| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.00 | SI Trade |
10:15:25 - 31-Mar-26 |
| Sell* | 1 | $34.90 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:37:01 - 31-Mar-26 |
| Unknown* | 0 | $35.01 | SI Trade |
09:27:16 - 31-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
09:08:58 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
08:34:45 - 31-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:17:47 - 31-Mar-26 |
| Sell* | 51 | $34.94 | Automatic Execution |
15:59:55 - 30-Mar-26 |
| Sell* | 16 | $34.93 | SI Trade |
15:58:13 - 30-Mar-26 |
| Buy* | 617 | $34.78 | Automatic Execution |
14:43:26 - 30-Mar-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
14:38:17 - 30-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:31:35 - 30-Mar-26 |
| Buy* | 1 | $34.98 | SI Trade |
14:31:02 - 30-Mar-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Unknown* | 0 | $34.83 | SI Trade |
14:00:36 - 30-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
13:57:40 - 30-Mar-26 |
| Sell* | 18 | $34.78 | Automatic Execution |
13:51:40 - 30-Mar-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:51:40 - 30-Mar-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
13:50:17 - 30-Mar-26 |
| Buy* | 28 | $34.79 | Automatic Execution |
13:15:57 - 30-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
13:15:39 - 30-Mar-26 |
| Buy* | 62 | $34.77 | Automatic Execution |
13:04:29 - 30-Mar-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
13:04:14 - 30-Mar-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:02:12 - 30-Mar-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
13:02:01 - 30-Mar-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:01:59 - 30-Mar-26 |
| Sell* | 211 | $34.71 | Automatic Execution |
12:38:51 - 30-Mar-26 |
| Sell* | 3 | $34.77 | Automatic Execution |
12:33:44 - 30-Mar-26 |
| Unknown* | 0 | $34.77 | SI Trade |
12:33:17 - 30-Mar-26 |
| Buy* | 84 | $34.81 | Automatic Execution |
12:30:51 - 30-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
12:16:02 - 30-Mar-26 |
| Buy* | 218 | $34.74 | Automatic Execution |
12:11:32 - 30-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
12:11:11 - 30-Mar-26 |
| Buy* | 1 | $34.74 | SI Trade |
12:11:10 - 30-Mar-26 |
| Sell* | 305 | $34.66 | Automatic Execution |
12:11:03 - 30-Mar-26 |
| Sell* | 165 | $34.64 | Automatic Execution |
11:44:26 - 30-Mar-26 |
| Buy* | 339 | $34.71 | Automatic Execution |
11:41:12 - 30-Mar-26 |
| Buy* | 1,065 | $34.71 | Automatic Execution |
11:41:12 - 30-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
10:17:27 - 30-Mar-26 |
| Buy* | 1 | $34.69 | SI Trade |
10:17:26 - 30-Mar-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
10:17:26 - 30-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
10:15:19 - 30-Mar-26 |
| Buy* | 1 | $34.75 | SI Trade |
09:15:05 - 30-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
09:14:09 - 30-Mar-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
09:14:09 - 30-Mar-26 |
| Buy* | 13 | $34.75 | Automatic Execution |
09:13:54 - 30-Mar-26 |
| Buy* | 17 | $34.68 | SI Trade |
08:59:34 - 30-Mar-26 |
| Unknown* | 17 | $34.68 | OTC Trade |
08:59:34 - 30-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:29:00 - 30-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:28:47 - 30-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
08:04:17 - 30-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
16:06:25 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
16:05:37 - 27-Mar-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:55:43 - 27-Mar-26 |
| Sell* | 165 | $34.75 | Automatic Execution |
15:21:30 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:38:15 - 27-Mar-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:22:18 - 27-Mar-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:22:13 - 27-Mar-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
14:16:45 - 27-Mar-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
14:02:40 - 27-Mar-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
14:02:18 - 27-Mar-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
14:01:52 - 27-Mar-26 |
| Buy* | 54 | $34.78 | Automatic Execution |
13:54:16 - 27-Mar-26 |
| Buy* | 8 | $34.77 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 881 | $34.73 | Automatic Execution |
12:25:45 - 27-Mar-26 |
| Buy* | 143 | $34.72 | Automatic Execution |
12:12:12 - 27-Mar-26 |
| Buy* | 62 | $34.72 | Automatic Execution |
12:12:09 - 27-Mar-26 |
| Buy* | 151 | $34.71 | Automatic Execution |
12:10:14 - 27-Mar-26 |
| Buy* | 159 | $34.71 | Automatic Execution |
12:09:29 - 27-Mar-26 |
| Sell* | 557 | $34.67 | Automatic Execution |
12:09:27 - 27-Mar-26 |
| Sell* | 14 | $34.69 | Automatic Execution |
12:02:07 - 27-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
11:43:20 - 27-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
11:28:45 - 27-Mar-26 |
| Buy* | 1 | $34.75 | SI Trade |
10:48:40 - 27-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
10:48:38 - 27-Mar-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
10:48:38 - 27-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
08:42:39 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:42:09 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:42:09 - 27-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
08:41:08 - 27-Mar-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:28:13 - 27-Mar-26 |
| Unknown* | 0 | $35.04 | SI Trade |
16:27:53 - 26-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
14:24:00 - 26-Mar-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
14:12:19 - 26-Mar-26 |
| Buy* | 29 | $35.09 | Automatic Execution |
13:47:29 - 26-Mar-26 |
| Unknown* | 0 | $34.83 | SI Trade |
13:18:58 - 26-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
12:40:24 - 26-Mar-26 |
| Buy* | 107 | $34.76 | SI Trade |
12:40:22 - 26-Mar-26 |
| Buy* | 34 | $34.78 | Automatic Execution |
12:25:56 - 26-Mar-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
12:22:32 - 26-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
12:16:47 - 26-Mar-26 |
| Buy* | 234 | $34.78 | Automatic Execution |
12:12:46 - 26-Mar-26 |
| Buy* | 196 | $34.78 | Automatic Execution |
12:12:43 - 26-Mar-26 |
| Buy* | 231 | $34.78 | Automatic Execution |
12:12:42 - 26-Mar-26 |
| Buy* | 129 | $34.78 | Automatic Execution |
12:12:26 - 26-Mar-26 |
| Buy* | 113 | $34.78 | Automatic Execution |
12:12:01 - 26-Mar-26 |
| Buy* | 91 | $34.77 | Automatic Execution |
12:11:55 - 26-Mar-26 |
| Buy* | 15 | $34.77 | Automatic Execution |
12:09:22 - 26-Mar-26 |
| Buy* | 78 | $34.78 | Automatic Execution |
12:07:24 - 26-Mar-26 |
| Sell* | 296 | $34.63 | Automatic Execution |
12:04:18 - 26-Mar-26 |
| Sell* | 156 | $34.68 | Automatic Execution |
11:47:29 - 26-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
11:46:58 - 26-Mar-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
11:41:46 - 26-Mar-26 |
| Sell* | 789 | $34.75 | Automatic Execution |
11:31:37 - 26-Mar-26 |
| Sell* | 1,050 | $34.75 | Automatic Execution |
11:31:37 - 26-Mar-26 |
| Sell* | 180 | $34.75 | Automatic Execution |
11:31:37 - 26-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
10:45:00 - 26-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:37:24 - 26-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:34:28 - 26-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:32:09 - 26-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:30:09 - 26-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:29:56 - 26-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
08:29:53 - 26-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:25:54 - 26-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:15:15 - 26-Mar-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
08:08:17 - 26-Mar-26 |
| Unknown* | 0 | $35.15 | SI Trade |
16:12:10 - 25-Mar-26 |
| Unknown* | 0 | $35.18 | SI Trade |
16:07:52 - 25-Mar-26 |
| Unknown* | 0 | $35.12 | SI Trade |
15:41:23 - 25-Mar-26 |
| Unknown* | 0 | $35.05 | SI Trade |
15:15:45 - 25-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:51:58 - 25-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:34:23 - 25-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:16:16 - 25-Mar-26 |
| Buy* | 7 | $35.08 | Automatic Execution |
13:54:34 - 25-Mar-26 |
| Buy* | 29 | $35.12 | Automatic Execution |
13:49:54 - 25-Mar-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:49:06 - 25-Mar-26 |
| Unknown* | 0 | $35.06 | SI Trade |
13:48:49 - 25-Mar-26 |
| Sell* | 36 | $35.06 | Automatic Execution |
13:48:49 - 25-Mar-26 |
| Unknown* | 0 | $35.15 | SI Trade |
13:48:43 - 25-Mar-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
13:45:54 - 25-Mar-26 |
| Unknown* | 0 | $35.22 | SI Trade |
13:42:09 - 25-Mar-26 |
| Sell* | 49 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 355 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 991 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
13:12:03 - 25-Mar-26 |
| Buy* | 229 | $35.30 | Automatic Execution |
13:05:26 - 25-Mar-26 |
| Buy* | 60 | $35.33 | Automatic Execution |
13:03:09 - 25-Mar-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
13:01:07 - 25-Mar-26 |
| Buy* | 217 | $35.26 | Automatic Execution |
12:45:05 - 25-Mar-26 |
| Buy* | 27 | $35.26 | Automatic Execution |
12:44:46 - 25-Mar-26 |
| Buy* | 12 | $35.27 | Automatic Execution |
12:43:35 - 25-Mar-26 |
| Buy* | 13 | $35.27 | Automatic Execution |
12:42:00 - 25-Mar-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:22:43 - 25-Mar-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
12:22:39 - 25-Mar-26 |
| Buy* | 7 | $35.31 | Automatic Execution |
12:22:36 - 25-Mar-26 |
| Buy* | 4 | $35.31 | Automatic Execution |
12:22:35 - 25-Mar-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
12:22:31 - 25-Mar-26 |
| Buy* | 22 | $35.31 | Automatic Execution |
12:22:30 - 25-Mar-26 |
| Buy* | 27 | $35.31 | Automatic Execution |
12:22:25 - 25-Mar-26 |
| Buy* | 72 | $35.31 | Automatic Execution |
12:22:12 - 25-Mar-26 |
| Buy* | 148 | $35.32 | Automatic Execution |
12:22:11 - 25-Mar-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
12:18:01 - 25-Mar-26 |
| Buy* | 30 | $35.41 | Automatic Execution |
12:12:59 - 25-Mar-26 |
| Buy* | 160 | $35.41 | Automatic Execution |
12:12:08 - 25-Mar-26 |
| Sell* | 427 | $35.31 | Automatic Execution |
12:07:06 - 25-Mar-26 |
| Unknown* | 0 | $35.37 | SI Trade |
08:37:05 - 25-Mar-26 |
| Unknown* | 0 | $35.41 | SI Trade |
08:33:40 - 25-Mar-26 |
| Buy* | 1 | $35.41 | SI Trade |
08:32:57 - 25-Mar-26 |
| Unknown* | 0 | $35.38 | SI Trade |
08:31:16 - 25-Mar-26 |
| Unknown* | 0 | $35.38 | SI Trade |
08:31:16 - 25-Mar-26 |
| Sell* | 401 | $35.27 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 97 | $35.25 | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
16:24:56 - 24-Mar-26 |
| Unknown* | 0 | $35.15 | SI Trade |
16:14:17 - 24-Mar-26 |
| Unknown* | 0 | $35.26 | SI Trade |
15:29:06 - 24-Mar-26 |
| Buy* | 260 | $35.18 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 15 | $35.20 | Automatic Execution |
14:32:15 - 24-Mar-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:15:33 - 24-Mar-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:14:25 - 24-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:02:31 - 24-Mar-26 |
| Buy* | 4 | $35.08 | Automatic Execution |
14:01:47 - 24-Mar-26 |
| Buy* | 19 | $35.05 | Automatic Execution |
14:01:33 - 24-Mar-26 |
| Buy* | 144 | $35.04 | Automatic Execution |
14:01:28 - 24-Mar-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:01:16 - 24-Mar-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
13:51:54 - 24-Mar-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
13:51:52 - 24-Mar-26 |
| Buy* | 45 | $34.91 | Automatic Execution |
13:51:51 - 24-Mar-26 |
| Unknown* | 0 | $34.91 | SI Trade |
13:51:33 - 24-Mar-26 |
| Buy* | 1 | $34.96 | SI Trade |
13:43:27 - 24-Mar-26 |
| Buy* | 1 | $34.96 | SI Trade |
13:43:14 - 24-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
13:30:42 - 24-Mar-26 |
| Unknown* | 2,700 | $35.27 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | -2,700 | $0.00 | SI Trade Correction |
13:14:57 - 24-Mar-26 |
| Unknown* | 2,700 | $0.00 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | 0 | $34.99 | SI Trade |
12:45:49 - 24-Mar-26 |
| Sell* | 119 | $35.03 | Automatic Execution |
12:33:30 - 24-Mar-26 |
| Buy* | 1,251 | $35.03 | Automatic Execution |
12:32:40 - 24-Mar-26 |
| Buy* | 256 | $35.03 | Automatic Execution |
12:32:40 - 24-Mar-26 |
| Buy* | 109 | $35.05 | Automatic Execution |
12:24:28 - 24-Mar-26 |
| Buy* | 249 | $35.07 | Automatic Execution |
12:13:49 - 24-Mar-26 |
| Sell* | 232 | $34.98 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 786 | $34.99 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 700 | $35.00 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Unknown* | 0 | $35.04 | SI Trade |
11:01:22 - 24-Mar-26 |
| Sell* | 26 | $35.04 | Automatic Execution |
11:01:22 - 24-Mar-26 |