Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $37.70 Automatic Execution
 16:06:05 - 05-Jun-26
Unknown* 0 $37.67 SI Trade
 16:04:46 - 05-Jun-26
Buy* 469 $37.68 Automatic Execution
 15:10:52 - 05-Jun-26
Unknown* 0 $37.53 SI Trade
 14:50:00 - 05-Jun-26
Sell* 695 $37.39 Automatic Execution
 14:11:26 - 05-Jun-26
Sell* 603 $37.39 Automatic Execution
 14:10:49 - 05-Jun-26
Sell* 714 $37.39 Automatic Execution
 14:10:21 - 05-Jun-26
Sell* 638 $37.39 Automatic Execution
 14:10:00 - 05-Jun-26
Sell* 618 $37.39 Automatic Execution
 14:09:48 - 05-Jun-26
Sell* 711 $37.39 Automatic Execution
 14:09:32 - 05-Jun-26
Sell* 671 $37.39 Automatic Execution
 14:09:16 - 05-Jun-26
Sell* 691 $37.38 Automatic Execution
 14:08:25 - 05-Jun-26
Sell* 457 $37.39 Automatic Execution
 14:02:02 - 05-Jun-26
Unknown* 0 $37.35 SI Trade
 13:56:35 - 05-Jun-26
Sell* 661 $37.43 Automatic Execution
 13:41:51 - 05-Jun-26
Sell* 668 $37.43 Automatic Execution
 13:40:53 - 05-Jun-26
Sell* 622 $37.42 Automatic Execution
 13:40:02 - 05-Jun-26
Sell* 714 $37.42 Automatic Execution
 13:39:24 - 05-Jun-26
Sell* 644 $37.40 Automatic Execution
 13:38:52 - 05-Jun-26
Buy* 642 $37.40 Automatic Execution
 13:37:33 - 05-Jun-26
Sell* 656 $37.38 Automatic Execution
 13:37:00 - 05-Jun-26
Sell* 39 $37.38 Automatic Execution
 13:37:00 - 05-Jun-26
Sell* 637 $37.39 Automatic Execution
 13:36:04 - 05-Jun-26
Sell* 639 $37.39 Automatic Execution
 13:35:53 - 05-Jun-26
Sell* 603 $37.40 Automatic Execution
 13:35:44 - 05-Jun-26
Sell* 646 $37.41 Automatic Execution
 13:35:21 - 05-Jun-26
Sell* 671 $37.41 Automatic Execution
 13:35:00 - 05-Jun-26
Sell* 674 $37.41 Automatic Execution
 13:34:39 - 05-Jun-26
Sell* 652 $37.40 Automatic Execution
 13:33:58 - 05-Jun-26
Sell* 646 $37.40 Automatic Execution
 13:33:52 - 05-Jun-26
Sell* 2 $37.40 Automatic Execution
 13:33:48 - 05-Jun-26
Unknown* 0 $37.41 SI Trade
 13:33:47 - 05-Jun-26
Sell* 685 $37.40 Automatic Execution
 13:33:47 - 05-Jun-26
Sell* 710 $37.40 Automatic Execution
 13:33:41 - 05-Jun-26
Sell* 611 $37.39 Automatic Execution
 13:33:35 - 05-Jun-26
Sell* 715 $37.39 Automatic Execution
 13:33:27 - 05-Jun-26
Sell* 723 $37.39 Automatic Execution
 13:33:22 - 05-Jun-26
Buy* 687 $37.39 Automatic Execution
 13:33:16 - 05-Jun-26
Sell* 629 $37.38 Automatic Execution
 13:33:10 - 05-Jun-26
Sell* 656 $37.37 Automatic Execution
 13:33:00 - 05-Jun-26
Sell* 667 $37.38 Automatic Execution
 13:32:44 - 05-Jun-26
Sell* 240 $37.40 Automatic Execution
 13:32:29 - 05-Jun-26
Sell* 449 $37.42 Automatic Execution
 13:31:24 - 05-Jun-26
Buy* 528 $37.55 Automatic Execution
 12:53:33 - 05-Jun-26
Buy* 245 $37.55 Automatic Execution
 12:53:33 - 05-Jun-26
Buy* 198 $37.54 Automatic Execution
 12:53:33 - 05-Jun-26
Buy* 25 $37.54 Automatic Execution
 12:53:33 - 05-Jun-26
Buy* 367 $37.54 Automatic Execution
 12:53:33 - 05-Jun-26
Sell* 80 $37.46 Automatic Execution
 12:51:11 - 05-Jun-26
Sell* 2 $37.48 Automatic Execution
 12:51:11 - 05-Jun-26
Unknown* 0 $37.52 SI Trade
 12:45:48 - 05-Jun-26
Buy* 2 $37.55 Automatic Execution
 12:35:50 - 05-Jun-26
Buy* 2 $37.54 Automatic Execution
 12:34:41 - 05-Jun-26
Buy* 62 $37.55 Automatic Execution
 12:32:26 - 05-Jun-26
Buy* 12 $37.55 Automatic Execution
 12:32:25 - 05-Jun-26
Buy* 3 $37.55 Automatic Execution
 12:32:23 - 05-Jun-26
Buy* 4 $37.55 Automatic Execution
 12:32:21 - 05-Jun-26
Buy* 11 $37.55 Automatic Execution
 12:32:11 - 05-Jun-26
Buy* 4 $37.54 Automatic Execution
 12:30:07 - 05-Jun-26
Buy* 10 $37.52 Automatic Execution
 12:25:12 - 05-Jun-26
Buy* 91 $37.54 Automatic Execution
 12:22:42 - 05-Jun-26
Buy* 90 $37.54 Automatic Execution
 12:12:34 - 05-Jun-26
Buy* 14 $37.55 Automatic Execution
 12:10:48 - 05-Jun-26
Unknown* 2,194 $37.4716 OTC Trade
 11:14:01 - 05-Jun-26
Unknown* 0 $37.61 SI Trade
 10:35:57 - 05-Jun-26
Buy* 5 $37.53 Automatic Execution
 09:47:27 - 05-Jun-26
Buy* 730 $37.51594 Ordinary
 09:23:49 - 05-Jun-26
Unknown* 0 $37.58 SI Trade
 08:51:57 - 05-Jun-26
Buy* 1 $37.53 Automatic Execution
 08:51:47 - 05-Jun-26
Unknown* 0 $37.55 SI Trade
 08:51:46 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:36:06 - 05-Jun-26
Unknown* 0 $37.55 SI Trade
 08:36:02 - 05-Jun-26
Unknown* 0 $37.55 SI Trade
 08:35:55 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:24:26 - 05-Jun-26
Unknown* 0 $37.56 SI Trade
 08:15:19 - 05-Jun-26
Buy* 1 $37.52 Automatic Execution
 08:15:04 - 05-Jun-26
Unknown* 0 $37.53 SI Trade
 08:15:03 - 05-Jun-26
Unknown* 0 $37.52 SI Trade
 08:11:01 - 05-Jun-26
Buy* 1 $37.52 Automatic Execution
 08:10:58 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:10:56 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:10:13 - 05-Jun-26
Buy* 2 $37.54 Automatic Execution
 08:00:12 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:00:12 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:00:12 - 05-Jun-26
Unknown* 0 $37.54 SI Trade
 08:00:12 - 05-Jun-26
Buy* 264 $37.54 Suspected BUY Trade
 08:00:11 - 05-Jun-26
Sell* 38 $37.26 Uncrossing Trade
 16:35:03 - 04-Jun-26
Buy* 65 $37.36 Automatic Execution
 16:29:56 - 04-Jun-26
Unknown* 0 $37.42 SI Trade
 14:30:24 - 04-Jun-26
Sell* 2 $37.38 Automatic Execution
 14:28:41 - 04-Jun-26
Buy* 19 $37.44 Automatic Execution
 13:47:02 - 04-Jun-26
Buy* 8 $37.45 Automatic Execution
 12:41:52 - 04-Jun-26
Buy* 2 $37.42 Automatic Execution
 12:22:58 - 04-Jun-26
Buy* 7 $37.43 Automatic Execution
 12:22:36 - 04-Jun-26
Buy* 24 $37.42 Automatic Execution
 12:21:17 - 04-Jun-26
Buy* 132 $37.38 Automatic Execution
 12:12:19 - 04-Jun-26
Unknown* 0 $37.24 SI Trade
 12:03:40 - 04-Jun-26
Buy* 10 $37.24 Automatic Execution
 12:02:05 - 04-Jun-26
Sell* 183 $37.23 SI Trade
 11:53:29 - 04-Jun-26
Unknown* 0 $37.21 SI Trade
 09:12:12 - 04-Jun-26
Buy* 1 $37.21 SI Trade
 08:33:53 - 04-Jun-26
Buy* 1 $37.21 SI Trade
 08:33:46 - 04-Jun-26
Unknown* 0 $37.20 SI Trade
 08:20:57 - 04-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:15 - 04-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:15 - 04-Jun-26
Buy* 2 $37.18 Suspected BUY Trade
 08:00:04 - 04-Jun-26
Unknown* 0 $37.22 SI Trade
 08:00:01 - 04-Jun-26
Unknown* 0 $37.22 SI Trade
 08:00:01 - 04-Jun-26
Sell* 1 $37.22 SI Trade
 08:00:01 - 04-Jun-26
Sell* 55 $37.19 Uncrossing Trade
 16:35:27 - 03-Jun-26
Buy* 115 $37.25 Automatic Execution
 16:29:55 - 03-Jun-26
Unknown* 0 $37.26 SI Trade
 16:08:51 - 03-Jun-26
Sell* 1 $37.26 Automatic Execution
 16:05:45 - 03-Jun-26
Unknown* 0 $37.29 SI Trade
 15:50:39 - 03-Jun-26
Buy* 320 $37.23 Automatic Execution
 15:35:21 - 03-Jun-26
Buy* 43 $37.23 Automatic Execution
 15:33:46 - 03-Jun-26
Sell* 3 $37.22 Automatic Execution
 15:23:28 - 03-Jun-26
Sell* 11 $37.18 Automatic Execution
 14:59:23 - 03-Jun-26
Unknown* 0 $37.12 SI Trade
 14:33:55 - 03-Jun-26
Buy* 7 $36.91 Automatic Execution
 13:46:34 - 03-Jun-26
Buy* 1 $36.95 Automatic Execution
 13:21:17 - 03-Jun-26
Buy* 2 $36.96 Automatic Execution
 13:14:22 - 03-Jun-26
Buy* 3 $36.99 Automatic Execution
 13:04:27 - 03-Jun-26
Buy* 1 $36.99 Automatic Execution
 13:01:32 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 09:36:58 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:26 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:26 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.06 SI Trade
 08:22:20 - 03-Jun-26
Buy* 1 $37.06 SI Trade
 08:21:25 - 03-Jun-26
Buy* 1 $37.11 SI Trade
 08:16:34 - 03-Jun-26
Sell* 1 $36.96 Automatic Execution
 08:05:05 - 03-Jun-26
Unknown* 0 $37.16 SI Trade
 08:00:24 - 03-Jun-26
Sell* 4 $36.93 Uncrossing Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:08 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:08 - 03-Jun-26
Unknown* 0 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Buy* 2 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Sell* 3 $36.93 SI Trade
 08:00:05 - 03-Jun-26
Unknown* 0 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:05 - 03-Jun-26
Buy* 25 $37.09 Automatic Execution
 16:26:05 - 02-Jun-26
Sell* 2 $37.07 SI Trade
 16:14:34 - 02-Jun-26
Buy* 160 $37.12 Automatic Execution
 15:35:01 - 02-Jun-26
Buy* 1 $36.92 Automatic Execution
 15:11:34 - 02-Jun-26
Buy* 7 $36.92 Automatic Execution
 15:05:22 - 02-Jun-26
Buy* 10 $36.93 Automatic Execution
 15:04:07 - 02-Jun-26
Buy* 82 $37.08 Automatic Execution
 14:43:48 - 02-Jun-26
Buy* 5 $37.08 Automatic Execution
 14:43:34 - 02-Jun-26
Buy* 29 $37.08 Automatic Execution
 14:43:33 - 02-Jun-26
Buy* 207 $37.01 Automatic Execution
 14:32:00 - 02-Jun-26
Buy* 20 $37.01 Automatic Execution
 14:30:56 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 12:03:31 - 02-Jun-26
Unknown* 0 $37.00 SI Trade
 11:33:44 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 09:44:48 - 02-Jun-26
Unknown* 0 $37.12 SI Trade
 09:24:39 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 08:34:41 - 02-Jun-26
Unknown* 0 $37.09 SI Trade
 08:34:41 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:30:12 - 02-Jun-26
Sell* 1 $37.00 SI Trade
 08:19:36 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:03:54 - 02-Jun-26
Sell* 1 $36.97 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Buy* 3 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Sell* 2 $36.97 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Buy* 629 $37.09 Suspected BUY Trade
 08:00:26 - 02-Jun-26
Sell* 41 $37.19 Uncrossing Trade
 16:35:22 - 01-Jun-26
Sell* 1 $37.21 Automatic Execution
 16:26:09 - 01-Jun-26
Buy* 1 $37.22 Automatic Execution
 16:18:17 - 01-Jun-26
Buy* 2 $37.22 Automatic Execution
 16:18:15 - 01-Jun-26
Buy* 4 $37.22 Automatic Execution
 16:18:13 - 01-Jun-26
Buy* 7 $37.22 Automatic Execution
 16:18:11 - 01-Jun-26
Buy* 15 $37.22 Automatic Execution
 16:18:09 - 01-Jun-26
Buy* 30 $37.28 Automatic Execution
 16:10:12 - 01-Jun-26
Buy* 10 $37.30 Automatic Execution
 15:41:36 - 01-Jun-26
Buy* 1 $37.30 Automatic Execution
 15:41:35 - 01-Jun-26
Buy* 17 $37.31 Automatic Execution
 15:23:42 - 01-Jun-26
Buy* 26 $37.32 Automatic Execution
 15:22:46 - 01-Jun-26
Buy* 2 $37.33 Automatic Execution
 15:19:19 - 01-Jun-26
Sell* 528 $37.19 Automatic Execution
 14:46:50 - 01-Jun-26
Buy* 4 $37.40 SI Trade
 14:38:09 - 01-Jun-26
Buy* 5 $37.40 SI Trade
 14:38:09 - 01-Jun-26
Buy* 10 $37.40 Automatic Execution
 14:38:09 - 01-Jun-26
Buy* 1 $37.49 Automatic Execution
 14:13:08 - 01-Jun-26
Buy* 182 $37.56 Automatic Execution
 14:11:52 - 01-Jun-26
Buy* 59 $37.55 Automatic Execution
 14:11:52 - 01-Jun-26
Buy* 34 $37.64 Automatic Execution
 13:49:36 - 01-Jun-26
Buy* 17 $37.64 Automatic Execution
 13:48:28 - 01-Jun-26
Unknown* 0 $37.58 SI Trade
 12:40:45 - 01-Jun-26
Buy* 1 $37.63 Automatic Execution
 12:33:49 - 01-Jun-26
Buy* 2 $37.64 Automatic Execution
 12:32:17 - 01-Jun-26
Buy* 5 $37.64 Automatic Execution
 12:32:11 - 01-Jun-26
Buy* 21 $37.64 Automatic Execution
 12:32:07 - 01-Jun-26
Buy* 2 $37.63 SI Trade
 12:29:00 - 01-Jun-26
Buy* 1 $37.63 Automatic Execution
 12:23:57 - 01-Jun-26
Buy* 8 $37.63 Automatic Execution
 12:23:06 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73