| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $38.21 | Uncrossing Trade |
16:35:25 - 03-Sep-26 |
| Buy* | 277 | $38.20 | Automatic Execution |
16:19:40 - 03-Sep-26 |
| Buy* | 160 | $38.20 | Automatic Execution |
16:19:40 - 03-Sep-26 |
| Buy* | 36 | $38.18 | Automatic Execution |
16:14:33 - 03-Sep-26 |
| Buy* | 618 | $38.11 | Automatic Execution |
16:00:52 - 03-Sep-26 |
| Buy* | 632 | $38.11 | Automatic Execution |
15:59:37 - 03-Sep-26 |
| Buy* | 722 | $38.11 | Automatic Execution |
15:57:30 - 03-Sep-26 |
| Buy* | 603 | $38.11 | Automatic Execution |
15:57:19 - 03-Sep-26 |
| Buy* | 646 | $38.11 | Automatic Execution |
15:52:43 - 03-Sep-26 |
| Unknown* | 0 | $38.06 | SI Trade |
15:41:26 - 03-Sep-26 |
| Buy* | 12 | $38.06 | Automatic Execution |
15:25:07 - 03-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:21:46 - 03-Sep-26 |
| Sell* | 3 | $38.05 | SI Trade |
15:19:08 - 03-Sep-26 |
| Unknown* | 0 | $38.09 | SI Trade |
15:12:35 - 03-Sep-26 |
| Buy* | 1 | $38.06 | SI Trade |
14:49:59 - 03-Sep-26 |
| Sell* | 176 | $38.04 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 3,354 | $38.13 | Automatic Execution |
14:36:47 - 03-Sep-26 |
| Buy* | 647 | $38.12 | Automatic Execution |
14:36:45 - 03-Sep-26 |
| Buy* | 139 | $38.07 | Automatic Execution |
12:04:40 - 03-Sep-26 |
| Unknown* | 0 | $38.06 | SI Trade |
11:50:47 - 03-Sep-26 |
| Sell* | 27 | $37.98 | Automatic Execution |
11:42:48 - 03-Sep-26 |
| Sell* | 164 | $38.02 | Automatic Execution |
11:25:11 - 03-Sep-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:55 - 03-Sep-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 2 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 13 | $37.96 | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:49:01 - 02-Sep-26 |
| Buy* | 379 | $37.94 | Automatic Execution |
15:48:21 - 02-Sep-26 |
| Buy* | 334 | $37.94 | Automatic Execution |
15:43:46 - 02-Sep-26 |
| Unknown* | 0 | $37.92 | SI Trade |
15:19:48 - 02-Sep-26 |
| Sell* | 131 | $37.85 | Automatic Execution |
15:03:16 - 02-Sep-26 |
| Unknown* | 0 | $37.84 | SI Trade |
14:56:15 - 02-Sep-26 |
| Buy* | 61 | $37.84 | Automatic Execution |
14:52:10 - 02-Sep-26 |
| Sell* | 117 | $37.84 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 287 | $37.86 | Automatic Execution |
14:41:17 - 02-Sep-26 |
| Sell* | 2 | $37.84 | SI Trade |
14:34:24 - 02-Sep-26 |
| Sell* | 7 | $37.89 | SI Trade |
14:32:40 - 02-Sep-26 |
| Sell* | 223 | $37.89 | Automatic Execution |
14:32:40 - 02-Sep-26 |
| Buy* | 141 | $38.21 | Automatic Execution |
14:05:04 - 02-Sep-26 |
| Buy* | 673 | $38.18 | Automatic Execution |
14:05:04 - 02-Sep-26 |
| Buy* | 597 | $38.17 | Automatic Execution |
14:05:04 - 02-Sep-26 |
| Sell* | 662 | $38.09 | Automatic Execution |
13:45:19 - 02-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
13:02:45 - 02-Sep-26 |
| Unknown* | 0 | $38.20 | SI Trade |
13:02:34 - 02-Sep-26 |
| Unknown* | 0 | $38.08 | SI Trade |
12:06:16 - 02-Sep-26 |
| Buy* | 435 | $38.09 | Automatic Execution |
12:05:12 - 02-Sep-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
12:04:01 - 02-Sep-26 |
| Sell* | 78 | $38.10 | Automatic Execution |
11:18:55 - 02-Sep-26 |
| Buy* | 2,024 | $38.12 | Automatic Execution |
11:05:58 - 02-Sep-26 |
| Unknown* | 0 | $38.09 | SI Trade |
11:04:06 - 02-Sep-26 |
| Buy* | 31 | $38.08 | Automatic Execution |
11:04:02 - 02-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
11:02:32 - 02-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
10:14:11 - 02-Sep-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:08:07 - 02-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
09:48:33 - 02-Sep-26 |
| Unknown* | 0 | $38.10 | SI Trade |
09:37:56 - 02-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
09:05:52 - 02-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:28:53 - 02-Sep-26 |
| Buy* | 3 | $38.21 | SI Trade |
08:28:39 - 02-Sep-26 |
| Buy* | 5 | $38.21 | Automatic Execution |
08:28:39 - 02-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:05:13 - 02-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:05:13 - 02-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:05:13 - 02-Sep-26 |
| Buy* | 1 | $38.21 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:05:12 - 02-Sep-26 |
| Buy* | 2 | $38.21 | Suspected BUY Trade |
08:05:12 - 02-Sep-26 |
| Sell* | 132 | $38.19 | Automatic Execution |
16:07:54 - 01-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
16:07:54 - 01-Sep-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
15:41:50 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
15:35:59 - 01-Sep-26 |
| Buy* | 3 | $38.29 | SI Trade |
15:33:20 - 01-Sep-26 |
| Sell* | 3 | $38.29 | Automatic Execution |
14:37:32 - 01-Sep-26 |
| Buy* | 37 | $38.27 | Automatic Execution |
14:32:16 - 01-Sep-26 |
| Buy* | 147 | $38.27 | Automatic Execution |
14:32:16 - 01-Sep-26 |
| Buy* | 99 | $38.27 | Automatic Execution |
14:31:33 - 01-Sep-26 |
| Buy* | 43 | $38.27 | Automatic Execution |
14:31:33 - 01-Sep-26 |
| Buy* | 39 | $38.19 | Automatic Execution |
13:46:37 - 01-Sep-26 |
| Unknown* | 0 | $38.10 | SI Trade |
13:39:21 - 01-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
13:07:02 - 01-Sep-26 |
| Buy* | 232 | $38.15 | Automatic Execution |
12:05:37 - 01-Sep-26 |
| Buy* | 42 | $38.16 | Automatic Execution |
12:04:46 - 01-Sep-26 |
| Buy* | 269 | $38.12 | Automatic Execution |
11:59:54 - 01-Sep-26 |
| Sell* | 176 | $38.09 | Automatic Execution |
11:47:30 - 01-Sep-26 |
| Sell* | 116 | $38.13 | Automatic Execution |
11:44:10 - 01-Sep-26 |
| Buy* | 1 | $38.13 | SI Trade |
10:49:29 - 01-Sep-26 |
| Buy* | 5 | $38.14 | SI Trade |
10:49:24 - 01-Sep-26 |
| Buy* | 5 | $38.14 | Automatic Execution |
10:49:24 - 01-Sep-26 |
| Buy* | 1 | $38.13 | SI Trade |
10:49:24 - 01-Sep-26 |
| Buy* | 5 | $38.13 | Automatic Execution |
10:49:24 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
10:37:15 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
10:35:30 - 01-Sep-26 |
| Sell* | 2 | $38.03 | SI Trade |
10:22:51 - 01-Sep-26 |
| Unknown* | 0 | $38.01 | SI Trade |
09:51:04 - 01-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
09:49:34 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
09:05:49 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:41 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:41 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:16 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 2 | $38.26 | SI Trade |
08:05:00 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:49 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:49 - 01-Sep-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
08:03:47 - 01-Sep-26 |
| Unknown* | 0 | $38.26 | SI Trade |
08:03:41 - 01-Sep-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:02:39 - 01-Sep-26 |
| Unknown* | 0 | $38.25 | SI Trade |
08:02:10 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 1 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 1 | $38.24 | SI Trade |
08:01:01 - 01-Sep-26 |
| Buy* | 5 | $38.24 | Automatic Execution |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 3 | $38.11 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | $38.23 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 2,498 | $38.23 | Suspected BUY Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 93 | $38.52 | Uncrossing Trade |
16:35:23 - 28-Aug-26 |
| Buy* | 39 | $38.67 | Automatic Execution |
16:19:29 - 28-Aug-26 |
| Buy* | 553 | $38.65 | Automatic Execution |
16:05:08 - 28-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
16:04:42 - 28-Aug-26 |
| Buy* | 117 | $38.65 | Automatic Execution |
15:33:34 - 28-Aug-26 |
| Buy* | 591 | $38.64 | Automatic Execution |
15:22:59 - 28-Aug-26 |
| Sell* | 171 | $38.68 | Automatic Execution |
15:02:28 - 28-Aug-26 |
| Buy* | 208 | $38.68 | Automatic Execution |
14:51:26 - 28-Aug-26 |
| Buy* | 683 | $38.66 | Automatic Execution |
14:43:26 - 28-Aug-26 |
| Buy* | 707 | $38.67 | Automatic Execution |
14:42:34 - 28-Aug-26 |
| Sell* | 158 | $38.64 | Automatic Execution |
14:38:55 - 28-Aug-26 |
| Buy* | 269 | $38.64 | Automatic Execution |
14:37:48 - 28-Aug-26 |
| Buy* | 350 | $38.64 | Automatic Execution |
14:37:48 - 28-Aug-26 |
| Buy* | 662 | $38.63 | Automatic Execution |
14:37:43 - 28-Aug-26 |
| Sell* | 48 | $38.78 | Automatic Execution |
13:57:10 - 28-Aug-26 |
| Buy* | 344 | $38.74 | Automatic Execution |
12:22:41 - 28-Aug-26 |
| Buy* | 219 | $38.74 | Automatic Execution |
12:22:37 - 28-Aug-26 |
| Buy* | 288 | $38.75 | Automatic Execution |
12:22:19 - 28-Aug-26 |
| Buy* | 190 | $38.73 | Automatic Execution |
12:22:16 - 28-Aug-26 |
| Buy* | 226 | $38.75 | Automatic Execution |
12:06:51 - 28-Aug-26 |
| Sell* | 71 | $38.68 | Automatic Execution |
11:57:57 - 28-Aug-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:32:31 - 28-Aug-26 |
| Unknown* | 0 | $38.76 | SI Trade |
11:22:58 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
11:13:05 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
11:13:05 - 28-Aug-26 |
| Sell* | 1 | $38.63 | SI Trade |
10:12:09 - 28-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
09:36:29 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
09:11:53 - 28-Aug-26 |
| Unknown* | 0 | $38.80 | SI Trade |
09:09:53 - 28-Aug-26 |
| Buy* | 1 | $38.82 | SI Trade |
08:22:09 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:16:25 - 28-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:16:25 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:05:30 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:02:16 - 28-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:01:42 - 28-Aug-26 |
| Unknown* | 0 | $38.82 | SI Trade |
08:00:50 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 4 | $38.98 | SI Trade |
08:00:17 - 28-Aug-26 |
| Sell* | 71 | $38.72 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
15:50:05 - 27-Aug-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
15:29:30 - 27-Aug-26 |
| Buy* | 662 | $38.82 | Automatic Execution |
14:51:40 - 27-Aug-26 |
| Sell* | 96 | $38.81 | Automatic Execution |
14:51:35 - 27-Aug-26 |
| Sell* | 639 | $38.81 | Automatic Execution |
14:51:35 - 27-Aug-26 |
| Buy* | 623 | $38.86 | Automatic Execution |
14:45:49 - 27-Aug-26 |
| Sell* | 161 | $38.83 | Automatic Execution |
14:43:56 - 27-Aug-26 |
| Buy* | 585 | $38.83 | Automatic Execution |
14:42:52 - 27-Aug-26 |
| Buy* | 612 | $38.85 | Automatic Execution |
14:40:05 - 27-Aug-26 |
| Buy* | 652 | $38.85 | Automatic Execution |
14:40:00 - 27-Aug-26 |
| Buy* | 704 | $38.85 | Automatic Execution |
14:39:26 - 27-Aug-26 |