 $35.48 SI Trade
 08:16:40 - 13-Jan-26
Buy* 3 $35.48 SI Trade
 08:02:40 - 13-Jan-26
Buy* 1 $35.48 SI Trade
 08:01:38 - 13-Jan-26
Sell* 6 $35.57 Automatic Execution
 16:26:20 - 12-Jan-26
Buy* 7 $35.58 Automatic Execution
 16:25:03 - 12-Jan-26
Sell* 1 $35.53 SI Trade
 16:24:23 - 12-Jan-26
Unknown* 0 $35.53 SI Trade
 16:18:47 - 12-Jan-26
Buy* 1 $35.59 SI Trade
 16:12:44 - 12-Jan-26
Buy* 7 $35.61 Automatic Execution
 15:56:18 - 12-Jan-26
Buy* 6 $35.62 Automatic Execution
 15:36:56 - 12-Jan-26
Unknown* 0 $35.60 SI Trade
 15:06:52 - 12-Jan-26
Unknown* 0 $35.67 SI Trade
 14:48:37 - 12-Jan-26
Unknown* 0 $35.66 SI Trade
 14:47:28 - 12-Jan-26
Unknown* 0 $35.77 SI Trade
 14:31:36 - 12-Jan-26
Sell* 1 $35.50 Automatic Execution
 14:28:30 - 12-Jan-26
Sell* 22 $35.50 Automatic Execution
 13:53:13 - 12-Jan-26
Unknown* 0 $35.57 SI Trade
 13:52:19 - 12-Jan-26
Buy* 6 $35.57 Automatic Execution
 13:35:49 - 12-Jan-26
Buy* 40 $35.57 Automatic Execution
 13:33:51 - 12-Jan-26
Buy* 306 $35.57 Automatic Execution
 13:33:51 - 12-Jan-26
Sell* 25 $35.54 Automatic Execution
 11:48:57 - 12-Jan-26
Buy* 2,375 $35.55 SI Trade
 11:45:41 - 12-Jan-26
Unknown* 0 $35.57 SI Trade
 11:12:03 - 12-Jan-26
Buy* 7 $35.54 SI Trade
 10:13:44 - 12-Jan-26
Buy* 1 $35.52 SI Trade
 09:46:28 - 12-Jan-26
Unknown* 0 $35.55 SI Trade
 08:40:19 - 12-Jan-26
Buy* 1 $35.54 SI Trade
 08:21:58 - 12-Jan-26
Buy* 44 $35.54 Automatic Execution
 08:21:58 - 12-Jan-26
Unknown* 0 $35.56 SI Trade
 08:21:57 - 12-Jan-26
Unknown* 0 $35.56 SI Trade
 08:21:10 - 12-Jan-26
Unknown* 0 $35.67 SI Trade
 08:01:18 - 12-Jan-26
Buy* 4 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 1 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.71 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Sell* 4 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 1 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 2 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 7 $35.62 Suspected BUY Trade
 08:00:17 - 12-Jan-26
Sell* 137 $35.36 Uncrossing Trade
 16:35:12 - 09-Jan-26
Sell* 61 $35.52 Automatic Execution
 15:58:35 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 15:47:29 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 15:45:37 - 09-Jan-26
Sell* 276 $35.50 Automatic Execution
 15:20:53 - 09-Jan-26
Sell* 1,416 $35.51 Automatic Execution
 15:20:53 - 09-Jan-26
Sell* 440 $35.50 Automatic Execution
 15:14:30 - 09-Jan-26
Unknown* 0 $35.54 SI Trade
 15:02:41 - 09-Jan-26
Sell* 1 $35.40 SI Trade
 14:59:56 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 14:45:13 - 09-Jan-26
Unknown* 0 $35.63 SI Trade
 14:40:51 - 09-Jan-26
Unknown* 0 $35.62 SI Trade
 14:35:15 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 14:03:13 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 13:59:46 - 09-Jan-26
Buy* 65 $35.48 Automatic Execution
 13:51:13 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 13:34:08 - 09-Jan-26
Buy* 50 $35.47 Automatic Execution
 13:18:50 - 09-Jan-26
Buy* 100 $35.43 Automatic Execution
 13:13:53 - 09-Jan-26
Buy* 3 $35.43 Automatic Execution
 13:13:45 - 09-Jan-26
Buy* 233 $35.44 Automatic Execution
 13:09:51 - 09-Jan-26
Buy* 74 $35.43 Automatic Execution
 12:59:41 - 09-Jan-26
Unknown* 0 $35.41 SI Trade
 12:23:53 - 09-Jan-26
Sell* 128 $35.32 Automatic Execution
 12:21:59 - 09-Jan-26
Sell* 330 $35.32 Automatic Execution
 12:21:34 - 09-Jan-26
Buy* 1 $35.41 SI Trade
 12:03:53 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65