Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.04 SI Trade
 16:27:53 - 26-Mar-26
Unknown* 0 $35.11 SI Trade
 14:24:00 - 26-Mar-26
Buy* 3 $35.12 Automatic Execution
 14:12:19 - 26-Mar-26
Buy* 29 $35.09 Automatic Execution
 13:47:29 - 26-Mar-26
Unknown* 0 $34.83 SI Trade
 13:18:58 - 26-Mar-26
Unknown* 0 $34.76 SI Trade
 12:40:24 - 26-Mar-26
Buy* 107 $34.76 SI Trade
 12:40:22 - 26-Mar-26
Buy* 34 $34.78 Automatic Execution
 12:25:56 - 26-Mar-26
Buy* 1 $34.78 Automatic Execution
 12:22:32 - 26-Mar-26
Unknown* 0 $34.79 SI Trade
 12:16:47 - 26-Mar-26
Buy* 234 $34.78 Automatic Execution
 12:12:46 - 26-Mar-26
Buy* 196 $34.78 Automatic Execution
 12:12:43 - 26-Mar-26
Buy* 231 $34.78 Automatic Execution
 12:12:42 - 26-Mar-26
Buy* 129 $34.78 Automatic Execution
 12:12:26 - 26-Mar-26
Buy* 113 $34.78 Automatic Execution
 12:12:01 - 26-Mar-26
Buy* 91 $34.77 Automatic Execution
 12:11:55 - 26-Mar-26
Buy* 15 $34.77 Automatic Execution
 12:09:22 - 26-Mar-26
Buy* 78 $34.78 Automatic Execution
 12:07:24 - 26-Mar-26
Sell* 296 $34.63 Automatic Execution
 12:04:18 - 26-Mar-26
Sell* 156 $34.68 Automatic Execution
 11:47:29 - 26-Mar-26
Unknown* 0 $34.75 SI Trade
 11:46:58 - 26-Mar-26
Sell* 10 $34.75 Automatic Execution
 11:41:46 - 26-Mar-26
Sell* 789 $34.75 Automatic Execution
 11:31:37 - 26-Mar-26
Sell* 1,050 $34.75 Automatic Execution
 11:31:37 - 26-Mar-26
Sell* 180 $34.75 Automatic Execution
 11:31:37 - 26-Mar-26
Unknown* 0 $34.82 SI Trade
 10:45:00 - 26-Mar-26
Unknown* 0 $34.88 SI Trade
 08:37:24 - 26-Mar-26
Unknown* 0 $34.88 SI Trade
 08:34:28 - 26-Mar-26
Unknown* 0 $34.88 SI Trade
 08:32:09 - 26-Mar-26
Unknown* 0 $34.86 SI Trade
 08:30:09 - 26-Mar-26
Unknown* 0 $34.86 SI Trade
 08:29:56 - 26-Mar-26
Unknown* 0 $34.87 SI Trade
 08:29:53 - 26-Mar-26
Unknown* 0 $34.88 SI Trade
 08:25:54 - 26-Mar-26
Unknown* 0 $34.80 SI Trade
 08:15:15 - 26-Mar-26
Buy* 20 $34.91 Automatic Execution
 08:08:17 - 26-Mar-26
Unknown* 0 $35.15 SI Trade
 16:12:10 - 25-Mar-26
Unknown* 0 $35.18 SI Trade
 16:07:52 - 25-Mar-26
Unknown* 0 $35.12 SI Trade
 15:41:23 - 25-Mar-26
Unknown* 0 $35.05 SI Trade
 15:15:45 - 25-Mar-26
Unknown* 0 $35.19 SI Trade
 14:51:58 - 25-Mar-26
Unknown* 0 $35.16 SI Trade
 14:34:23 - 25-Mar-26
Buy* 1 $35.08 Automatic Execution
 14:16:16 - 25-Mar-26
Buy* 7 $35.08 Automatic Execution
 13:54:34 - 25-Mar-26
Buy* 29 $35.12 Automatic Execution
 13:49:54 - 25-Mar-26
Buy* 5 $35.12 Automatic Execution
 13:49:06 - 25-Mar-26
Unknown* 0 $35.06 SI Trade
 13:48:49 - 25-Mar-26
Sell* 36 $35.06 Automatic Execution
 13:48:49 - 25-Mar-26
Unknown* 0 $35.15 SI Trade
 13:48:43 - 25-Mar-26
Sell* 40 $35.11 Automatic Execution
 13:45:54 - 25-Mar-26
Unknown* 0 $35.22 SI Trade
 13:42:09 - 25-Mar-26
Sell* 49 $35.33 Automatic Execution
 13:21:09 - 25-Mar-26
Buy* 355 $35.33 Automatic Execution
 13:21:09 - 25-Mar-26
Buy* 991 $35.33 Automatic Execution
 13:21:09 - 25-Mar-26
Buy* 2 $35.35 Automatic Execution
 13:12:03 - 25-Mar-26
Buy* 229 $35.30 Automatic Execution
 13:05:26 - 25-Mar-26
Buy* 60 $35.33 Automatic Execution
 13:03:09 - 25-Mar-26
Buy* 2 $35.32 Automatic Execution
 13:01:07 - 25-Mar-26
Buy* 217 $35.26 Automatic Execution
 12:45:05 - 25-Mar-26
Buy* 27 $35.26 Automatic Execution
 12:44:46 - 25-Mar-26
Buy* 12 $35.27 Automatic Execution
 12:43:35 - 25-Mar-26
Buy* 13 $35.27 Automatic Execution
 12:42:00 - 25-Mar-26
Buy* 1 $35.31 Automatic Execution
 12:22:43 - 25-Mar-26
Buy* 3 $35.31 Automatic Execution
 12:22:39 - 25-Mar-26
Buy* 7 $35.31 Automatic Execution
 12:22:36 - 25-Mar-26
Buy* 4 $35.31 Automatic Execution
 12:22:35 - 25-Mar-26
Buy* 50 $35.31 Automatic Execution
 12:22:31 - 25-Mar-26
Buy* 22 $35.31 Automatic Execution
 12:22:30 - 25-Mar-26
Buy* 27 $35.31 Automatic Execution
 12:22:25 - 25-Mar-26
Buy* 72 $35.31 Automatic Execution
 12:22:12 - 25-Mar-26
Buy* 148 $35.32 Automatic Execution
 12:22:11 - 25-Mar-26
Buy* 2 $35.30 Automatic Execution
 12:18:01 - 25-Mar-26
Buy* 30 $35.41 Automatic Execution
 12:12:59 - 25-Mar-26
Buy* 160 $35.41 Automatic Execution
 12:12:08 - 25-Mar-26
Sell* 427 $35.31 Automatic Execution
 12:07:06 - 25-Mar-26
Unknown* 0 $35.37 SI Trade
 08:37:05 - 25-Mar-26
Unknown* 0 $35.41 SI Trade
 08:33:40 - 25-Mar-26
Buy* 1 $35.41 SI Trade
 08:32:57 - 25-Mar-26
Unknown* 0 $35.38 SI Trade
 08:31:16 - 25-Mar-26
Unknown* 0 $35.38 SI Trade
 08:31:16 - 25-Mar-26
Sell* 401 $35.27 Uncrossing Trade
 16:35:28 - 24-Mar-26
Buy* 97 $35.25 Automatic Execution
 16:29:56 - 24-Mar-26
Unknown* 0 $35.19 SI Trade
 16:24:56 - 24-Mar-26
Unknown* 0 $35.15 SI Trade
 16:14:17 - 24-Mar-26
Unknown* 0 $35.26 SI Trade
 15:29:06 - 24-Mar-26
Buy* 260 $35.18 Automatic Execution
 14:52:06 - 24-Mar-26
Sell* 15 $35.20 Automatic Execution
 14:32:15 - 24-Mar-26
Buy* 1 $35.14 Automatic Execution
 14:15:33 - 24-Mar-26
Buy* 5 $35.14 Automatic Execution
 14:14:25 - 24-Mar-26
Buy* 1 $35.08 Automatic Execution
 14:02:31 - 24-Mar-26
Buy* 4 $35.08 Automatic Execution
 14:01:47 - 24-Mar-26
Buy* 19 $35.05 Automatic Execution
 14:01:33 - 24-Mar-26
Buy* 144 $35.04 Automatic Execution
 14:01:28 - 24-Mar-26
Buy* 1 $35.04 Automatic Execution
 14:01:16 - 24-Mar-26
Buy* 6 $34.91 Automatic Execution
 13:51:54 - 24-Mar-26
Buy* 25 $34.91 Automatic Execution
 13:51:52 - 24-Mar-26
Buy* 45 $34.91 Automatic Execution
 13:51:51 - 24-Mar-26
Unknown* 0 $34.91 SI Trade
 13:51:33 - 24-Mar-26
Buy* 1 $34.96 SI Trade
 13:43:27 - 24-Mar-26
Buy* 1 $34.96 SI Trade
 13:43:14 - 24-Mar-26
Unknown* 0 $34.97 SI Trade
 13:30:42 - 24-Mar-26
Unknown* 2,700 $35.27 SI Trade
 13:14:57 - 24-Mar-26
Unknown* -2,700 $0.00 SI Trade
Correction
 13:14:57 - 24-Mar-26
Unknown* 2,700 $0.00 SI Trade
 13:14:57 - 24-Mar-26
Unknown* 0 $34.99 SI Trade
 12:45:49 - 24-Mar-26
Sell* 119 $35.03 Automatic Execution
 12:33:30 - 24-Mar-26
Buy* 1,251 $35.03 Automatic Execution
 12:32:40 - 24-Mar-26
Buy* 256 $35.03 Automatic Execution
 12:32:40 - 24-Mar-26
Buy* 109 $35.05 Automatic Execution
 12:24:28 - 24-Mar-26
Buy* 249 $35.07 Automatic Execution
 12:13:49 - 24-Mar-26
Sell* 232 $34.98 Automatic Execution
 12:08:14 - 24-Mar-26
Sell* 786 $34.99 Automatic Execution
 12:08:14 - 24-Mar-26
Sell* 700 $35.00 Automatic Execution
 12:08:14 - 24-Mar-26
Unknown* 0 $35.04 SI Trade
 11:01:22 - 24-Mar-26
Sell* 26 $35.04 Automatic Execution
 11:01:22 - 24-Mar-26
Buy* 1 $35.06 SI Trade
 10:35:43 - 24-Mar-26
Buy* 7,096 $35.0707 SI Trade
 10:13:54 - 24-Mar-26
Unknown* 0 $35.08 SI Trade
 08:34:19 - 24-Mar-26
Sell* 15 $35.17 Automatic Execution
 08:17:55 - 24-Mar-26
Buy* 3 $35.19 Automatic Execution
 08:17:18 - 24-Mar-26
Unknown* 0 $35.19 SI Trade
 08:16:25 - 24-Mar-26
Unknown* 0 $35.20 SI Trade
 08:07:30 - 24-Mar-26
Unknown* 0 $35.40 SI Trade
 15:59:06 - 23-Mar-26
Unknown* 4 $35.40 SI Trade
 15:59:06 - 23-Mar-26
Sell* 133 $35.53 Automatic Execution
 15:26:30 - 23-Mar-26
Unknown* 0 $35.48 SI Trade
 14:40:56 - 23-Mar-26
Buy* 2 $35.43 Automatic Execution
 14:08:23 - 23-Mar-26
Buy* 1 $35.43 Automatic Execution
 14:08:01 - 23-Mar-26
Buy* 5 $35.43 Automatic Execution
 14:07:56 - 23-Mar-26
Sell* 895 $35.38 Automatic Execution
 14:06:57 - 23-Mar-26
Unknown* 0 $35.41 SI Trade
 13:58:39 - 23-Mar-26
Unknown* 0 $35.40 SI Trade
 13:54:22 - 23-Mar-26
Unknown* 0 $35.34 SI Trade
 13:31:19 - 23-Mar-26
Sell* 700 $35.45 Automatic Execution
 13:26:49 - 23-Mar-26
Buy* 3 $35.77 SI Trade
 12:55:43 - 23-Mar-26
Sell* 437 $35.67 Automatic Execution
 12:55:43 - 23-Mar-26
Buy* 1 $35.36 Automatic Execution
 12:09:04 - 23-Mar-26
Sell* 428 $35.19 Automatic Execution
 12:07:58 - 23-Mar-26
Sell* 788 $35.20 Automatic Execution
 12:07:58 - 23-Mar-26
Sell* 1 $34.66 SI Trade
 11:06:04 - 23-Mar-26
Sell* 3 $34.83 SI Trade
 11:06:03 - 23-Mar-26
Unknown* 0 $34.69 SI Trade
 09:00:49 - 23-Mar-26
Sell* 30 $34.61 Automatic Execution
 09:00:41 - 23-Mar-26
Unknown* 0 $34.68 SI Trade
 08:57:04 - 23-Mar-26
Unknown* 0 $34.71 SI Trade
 08:40:11 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:39:27 - 23-Mar-26
Unknown* 0 $34.77 SI Trade
 08:35:47 - 23-Mar-26
Unknown* 0 $34.74 SI Trade
 08:34:15 - 23-Mar-26
Unknown* 0 $34.69 SI Trade
 08:25:48 - 23-Mar-26
Unknown* 0 $34.70 SI Trade
 08:25:44 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:21:34 - 23-Mar-26
Buy* 15 $34.76 Automatic Execution
 08:09:56 - 23-Mar-26
Sell* 6 $34.53 Automatic Execution
 08:05:25 - 23-Mar-26
Sell* 2 $34.53 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Buy* 1 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.53 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Sell* 4 $34.53 SI Trade
 08:05:22 - 23-Mar-26
Sell* 1 $34.53 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Unknown* 0 $34.73 SI Trade
 08:05:22 - 23-Mar-26
Buy* 224 $34.73 Suspected BUY Trade
 08:05:22 - 23-Mar-26
Sell* 220 $35.50 Automatic Execution
 16:08:55 - 20-Mar-26
Sell* 5,380 $35.50 Automatic Execution
 16:08:55 - 20-Mar-26
Unknown* 0 $35.57 SI Trade
 16:07:23 - 20-Mar-26
Unknown* 0 $35.58 SI Trade
 15:54:03 - 20-Mar-26
Buy* 301 $35.63 Automatic Execution
 15:43:04 - 20-Mar-26
Buy* 250 $35.68 Automatic Execution
 15:23:51 - 20-Mar-26
Buy* 278 $35.67 Automatic Execution
 15:23:51 - 20-Mar-26
Buy* 279 $35.67 Automatic Execution
 15:23:40 - 20-Mar-26
Buy* 746 $35.69 Automatic Execution
 14:59:56 - 20-Mar-26
Buy* 746 $35.69 Automatic Execution
 14:59:56 - 20-Mar-26
Sell* 21 $36.22 Automatic Execution
 12:32:15 - 20-Mar-26
Buy* 39 $36.21 Automatic Execution
 12:21:38 - 20-Mar-26
Unknown* 0 $36.27 SI Trade
 12:15:42 - 20-Mar-26
Buy* 1 $36.25 SI Trade
 12:15:40 - 20-Mar-26
Buy* 15 $36.25 Automatic Execution
 12:15:25 - 20-Mar-26
Buy* 17 $36.23 Automatic Execution
 12:06:41 - 20-Mar-26
Unknown* 0 $36.17 SI Trade
 11:44:33 - 20-Mar-26
Sell* 11 $36.17 SI Trade
 11:44:33 - 20-Mar-26
Sell* 149 $36.27 Automatic Execution
 08:55:17 - 20-Mar-26
Unknown* 0 $36.37 SI Trade
 08:51:20 - 20-Mar-26
Unknown* 0 $36.37 SI Trade
 08:31:29 - 20-Mar-26
Unknown* 0 $36.37 SI Trade
 08:31:29 - 20-Mar-26
Unknown* 0 $36.37 SI Trade
 08:30:34 - 20-Mar-26
Unknown* 0 $36.38 SI Trade
 08:26:01 - 20-Mar-26
Unknown* 0 $36.40 SI Trade
 08:21:43 - 20-Mar-26
Unknown* 0 $36.19 SI Trade
 16:29:03 - 19-Mar-26
Unknown* 0 $36.31 SI Trade
 16:06:05 - 19-Mar-26
Unknown* 0 $36.32 SI Trade
 16:03:40 - 19-Mar-26
Sell* 10 $36.25 Automatic Execution
 15:45:29 - 19-Mar-26
Buy* 2 $36.32 SI Trade
 15:04:59 - 19-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00