| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $38.02 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 252 | $38.07 | Automatic Execution |
16:29:56 - 14-May-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:58:52 - 14-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:53:29 - 14-May-26 |
| Sell* | 686 | $37.96 | Automatic Execution |
15:52:38 - 14-May-26 |
| Sell* | 720 | $37.96 | Automatic Execution |
15:52:33 - 14-May-26 |
| Sell* | 696 | $37.96 | Automatic Execution |
15:52:28 - 14-May-26 |
| Sell* | 618 | $37.96 | Automatic Execution |
15:52:23 - 14-May-26 |
| Sell* | 681 | $37.96 | Automatic Execution |
15:52:18 - 14-May-26 |
| Sell* | 689 | $37.96 | Automatic Execution |
15:52:13 - 14-May-26 |
| Sell* | 593 | $37.96 | Automatic Execution |
15:52:08 - 14-May-26 |
| Sell* | 573 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 711 | $37.96 | Automatic Execution |
15:51:58 - 14-May-26 |
| Sell* | 615 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 54 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 630 | $37.96 | Automatic Execution |
15:51:48 - 14-May-26 |
| Sell* | 684 | $37.96 | Automatic Execution |
15:51:43 - 14-May-26 |
| Sell* | 601 | $37.96 | Automatic Execution |
15:51:38 - 14-May-26 |
| Sell* | 648 | $37.96 | Automatic Execution |
15:51:33 - 14-May-26 |
| Sell* | 700 | $37.96 | Automatic Execution |
15:50:25 - 14-May-26 |
| Sell* | 28 | $37.83 | Automatic Execution |
15:26:31 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:23:35 - 14-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:56:53 - 14-May-26 |
| Buy* | 649 | $38.07 | Automatic Execution |
13:09:25 - 14-May-26 |
| Sell* | 530 | $38.05 | Automatic Execution |
13:09:07 - 14-May-26 |
| Buy* | 209 | $38.00 | Automatic Execution |
12:59:03 - 14-May-26 |
| Buy* | 166 | $37.96 | Automatic Execution |
12:45:15 - 14-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
11:56:27 - 14-May-26 |
| Unknown* | 0 | $37.90 | SI Trade |
10:56:01 - 14-May-26 |
| Buy* | 1 | $37.96 | SI Trade |
10:02:43 - 14-May-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
10:02:35 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:28:13 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:26:24 - 14-May-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
08:26:22 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:26:21 - 14-May-26 |
| Buy* | 1 | $37.94 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $37.94 | SI Trade |
08:00:26 - 14-May-26 |
| Sell* | 158 | $37.83 | Uncrossing Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Sell* | 3 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 694 | $37.93 | Automatic Execution |
16:12:45 - 13-May-26 |
| Unknown* | 406 | $37.90 | OTC Trade |
16:01:58 - 13-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
15:31:30 - 13-May-26 |
| Sell* | 3 | $37.88 | SI Trade |
15:31:25 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
14:30:18 - 13-May-26 |
| Buy* | 402 | $38.04 | Automatic Execution |
14:16:10 - 13-May-26 |
| Buy* | 161 | $38.01 | Automatic Execution |
14:16:10 - 13-May-26 |
| Buy* | 650 | $38.00 | Automatic Execution |
14:16:10 - 13-May-26 |
| Sell* | 24 | $37.91 | Automatic Execution |
14:12:01 - 13-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:04:43 - 13-May-26 |
| Unknown* | 0 | $37.86 | SI Trade |
13:34:07 - 13-May-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:00:38 - 13-May-26 |
| Sell* | 1 | $37.93 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
09:52:55 - 13-May-26 |
| Sell* | 3 | $37.93 | SI Trade |
09:52:55 - 13-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
09:24:35 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:31:49 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:22:22 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:22:09 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:20:13 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:19:01 - 13-May-26 |
| Buy* | 2 | $38.11 | SI Trade |
08:18:57 - 13-May-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
08:18:57 - 13-May-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
08:18:51 - 13-May-26 |
| Buy* | 2 | $38.10 | SI Trade |
08:18:51 - 13-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:18:39 - 13-May-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
08:18:39 - 13-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:03:12 - 13-May-26 |
| Buy* | 1 | $38.19 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 9 | $38.13 | Suspected BUY Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $37.85 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 97 | $38.00 | Automatic Execution |
15:57:47 - 12-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:37:31 - 12-May-26 |
| Unknown* | 0 | $38.01 | SI Trade |
15:32:40 - 12-May-26 |
| Sell* | 694 | $38.02 | Automatic Execution |
15:17:39 - 12-May-26 |
| Buy* | 172 | $38.02 | Automatic Execution |
15:16:55 - 12-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:13:04 - 12-May-26 |
| Sell* | 626 | $37.93 | Automatic Execution |
15:12:23 - 12-May-26 |
| Unknown* | 0 | $37.94 | SI Trade |
15:08:25 - 12-May-26 |
| Sell* | 613 | $37.92 | Automatic Execution |
14:57:12 - 12-May-26 |
| Sell* | 716 | $37.92 | Automatic Execution |
14:57:07 - 12-May-26 |
| Sell* | 650 | $37.91 | Automatic Execution |
14:56:41 - 12-May-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:39:23 - 12-May-26 |
| Sell* | 1,302 | $38.12 | Automatic Execution |
14:32:33 - 12-May-26 |
| Sell* | 623 | $38.12 | Automatic Execution |
14:32:33 - 12-May-26 |
| Sell* | 640 | $38.08 | Automatic Execution |
14:27:28 - 12-May-26 |
| Sell* | 494 | $38.08 | Automatic Execution |
14:27:12 - 12-May-26 |
| Buy* | 15 | $38.15 | Automatic Execution |
13:50:08 - 12-May-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:48:12 - 12-May-26 |
| Buy* | 145 | $38.16 | Automatic Execution |
13:46:26 - 12-May-26 |
| Buy* | 6 | $38.07 | Automatic Execution |
13:35:03 - 12-May-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
13:24:21 - 12-May-26 |
| Sell* | 4 | $38.10 | Automatic Execution |
13:15:13 - 12-May-26 |
| Sell* | 279 | $38.14 | Automatic Execution |
12:47:43 - 12-May-26 |
| Buy* | 8 | $38.16 | Automatic Execution |
12:43:09 - 12-May-26 |
| Buy* | 1 | $38.18 | SI Trade |
12:41:24 - 12-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:41:20 - 12-May-26 |
| Sell* | 27 | $38.13 | Automatic Execution |
12:38:35 - 12-May-26 |
| Sell* | 194 | $38.13 | Automatic Execution |
12:38:35 - 12-May-26 |
| Sell* | 134 | $38.13 | Automatic Execution |
12:37:53 - 12-May-26 |
| Buy* | 7 | $38.18 | Automatic Execution |
12:19:13 - 12-May-26 |
| Buy* | 6 | $38.24 | Automatic Execution |
12:10:45 - 12-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
12:01:17 - 12-May-26 |
| Unknown* | 0 | $38.02 | SI Trade |
08:06:08 - 12-May-26 |
| Unknown* | 0 | $38.03 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 188 | $38.04 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Unknown* | 43,043 | $0.00 | SI Trade |
17:28:03 - 11-May-26 |
| Unknown* | 43,043 | $38.035 | SI Trade |
17:28:03 - 11-May-26 |
| Unknown* | -43,043 | $0.00 | SI Trade Correction |
17:28:03 - 11-May-26 |
| Unknown* | 37,108 | $0.00 | SI Trade |
17:27:20 - 11-May-26 |
| Unknown* | 37,108 | $38.035 | SI Trade |
17:27:20 - 11-May-26 |
| Unknown* | -37,108 | $0.00 | SI Trade Correction |
17:27:20 - 11-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
16:24:01 - 11-May-26 |
| Unknown* | 0 | $38.36 | SI Trade |
16:22:33 - 11-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
15:20:24 - 11-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
15:20:10 - 11-May-26 |
| Sell* | 250 | $38.25 | Automatic Execution |
15:08:37 - 11-May-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
13:45:49 - 11-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:52:37 - 11-May-26 |
| Buy* | 42 | $38.19 | Automatic Execution |
12:35:07 - 11-May-26 |
| Buy* | 43 | $38.16 | Automatic Execution |
12:26:50 - 11-May-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:26:49 - 11-May-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:26:00 - 11-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:10:37 - 11-May-26 |
| Sell* | 477 | $38.09 | Automatic Execution |
12:04:51 - 11-May-26 |
| Buy* | 161 | $38.17 | Automatic Execution |
12:04:45 - 11-May-26 |
| Buy* | 747 | $38.18 | Automatic Execution |
11:56:54 - 11-May-26 |
| Buy* | 784 | $38.18 | Automatic Execution |
11:56:54 - 11-May-26 |
| Sell* | 193 | $38.13 | Automatic Execution |
11:52:09 - 11-May-26 |
| Sell* | 662 | $38.14 | Automatic Execution |
11:48:10 - 11-May-26 |
| Sell* | 341 | $38.13 | Automatic Execution |
11:47:24 - 11-May-26 |
| Sell* | 263 | $38.13 | Automatic Execution |
11:47:24 - 11-May-26 |
| Sell* | 2 | $38.13 | Automatic Execution |
11:47:24 - 11-May-26 |
| Unknown* | 0 | $38.19 | SI Trade |
11:34:44 - 11-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:27:37 - 11-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:26:22 - 11-May-26 |
| Buy* | 2 | $38.13 | Automatic Execution |
08:26:22 - 11-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:26:08 - 11-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:25:50 - 11-May-26 |
| Buy* | 1 | $38.15 | SI Trade |
08:24:51 - 11-May-26 |
| Buy* | 2 | $38.13 | Automatic Execution |
08:24:49 - 11-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:23:56 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:17:07 - 11-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:12:06 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:08:24 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:05:53 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 1 | $38.15 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 10 | $38.15 | Suspected BUY Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
15:25:10 - 08-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
14:52:57 - 08-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
14:52:39 - 08-May-26 |
| Sell* | 693 | $38.23 | Automatic Execution |
14:39:12 - 08-May-26 |
| Unknown* | 0 | $38.19 | SI Trade |
14:25:38 - 08-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
14:06:30 - 08-May-26 |
| Buy* | 6 | $38.17 | Automatic Execution |
13:48:52 - 08-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
13:08:00 - 08-May-26 |
| Buy* | 83 | $38.20 | Automatic Execution |
13:06:46 - 08-May-26 |
| Sell* | 126 | $38.08 | Automatic Execution |
13:03:59 - 08-May-26 |
| Sell* | 97 | $38.06 | Automatic Execution |
12:52:19 - 08-May-26 |
| Buy* | 173 | $38.14 | Automatic Execution |
12:51:42 - 08-May-26 |
| Sell* | 153 | $38.00 | Automatic Execution |
12:18:19 - 08-May-26 |
| Sell* | 437 | $38.04 | Automatic Execution |
12:17:49 - 08-May-26 |
| Buy* | 125 | $38.26 | Automatic Execution |
12:17:31 - 08-May-26 |
| Buy* | 250 | $38.20 | Automatic Execution |
12:17:31 - 08-May-26 |
| Buy* | 215 | $38.19 | Automatic Execution |
12:17:31 - 08-May-26 |
| Buy* | 6 | $38.19 | Automatic Execution |
12:17:31 - 08-May-26 |
| Buy* | 473 | $38.19 | Automatic Execution |
12:17:31 - 08-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
12:02:44 - 08-May-26 |
| Sell* | 11 | $38.07 | SI Trade |
12:02:44 - 08-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:12:08 - 08-May-26 |
| Unknown* | 0 | $38.10 | SI Trade |
08:37:40 - 08-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
08:37:31 - 08-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:36:44 - 08-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:34:37 - 08-May-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:26:28 - 08-May-26 |