Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $37.69 Uncrossing Trade
 16:35:25 - 06-Nov-26
Sell* 10 $37.72 Automatic Execution
 16:27:59 - 06-Nov-26
Unknown* 0 $37.77 SI Trade
 16:19:08 - 06-Nov-26
Sell* 146 $37.74 Automatic Execution
 15:29:31 - 06-Nov-26
Unknown* 0 $37.83 SI Trade
 15:27:19 - 06-Nov-26
Sell* 39 $37.50 Automatic Execution
 15:02:52 - 06-Nov-26
Buy* 90 $37.44 Automatic Execution
 14:39:35 - 06-Nov-26
Buy* 20 $37.39 SI Trade
 14:35:26 - 06-Nov-26
Unknown* 0 $37.37 SI Trade
 14:30:46 - 06-Nov-26
Unknown* 0 $37.22 SI Trade
 14:26:44 - 06-Nov-26
Sell* 174 $37.22 Automatic Execution
 14:17:49 - 06-Nov-26
Sell* 360 $37.23 Automatic Execution
 14:17:49 - 06-Nov-26
Sell* 23 $37.26 Automatic Execution
 14:17:49 - 06-Nov-26
Unknown* 0 $37.47 SI Trade
 13:29:28 - 06-Nov-26
Buy* 5 $37.47 SI Trade
 13:29:22 - 06-Nov-26
Sell* 70 $37.30 SI Trade
 13:26:44 - 06-Nov-26
Sell* 183 $37.30 Automatic Execution
 13:26:44 - 06-Nov-26
Sell* 98 $37.32 Automatic Execution
 13:26:44 - 06-Nov-26
Buy* 1 $37.45 SI Trade
 12:54:46 - 06-Nov-26
Buy* 105 $37.44 Automatic Execution
 12:23:41 - 06-Nov-26
Sell* 45 $37.3727 SI Trade
 12:13:18 - 06-Nov-26
Buy* 683 $37.43 SI Trade
 12:11:30 - 06-Nov-26
Sell* 591 $37.32 SI Trade
 12:11:24 - 06-Nov-26
Buy* 49 $37.34 Automatic Execution
 12:10:25 - 06-Nov-26
Sell* 106 $37.34 Automatic Execution
 12:10:25 - 06-Nov-26
Sell* 7 $37.27 SI Trade
 11:52:03 - 06-Nov-26
Buy* 60 $37.47 Automatic Execution
 11:03:41 - 06-Nov-26
Buy* 9 $37.44 SI Trade
 10:44:55 - 06-Nov-26
Sell* 1 $37.35 SI Trade
 10:12:09 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 10:04:47 - 06-Nov-26
Unknown* 0 $37.50 SI Trade
 10:02:44 - 06-Nov-26
Buy* 1 $37.50 Automatic Execution
 09:57:03 - 06-Nov-26
Buy* 1 $37.50 Automatic Execution
 09:57:02 - 06-Nov-26
Unknown* 0 $37.43 SI Trade
 08:27:00 - 06-Nov-26
Buy* 1 $37.50 Automatic Execution
 08:26:27 - 06-Nov-26
Buy* 9 $37.50 Automatic Execution
 08:26:26 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:01:17 - 06-Nov-26
Sell* 5 $37.38 SI Trade
 08:00:16 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Buy* 7 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Sell* 2 $37.38 SI Trade
 08:00:16 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Sell* 17 $37.38 SI Trade
 08:00:16 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Sell* 1 $37.38 SI Trade
 08:00:16 - 06-Nov-26
Unknown* 0 $37.49 SI Trade
 08:00:16 - 06-Nov-26
Sell* 34 $37.88 Uncrossing Trade
 16:35:20 - 05-Nov-26
Sell* 827 $37.90 Automatic Execution
 16:28:55 - 05-Nov-26
Buy* 78 $37.94 Automatic Execution
 16:23:33 - 05-Nov-26
Sell* 32 $37.96 Automatic Execution
 16:11:14 - 05-Nov-26
Sell* 2 $38.00 SI Trade
 16:03:09 - 05-Nov-26
Sell* 1 $38.03 SI Trade
 15:43:41 - 05-Nov-26
Unknown* 0 $38.46 SI Trade
 14:30:41 - 05-Nov-26
Sell* 2 $38.45 Automatic Execution
 14:30:02 - 05-Nov-26
Sell* 19 $38.52 Automatic Execution
 13:44:05 - 05-Nov-26
Buy* 258 $38.56 Automatic Execution
 13:41:34 - 05-Nov-26
Buy* 542 $38.56 Automatic Execution
 13:41:34 - 05-Nov-26
Unknown* 0 $38.48 SI Trade
 13:39:03 - 05-Nov-26
Unknown* 0 $38.48 SI Trade
 13:37:19 - 05-Nov-26
Buy* 2 $38.56 Automatic Execution
 13:27:01 - 05-Nov-26
Buy* 177 $38.49 Automatic Execution
 13:27:01 - 05-Nov-26
Unknown* 0 $38.50 SI Trade
 12:28:06 - 05-Nov-26
Sell* 798 $38.41 Automatic Execution
 12:04:45 - 05-Nov-26
Unknown* 0 $38.62 SI Trade
 11:49:50 - 05-Nov-26
Buy* 83 $38.57 Automatic Execution
 11:49:47 - 05-Nov-26
Unknown* 0 $38.56 SI Trade
 11:49:40 - 05-Nov-26
Buy* 7 $38.60 SI Trade
 11:32:20 - 05-Nov-26
Buy* 8 $38.57 SI Trade
 11:32:19 - 05-Nov-26
Buy* 8 $38.57 Automatic Execution
 11:32:19 - 05-Nov-26
Buy* 8 $38.57 SI Trade
 11:32:15 - 05-Nov-26
Buy* 8 $38.57 Automatic Execution
 11:32:15 - 05-Nov-26
Buy* 8 $38.57 SI Trade
 11:32:15 - 05-Nov-26
Buy* 2 $38.56 SI Trade
 11:30:59 - 05-Nov-26
Buy* 2 $38.57 SI Trade
 11:30:47 - 05-Nov-26
Buy* 2 $38.56 Automatic Execution
 11:30:47 - 05-Nov-26
Buy* 2 $38.57 SI Trade
 11:30:43 - 05-Nov-26
Buy* 2 $38.57 Automatic Execution
 11:30:43 - 05-Nov-26
Buy* 2 $38.57 SI Trade
 11:30:35 - 05-Nov-26
Buy* 2 $38.57 Automatic Execution
 11:30:35 - 05-Nov-26
Buy* 2 $38.57 Automatic Execution
 11:30:30 - 05-Nov-26
Buy* 2 $38.57 SI Trade
 11:30:30 - 05-Nov-26
Unknown* 0 $38.57 SI Trade
 11:30:25 - 05-Nov-26
Buy* 2 $38.57 Automatic Execution
 11:30:25 - 05-Nov-26
Buy* 377 $38.56 Automatic Execution
 11:30:25 - 05-Nov-26
Sell* 88 $38.49 Automatic Execution
 10:16:45 - 05-Nov-26
Sell* 480 $38.49 Automatic Execution
 10:16:45 - 05-Nov-26
Unknown* 0 $38.42 SI Trade
 09:42:22 - 05-Nov-26
Sell* 54 $38.47 Automatic Execution
 09:16:15 - 05-Nov-26
Buy* 2 $38.54 Suspected BUY Trade
 08:05:46 - 05-Nov-26
Sell* 211 $37.82 Uncrossing Trade
 16:35:01 - 04-Nov-26
Buy* 1 $37.89 Automatic Execution
 16:29:03 - 04-Nov-26
Unknown* 0 $37.68 SI Trade
 13:53:25 - 04-Nov-26
Unknown* 0 $37.77 SI Trade
 13:52:05 - 04-Nov-26
Unknown* 0 $37.77 SI Trade
 13:47:51 - 04-Nov-26
Buy* 197 $37.74 Automatic Execution
 12:24:00 - 04-Nov-26
Buy* 54 $37.75 Automatic Execution
 12:04:19 - 04-Nov-26
Sell* 102 $37.64 Automatic Execution
 12:04:07 - 04-Nov-26
Buy* 1,022 $37.75 SI Trade
 12:04:01 - 04-Nov-26
Sell* 1,241 $37.65 SI Trade
 12:03:51 - 04-Nov-26
Unknown* 0 $37.65 SI Trade
 11:56:51 - 04-Nov-26
Unknown* 0 $37.71 SI Trade
 11:37:54 - 04-Nov-26
Unknown* 0 $37.54 SI Trade
 09:24:56 - 04-Nov-26
Unknown* 0 $37.42 SI Trade
 08:21:12 - 04-Nov-26
Unknown* 0 $37.44 SI Trade
 08:02:10 - 04-Nov-26
Unknown* 0 $37.36 SI Trade
 08:00:52 - 04-Nov-26
Unknown* 0 $37.51 SI Trade
 08:00:09 - 04-Nov-26
Unknown* 0 $37.51 SI Trade
 08:00:09 - 04-Nov-26
Unknown* 0 $37.15 SI Trade
 08:00:09 - 04-Nov-26
Sell* 4 $37.24 Uncrossing Trade
 08:00:09 - 04-Nov-26
Sell* 392 $37.15 Uncrossing Trade
 16:35:13 - 03-Nov-26
Sell* 5 $37.12 Automatic Execution
 15:29:31 - 03-Nov-26
Sell* 3,184 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Sell* 3,184 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Sell* 813 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Buy* 129 $37.25 Automatic Execution
 13:59:04 - 03-Nov-26
Buy* 328 $37.24 Automatic Execution
 13:49:11 - 03-Nov-26
Sell* 230 $37.22 Automatic Execution
 13:35:20 - 03-Nov-26
Sell* 366 $37.22 Automatic Execution
 13:35:08 - 03-Nov-26
Buy* 109 $37.27 Automatic Execution
 13:32:01 - 03-Nov-26
Buy* 1,113 $37.24 SI Trade
 13:31:50 - 03-Nov-26
Sell* 252 $37.12 SI Trade
 13:31:48 - 03-Nov-26
Unknown* 0 $37.16 SI Trade
 12:51:47 - 03-Nov-26
Unknown* 0 $37.10 SI Trade
 10:41:16 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 09:38:27 - 03-Nov-26
Buy* 705 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 465 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 240 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 689 $37.24 Automatic Execution
 09:02:51 - 03-Nov-26
Buy* 495 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 228 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 245 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 679 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 762 $37.23 Automatic Execution
 09:02:41 - 03-Nov-26
Buy* 703 $37.23 Automatic Execution
 09:02:35 - 03-Nov-26
Buy* 543 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Buy* 733 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Buy* 190 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 08:22:22 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 08:21:39 - 03-Nov-26
Unknown* 0 $37.19 SI Trade
 08:01:55 - 03-Nov-26
Unknown* 0 $36.89 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Buy* 5 $37.05 Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 43 $36.99215 Ordinary
 15:27:51 - 02-Nov-26
Buy* 198 $36.96 Automatic Execution
 14:47:48 - 02-Nov-26
Buy* 129 $36.93 Automatic Execution
 14:32:03 - 02-Nov-26
Sell* 1,092 $36.8007 Negotiated Trade
 12:57:09 - 02-Nov-26
Sell* 114 $36.77 SI Trade
 12:48:58 - 02-Nov-26
Buy* 2 $36.91 Automatic Execution
 12:48:54 - 02-Nov-26
Buy* 819 $36.90 SI Trade
 12:48:54 - 02-Nov-26
Buy* 378 $36.87 Automatic Execution
 12:23:39 - 02-Nov-26
Sell* 887 $36.79 Automatic Execution
 12:03:55 - 02-Nov-26
Sell* 2 $36.82 SI Trade
 11:15:53 - 02-Nov-26
Unknown* 0 $36.87 SI Trade
 08:46:13 - 02-Nov-26
Unknown* 0 $36.82 SI Trade
 08:10:14 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:01:33 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:01:14 - 02-Nov-26
Buy* 2 $36.91 Automatic Execution
 08:01:14 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Buy* 1 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.71 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Sell* 271 $36.70 Uncrossing Trade
 08:00:08 - 02-Nov-26
Sell* 341 $36.84 SI Trade
 15:28:45 - 30-Oct-26
Unknown* 14 $36.8339 OTC Trade
 15:10:59 - 30-Oct-26
Buy* 19 $36.80 Automatic Execution
 14:45:14 - 30-Oct-26
Unknown* 0 $36.80 SI Trade
 14:32:22 - 30-Oct-26
Sell* 33 $36.74 Automatic Execution
 14:00:45 - 30-Oct-26
Sell* 13 $36.77 Automatic Execution
 13:50:57 - 30-Oct-26
Unknown* 0 $36.84 SI Trade
 13:50:32 - 30-Oct-26
Sell* 14 $36.89 Automatic Execution
 13:37:17 - 30-Oct-26
Buy* 66 $36.96 Automatic Execution
 13:35:24 - 30-Oct-26
Unknown* 0 $37.01 SI Trade
 13:29:05 - 30-Oct-26
Unknown* 0 $37.04 SI Trade
 12:29:29 - 30-Oct-26
Unknown* 0 $36.95 SI Trade
 12:11:41 - 30-Oct-26
Buy* 102 $37.10 Automatic Execution
 12:02:48 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72