| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $34.61 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Buy* | 524 | $34.90 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 118 | $34.90 | Automatic Execution |
12:16:51 - 24-Dec-25 |
| Buy* | 178 | $34.90 | Automatic Execution |
12:16:49 - 24-Dec-25 |
| Buy* | 190 | $34.91 | Automatic Execution |
12:16:01 - 24-Dec-25 |
| Buy* | 204 | $34.93 | Automatic Execution |
12:15:59 - 24-Dec-25 |
| Buy* | 139 | $34.96 | Automatic Execution |
12:15:56 - 24-Dec-25 |
| Buy* | 503 | $34.96 | Automatic Execution |
12:15:55 - 24-Dec-25 |
| Buy* | 161 | $34.90 | Automatic Execution |
12:15:42 - 24-Dec-25 |
| Buy* | 223 | $34.90 | Automatic Execution |
12:15:41 - 24-Dec-25 |
| Buy* | 237 | $34.90 | Automatic Execution |
12:15:28 - 24-Dec-25 |
| Unknown* | 0 | $34.74 | SI Trade |
10:19:32 - 24-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
09:54:27 - 24-Dec-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:16:17 - 24-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:15:48 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 1 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 290 | $34.79 | Suspected BUY Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 21 | $34.78 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Unknown* | 0 | $34.71 | SI Trade |
16:25:42 - 23-Dec-25 |
| Unknown* | 0 | $34.78 | SI Trade |
15:58:27 - 23-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
15:47:03 - 23-Dec-25 |
| Sell* | 88 | $34.74 | Automatic Execution |
15:26:30 - 23-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
14:34:13 - 23-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:26:08 - 23-Dec-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:26:05 - 23-Dec-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
14:20:09 - 23-Dec-25 |
| Sell* | 90 | $34.80 | Automatic Execution |
14:19:56 - 23-Dec-25 |
| Buy* | 57 | $34.87 | Automatic Execution |
14:18:40 - 23-Dec-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
14:04:28 - 23-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:04:18 - 23-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:58:18 - 23-Dec-25 |
| Buy* | 71 | $34.85 | Automatic Execution |
13:51:45 - 23-Dec-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
13:32:09 - 23-Dec-25 |
| Unknown* | 0 | $34.90 | SI Trade |
13:31:35 - 23-Dec-25 |
| Buy* | 11 | $34.95 | Automatic Execution |
13:26:24 - 23-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:26:16 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:24:46 - 23-Dec-25 |
| Buy* | 92 | $34.95 | Automatic Execution |
13:24:44 - 23-Dec-25 |
| Buy* | 144 | $34.95 | Automatic Execution |
13:22:47 - 23-Dec-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:16:26 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:16:11 - 23-Dec-25 |
| Buy* | 36 | $34.95 | Automatic Execution |
13:16:10 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:07:09 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:06:45 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:06:39 - 23-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:06:37 - 23-Dec-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:05:26 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:04:17 - 23-Dec-25 |
| Buy* | 8 | $34.95 | Automatic Execution |
13:03:41 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:03:20 - 23-Dec-25 |
| Buy* | 41 | $34.95 | Automatic Execution |
13:03:00 - 23-Dec-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:02:50 - 23-Dec-25 |
| Buy* | 14 | $34.95 | Automatic Execution |
13:02:35 - 23-Dec-25 |
| Buy* | 12 | $34.95 | Automatic Execution |
13:02:30 - 23-Dec-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
12:58:58 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:58:57 - 23-Dec-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:58:33 - 23-Dec-25 |
| Buy* | 15 | $34.97 | Automatic Execution |
12:55:40 - 23-Dec-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
12:55:27 - 23-Dec-25 |
| Buy* | 6 | $34.97 | Automatic Execution |
12:55:19 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:55:07 - 23-Dec-25 |
| Buy* | 63 | $34.97 | Automatic Execution |
12:48:12 - 23-Dec-25 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:47:02 - 23-Dec-25 |
| Buy* | 56 | $34.97 | Automatic Execution |
12:46:11 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:45:51 - 23-Dec-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
12:45:45 - 23-Dec-25 |
| Buy* | 17 | $34.97 | Automatic Execution |
12:45:07 - 23-Dec-25 |
| Buy* | 103 | $34.97 | Automatic Execution |
12:40:00 - 23-Dec-25 |
| Buy* | 23 | $34.97 | Automatic Execution |
12:38:21 - 23-Dec-25 |
| Unknown* | 0 | $34.94 | SI Trade |
12:29:54 - 23-Dec-25 |
| Sell* | 235 | $34.95 | Automatic Execution |
12:29:17 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:47 - 23-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:26:46 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:45 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:44 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:43 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:42 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:33 - 23-Dec-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
12:26:32 - 23-Dec-25 |
| Buy* | 113 | $34.96 | Automatic Execution |
12:25:46 - 23-Dec-25 |
| Buy* | 8 | $34.96 | Automatic Execution |
12:25:36 - 23-Dec-25 |
| Buy* | 19 | $34.96 | Automatic Execution |
12:17:16 - 23-Dec-25 |
| Buy* | 131 | $34.96 | Automatic Execution |
12:16:08 - 23-Dec-25 |
| Buy* | 65 | $34.96 | Automatic Execution |
12:16:04 - 23-Dec-25 |
| Buy* | 28 | $34.96 | Automatic Execution |
12:15:57 - 23-Dec-25 |
| Buy* | 39 | $34.96 | Automatic Execution |
12:15:50 - 23-Dec-25 |
| Buy* | 74 | $34.96 | Automatic Execution |
12:15:49 - 23-Dec-25 |
| Buy* | 17 | $34.96 | Automatic Execution |
12:15:41 - 23-Dec-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
12:15:38 - 23-Dec-25 |
| Buy* | 22 | $34.96 | Automatic Execution |
12:15:36 - 23-Dec-25 |
| Buy* | 241 | $34.91 | Automatic Execution |
12:13:08 - 23-Dec-25 |
| Buy* | 206 | $34.92 | Automatic Execution |
12:06:49 - 23-Dec-25 |
| Sell* | 122 | $34.81 | Automatic Execution |
12:06:48 - 23-Dec-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:29:29 - 23-Dec-25 |
| Buy* | 54 | $34.87 | Automatic Execution |
08:29:27 - 23-Dec-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:29:27 - 23-Dec-25 |
| Unknown* | 0 | $34.89 | SI Trade |
08:25:31 - 23-Dec-25 |
| Buy* | 2 | $34.89 | SI Trade |
08:25:31 - 23-Dec-25 |
| Buy* | 170 | $34.80 | Automatic Execution |
08:25:31 - 23-Dec-25 |
| Buy* | 80 | $34.80 | Automatic Execution |
08:08:40 - 23-Dec-25 |
| Unknown* | 0 | $34.71 | SI Trade |
15:21:27 - 22-Dec-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:54:57 - 22-Dec-25 |
| Sell* | 1,196 | $34.59 | Automatic Execution |
14:45:30 - 22-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
14:34:27 - 22-Dec-25 |
| Buy* | 53 | $34.62 | Automatic Execution |
14:34:00 - 22-Dec-25 |
| Unknown* | 0 | $34.66 | SI Trade |
14:30:35 - 22-Dec-25 |
| Sell* | 719 | $34.63 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
13:58:17 - 22-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:54:27 - 22-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
13:50:54 - 22-Dec-25 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:48:54 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:26:00 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:16:36 - 22-Dec-25 |
| Buy* | 95 | $34.67 | Automatic Execution |
13:16:20 - 22-Dec-25 |
| Buy* | 11 | $34.67 | Automatic Execution |
12:56:12 - 22-Dec-25 |
| Buy* | 283 | $34.66 | Automatic Execution |
12:52:27 - 22-Dec-25 |
| Buy* | 147 | $34.66 | Automatic Execution |
12:43:18 - 22-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:40:58 - 22-Dec-25 |
| Buy* | 85 | $34.66 | Automatic Execution |
12:40:35 - 22-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:37:42 - 22-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
12:34:40 - 22-Dec-25 |
| Buy* | 84 | $34.66 | Automatic Execution |
12:34:36 - 22-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:34:26 - 22-Dec-25 |
| Buy* | 136 | $34.64 | Automatic Execution |
12:30:15 - 22-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
12:29:19 - 22-Dec-25 |
| Buy* | 95 | $34.69 | Automatic Execution |
12:29:12 - 22-Dec-25 |
| Buy* | 69 | $34.66 | Automatic Execution |
12:29:08 - 22-Dec-25 |
| Buy* | 719 | $34.67 | Automatic Execution |
12:06:46 - 22-Dec-25 |
| Buy* | 29 | $34.57 | Automatic Execution |
11:30:46 - 22-Dec-25 |
| Unknown* | 0 | $34.57 | SI Trade |
11:30:33 - 22-Dec-25 |
| Sell* | 956 | $34.55 | Automatic Execution |
10:18:46 - 22-Dec-25 |
| Sell* | 719 | $34.55 | Automatic Execution |
10:18:46 - 22-Dec-25 |
| Buy* | 130 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Buy* | 80 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Sell* | 719 | $34.57 | Automatic Execution |
10:17:46 - 22-Dec-25 |
| Buy* | 9 | $34.63 | SI Trade |
10:13:29 - 22-Dec-25 |
| Unknown* | 0 | $34.63 | SI Trade |
09:22:35 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:33:27 - 22-Dec-25 |
| Unknown* | 10 | $34.65 | OTC Trade |
08:22:58 - 22-Dec-25 |
| Buy* | 10 | $34.65 | SI Trade |
08:22:58 - 22-Dec-25 |
| Buy* | 31 | $34.47 | Automatic Execution |
08:16:47 - 22-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:15:07 - 22-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:15:07 - 22-Dec-25 |
| Sell* | 98 | $34.55 | SI Trade |
08:11:22 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 21 | $34.47 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 1 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 6 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 4 | $34.47 | Uncrossing Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 8 | $34.98 | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Sell* | 8 | $34.885 | Negotiated Trade |
15:19:04 - 19-Dec-25 |
| Sell* | 330 | $34.90 | Automatic Execution |
15:06:29 - 19-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
15:04:37 - 19-Dec-25 |
| Buy* | 12,260 | $34.9301 | Suspected BUY Trade |
14:59:15 - 19-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
14:11:02 - 19-Dec-25 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:00:34 - 19-Dec-25 |
| Buy* | 16 | $34.97 | Automatic Execution |
13:48:55 - 19-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
12:54:29 - 19-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
12:54:28 - 19-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
12:54:12 - 19-Dec-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
12:36:42 - 19-Dec-25 |
| Buy* | 101 | $35.00 | Automatic Execution |
12:33:25 - 19-Dec-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:29:31 - 19-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:25:08 - 19-Dec-25 |
| Buy* | 13 | $35.00 | Automatic Execution |
12:24:59 - 19-Dec-25 |
| Buy* | 39 | $35.00 | Automatic Execution |
12:24:11 - 19-Dec-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
12:23:58 - 19-Dec-25 |
| Buy* | 168 | $35.00 | Automatic Execution |
12:23:56 - 19-Dec-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
12:23:14 - 19-Dec-25 |
| Buy* | 1 | $34.97 | SI Trade |
12:20:44 - 19-Dec-25 |
| Buy* | 67 | $34.97 | Automatic Execution |
12:20:44 - 19-Dec-25 |
| Buy* | 130 | $34.89 | Automatic Execution |
12:16:18 - 19-Dec-25 |
| Buy* | 73 | $34.94 | Automatic Execution |
11:56:16 - 19-Dec-25 |
| Sell* | 63 | $34.96 | Automatic Execution |
11:46:14 - 19-Dec-25 |
| Unknown* | 0 | $35.01 | SI Trade |
11:06:17 - 19-Dec-25 |
| Buy* | 2 | $35.01 | SI Trade |
11:06:17 - 19-Dec-25 |
| Unknown* | 0 | $35.00 | SI Trade |
09:39:14 - 19-Dec-25 |
| Unknown* | 315 | $34.9661 | OTC Trade |
09:07:58 - 19-Dec-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:19:26 - 19-Dec-25 |
| Buy* | 1 | $34.98 | SI Trade |
08:00:43 - 19-Dec-25 |
| Buy* | 425 | $34.88 | Suspected BUY Trade |
08:00:21 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:18 - 19-Dec-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:18 - 19-Dec-25 |
| Sell* | 155 | $35.05 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |