| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $38.25 | Automatic Execution |
15:26:30 - 17-Jun-26 |
| Buy* | 66 | $38.37 | Automatic Execution |
15:18:55 - 17-Jun-26 |
| Buy* | 62 | $38.37 | Automatic Execution |
15:18:55 - 17-Jun-26 |
| Buy* | 63 | $38.36 | Automatic Execution |
15:15:18 - 17-Jun-26 |
| Buy* | 59 | $38.36 | Automatic Execution |
15:15:18 - 17-Jun-26 |
| Buy* | 104 | $38.34 | Automatic Execution |
15:13:37 - 17-Jun-26 |
| Buy* | 105 | $38.36 | Automatic Execution |
15:06:37 - 17-Jun-26 |
| Buy* | 111 | $38.32 | Automatic Execution |
14:59:37 - 17-Jun-26 |
| Buy* | 102 | $38.38 | Automatic Execution |
14:47:45 - 17-Jun-26 |
| Buy* | 104 | $38.37 | Automatic Execution |
14:46:45 - 17-Jun-26 |
| Buy* | 105 | $38.45 | Automatic Execution |
14:38:45 - 17-Jun-26 |
| Buy* | 103 | $38.42 | Automatic Execution |
14:33:45 - 17-Jun-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:46:03 - 17-Jun-26 |
| Sell* | 56 | $38.42 | Automatic Execution |
13:44:19 - 17-Jun-26 |
| Buy* | 78 | $38.38 | Automatic Execution |
13:24:06 - 17-Jun-26 |
| Buy* | 108 | $38.42 | Automatic Execution |
13:17:29 - 17-Jun-26 |
| Buy* | 61 | $38.42 | Automatic Execution |
13:16:29 - 17-Jun-26 |
| Buy* | 140 | $38.42 | Automatic Execution |
13:11:06 - 17-Jun-26 |
| Buy* | 65 | $38.42 | Automatic Execution |
13:10:06 - 17-Jun-26 |
| Buy* | 59 | $38.42 | Automatic Execution |
13:08:35 - 17-Jun-26 |
| Buy* | 102 | $38.42 | Automatic Execution |
13:06:27 - 17-Jun-26 |
| Buy* | 105 | $38.42 | Automatic Execution |
13:05:27 - 17-Jun-26 |
| Buy* | 71 | $38.42 | Automatic Execution |
13:04:27 - 17-Jun-26 |
| Buy* | 83 | $38.42 | Automatic Execution |
13:04:27 - 17-Jun-26 |
| Buy* | 60 | $38.43 | Automatic Execution |
13:03:35 - 17-Jun-26 |
| Buy* | 78 | $38.42 | Automatic Execution |
13:02:35 - 17-Jun-26 |
| Buy* | 56 | $38.43 | Automatic Execution |
13:01:15 - 17-Jun-26 |
| Buy* | 55 | $38.42 | Automatic Execution |
13:00:15 - 17-Jun-26 |
| Buy* | 118 | $38.41 | Automatic Execution |
12:59:15 - 17-Jun-26 |
| Buy* | 114 | $38.41 | Automatic Execution |
12:58:15 - 17-Jun-26 |
| Buy* | 86 | $38.41 | Automatic Execution |
12:57:15 - 17-Jun-26 |
| Buy* | 103 | $38.41 | Automatic Execution |
12:56:15 - 17-Jun-26 |
| Buy* | 108 | $38.41 | Automatic Execution |
12:55:15 - 17-Jun-26 |
| Buy* | 92 | $38.41 | Automatic Execution |
12:54:15 - 17-Jun-26 |
| Buy* | 105 | $38.41 | Automatic Execution |
12:53:15 - 17-Jun-26 |
| Buy* | 98 | $38.41 | Automatic Execution |
12:52:15 - 17-Jun-26 |
| Buy* | 78 | $38.41 | Automatic Execution |
12:51:15 - 17-Jun-26 |
| Buy* | 91 | $38.41 | Automatic Execution |
12:51:15 - 17-Jun-26 |
| Buy* | 66 | $38.42 | Automatic Execution |
12:50:22 - 17-Jun-26 |
| Buy* | 87 | $38.42 | Automatic Execution |
12:48:22 - 17-Jun-26 |
| Buy* | 107 | $38.42 | Automatic Execution |
12:47:22 - 17-Jun-26 |
| Buy* | 109 | $38.42 | Automatic Execution |
12:46:22 - 17-Jun-26 |
| Buy* | 103 | $38.42 | Automatic Execution |
12:45:22 - 17-Jun-26 |
| Buy* | 132 | $38.42 | Automatic Execution |
12:44:22 - 17-Jun-26 |
| Buy* | 122 | $38.42 | Automatic Execution |
12:43:22 - 17-Jun-26 |
| Buy* | 69 | $38.42 | Automatic Execution |
12:42:22 - 17-Jun-26 |
| Buy* | 58 | $38.43 | Automatic Execution |
12:41:22 - 17-Jun-26 |
| Buy* | 59 | $38.43 | Automatic Execution |
12:41:12 - 17-Jun-26 |
| Buy* | 65 | $38.42 | Automatic Execution |
12:39:35 - 17-Jun-26 |
| Buy* | 73 | $38.42 | Automatic Execution |
12:39:35 - 17-Jun-26 |
| Buy* | 111 | $38.43 | Automatic Execution |
12:38:11 - 17-Jun-26 |
| Buy* | 121 | $38.43 | Automatic Execution |
12:37:11 - 17-Jun-26 |
| Buy* | 70 | $38.43 | Automatic Execution |
12:36:11 - 17-Jun-26 |
| Buy* | 132 | $38.43 | Automatic Execution |
12:35:11 - 17-Jun-26 |
| Buy* | 73 | $38.43 | Automatic Execution |
12:33:11 - 17-Jun-26 |
| Buy* | 112 | $38.43 | Automatic Execution |
12:32:11 - 17-Jun-26 |
| Buy* | 122 | $38.43 | Automatic Execution |
12:31:11 - 17-Jun-26 |
| Buy* | 54 | $38.44 | Automatic Execution |
12:25:11 - 17-Jun-26 |
| Buy* | 56 | $38.44 | Automatic Execution |
12:25:11 - 17-Jun-26 |
| Buy* | 65 | $38.44 | Automatic Execution |
12:22:54 - 17-Jun-26 |
| Buy* | 127 | $38.44 | Automatic Execution |
12:21:54 - 17-Jun-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
12:20:54 - 17-Jun-26 |
| Buy* | 26 | $38.43 | Automatic Execution |
12:20:54 - 17-Jun-26 |
| Buy* | 81 | $38.43 | Automatic Execution |
12:19:54 - 17-Jun-26 |
| Buy* | 76 | $38.43 | Automatic Execution |
12:19:54 - 17-Jun-26 |
| Buy* | 82 | $38.44 | Automatic Execution |
12:18:09 - 17-Jun-26 |
| Buy* | 42 | $38.43 | Automatic Execution |
12:17:58 - 17-Jun-26 |
| Buy* | 85 | $38.43 | Automatic Execution |
12:16:26 - 17-Jun-26 |
| Buy* | 85 | $38.44 | Automatic Execution |
12:16:26 - 17-Jun-26 |
| Buy* | 69 | $38.44 | Automatic Execution |
12:15:26 - 17-Jun-26 |
| Buy* | 54 | $38.44 | Automatic Execution |
12:15:26 - 17-Jun-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
12:12:26 - 17-Jun-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
12:12:26 - 17-Jun-26 |
| Buy* | 101 | $38.46 | Automatic Execution |
12:11:26 - 17-Jun-26 |
| Buy* | 43 | $38.46 | Automatic Execution |
12:10:26 - 17-Jun-26 |
| Buy* | 110 | $38.46 | Automatic Execution |
12:09:26 - 17-Jun-26 |
| Buy* | 106 | $38.45 | Automatic Execution |
12:07:26 - 17-Jun-26 |
| Buy* | 102 | $38.47 | Automatic Execution |
12:04:26 - 17-Jun-26 |
| Buy* | 86 | $38.45 | Automatic Execution |
12:02:26 - 17-Jun-26 |
| Buy* | 59 | $38.44 | Automatic Execution |
12:01:26 - 17-Jun-26 |
| Buy* | 56 | $38.44 | Automatic Execution |
12:01:26 - 17-Jun-26 |
| Buy* | 99 | $38.45 | Automatic Execution |
12:00:29 - 17-Jun-26 |
| Buy* | 98 | $38.42 | Automatic Execution |
11:57:29 - 17-Jun-26 |
| Buy* | 75 | $38.42 | Automatic Execution |
11:56:29 - 17-Jun-26 |
| Buy* | 133 | $38.44 | Automatic Execution |
11:50:20 - 17-Jun-26 |
| Buy* | 105 | $38.44 | Automatic Execution |
10:45:52 - 17-Jun-26 |
| Buy* | 62 | $38.41 | Automatic Execution |
09:40:51 - 17-Jun-26 |
| Buy* | 84 | $38.41 | Automatic Execution |
09:40:51 - 17-Jun-26 |
| Buy* | 89 | $38.41 | Automatic Execution |
09:30:04 - 17-Jun-26 |
| Buy* | 57 | $38.43 | Automatic Execution |
09:13:57 - 17-Jun-26 |
| Sell* | 54 | $38.43 | Automatic Execution |
09:13:55 - 17-Jun-26 |
| Sell* | 103 | $38.43 | Automatic Execution |
09:12:55 - 17-Jun-26 |
| Buy* | 57 | $38.48 | Automatic Execution |
08:45:58 - 17-Jun-26 |
| Buy* | 827 | $38.52 | Automatic Execution |
08:16:29 - 17-Jun-26 |
| Buy* | 650 | $38.52 | Automatic Execution |
08:16:29 - 17-Jun-26 |
| Buy* | 163 | $38.52 | Automatic Execution |
08:16:29 - 17-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
08:07:20 - 17-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
08:03:16 - 17-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
08:02:10 - 17-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
08:02:05 - 17-Jun-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
08:02:05 - 17-Jun-26 |
| Buy* | 508 | $38.47 | Suspected BUY Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | $38.45 | SI Trade |
08:00:21 - 17-Jun-26 |
| Sell* | 35 | $38.44 | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Unknown* | 0 | $38.46 | SI Trade |
16:16:47 - 16-Jun-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Sell* | 3 | $38.53 | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Buy* | 106 | $38.62 | Automatic Execution |
15:41:45 - 16-Jun-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:27:47 - 16-Jun-26 |
| Sell* | 2 | $38.59 | Automatic Execution |
15:27:47 - 16-Jun-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
15:26:30 - 16-Jun-26 |
| Buy* | 165 | $38.52 | Automatic Execution |
15:02:33 - 16-Jun-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:40:07 - 16-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:04:17 - 16-Jun-26 |
| Buy* | 14 | $38.54 | Automatic Execution |
13:47:27 - 16-Jun-26 |
| Buy* | 21 | $38.54 | Automatic Execution |
13:46:58 - 16-Jun-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
13:33:34 - 16-Jun-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
13:33:34 - 16-Jun-26 |
| Unknown* | 0 | $38.49 | SI Trade |
13:29:08 - 16-Jun-26 |
| Buy* | 11 | $38.48 | Automatic Execution |
13:22:03 - 16-Jun-26 |
| Buy* | 19 | $38.50 | Automatic Execution |
13:12:19 - 16-Jun-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 4 | $38.40 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 341 | $38.38 | SI Trade |
12:22:51 - 16-Jun-26 |
| Buy* | 401 | $38.46 | Automatic Execution |
12:22:48 - 16-Jun-26 |
| Buy* | 270 | $38.46 | Automatic Execution |
12:22:48 - 16-Jun-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
12:22:48 - 16-Jun-26 |
| Buy* | 11 | $38.45 | Automatic Execution |
12:13:34 - 16-Jun-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:10:25 - 16-Jun-26 |
| Unknown* | 0 | $38.44 | SI Trade |
10:42:47 - 16-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
10:12:33 - 16-Jun-26 |
| Buy* | 1 | $38.48 | SI Trade |
10:12:03 - 16-Jun-26 |
| Unknown* | 0 | $38.51 | SI Trade |
08:30:17 - 16-Jun-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
08:30:15 - 16-Jun-26 |
| Buy* | 2 | $38.48 | SI Trade |
08:30:14 - 16-Jun-26 |
| Buy* | 1 | $38.48 | SI Trade |
08:29:48 - 16-Jun-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
08:29:48 - 16-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:21:51 - 16-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:21:44 - 16-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:17:24 - 16-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 0 | $38.48 | SI Trade |
08:00:52 - 16-Jun-26 |
| Buy* | 1 | $38.48 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
08:00:16 - 16-Jun-26 |
| Buy* | 2 | $38.48 | Automatic Execution |
08:00:16 - 16-Jun-26 |
| Sell* | 85 | $38.38 | Uncrossing Trade |
08:00:16 - 16-Jun-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:00:03 - 16-Jun-26 |
| Sell* | 159 | $38.56 | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Buy* | 1 | $38.64 | SI Trade |
16:08:10 - 15-Jun-26 |
| Unknown* | 0 | $38.64 | SI Trade |
16:07:58 - 15-Jun-26 |
| Unknown* | 0 | $38.66 | SI Trade |
16:05:25 - 15-Jun-26 |
| Unknown* | 0 | $38.66 | SI Trade |
15:41:53 - 15-Jun-26 |
| Sell* | 2 | $38.66 | SI Trade |
15:41:53 - 15-Jun-26 |
| Unknown* | 0 | $38.71 | SI Trade |
15:37:34 - 15-Jun-26 |
| Unknown* | 0 | $38.72 | SI Trade |
15:24:35 - 15-Jun-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:21:41 - 15-Jun-26 |
| Sell* | 13 | $38.70 | Automatic Execution |
15:21:41 - 15-Jun-26 |
| Sell* | 240 | $38.71 | Automatic Execution |
15:12:36 - 15-Jun-26 |
| Unknown* | 0 | $38.81 | SI Trade |
15:00:45 - 15-Jun-26 |
| Sell* | 232 | $38.76 | Automatic Execution |
14:52:09 - 15-Jun-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:51:58 - 15-Jun-26 |
| Sell* | 7 | $38.76 | Automatic Execution |
14:51:58 - 15-Jun-26 |
| Unknown* | 0 | $38.75 | SI Trade |
13:54:13 - 15-Jun-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
13:54:13 - 15-Jun-26 |
| Sell* | 5,600 | $38.762 | SI Trade |
13:43:13 - 15-Jun-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:20:21 - 15-Jun-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
13:20:21 - 15-Jun-26 |
| Buy* | 236 | $38.85 | Automatic Execution |
12:51:51 - 15-Jun-26 |
| Buy* | 1,183 | $38.85 | Automatic Execution |
12:27:53 - 15-Jun-26 |
| Sell* | 273 | $38.71 | Automatic Execution |
12:26:15 - 15-Jun-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:26:55 - 15-Jun-26 |
| Unknown* | 0 | $38.83 | SI Trade |
09:31:22 - 15-Jun-26 |
| Buy* | 1 | $38.92 | SI Trade |
08:39:44 - 15-Jun-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
08:39:43 - 15-Jun-26 |
| Unknown* | 0 | $38.93 | SI Trade |
08:27:16 - 15-Jun-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:23:29 - 15-Jun-26 |
| Sell* | 1 | $38.86 | SI Trade |
08:08:54 - 15-Jun-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:04:20 - 15-Jun-26 |
| Buy* | 1 | $38.91 | SI Trade |
08:01:28 - 15-Jun-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
08:01:14 - 15-Jun-26 |
| Unknown* | 0 | $38.80 | SI Trade |
08:00:33 - 15-Jun-26 |
| Buy* | 1 | $38.88 | SI Trade |
08:00:33 - 15-Jun-26 |
| Buy* | 95 | $38.80 | Suspected BUY Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 291 | $38.80 | Automatic Execution |
08:00:20 - 15-Jun-26 |
| Buy* | 348 | $38.80 | Automatic Execution |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 3 | $38.79 | SI Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 468 | $38.70 | Suspected BUY Trade |
16:35:21 - 12-Jun-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
16:18:17 - 12-Jun-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
16:18:15 - 12-Jun-26 |