Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $39.22 Uncrossing Trade
 16:35:02 - 03-Aug-26
Sell* 3 $39.26 SI Trade
 16:14:03 - 03-Aug-26
Unknown* 0 $39.36 SI Trade
 15:50:50 - 03-Aug-26
Unknown* 0 $39.36 SI Trade
 15:50:48 - 03-Aug-26
Buy* 1 $39.46 SI Trade
 15:05:10 - 03-Aug-26
Buy* 2 $39.46 SI Trade
 15:05:09 - 03-Aug-26
Unknown* 0 $39.43 SI Trade
 14:51:07 - 03-Aug-26
Unknown* 0 $39.38 SI Trade
 14:48:38 - 03-Aug-26
Buy* 354 $39.57 Automatic Execution
 12:49:00 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 11:07:31 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 11:07:22 - 03-Aug-26
Buy* 2 $39.49 Automatic Execution
 11:07:22 - 03-Aug-26
Buy* 32 $39.49 Automatic Execution
 11:07:21 - 03-Aug-26
Sell* 62 $39.37 SI Trade
 11:06:25 - 03-Aug-26
Buy* 1,230 $39.49 Automatic Execution
 11:06:23 - 03-Aug-26
Sell* 370 $39.38 Automatic Execution
 09:25:38 - 03-Aug-26
Unknown* 0 $39.35 SI Trade
 09:21:30 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 09:06:40 - 03-Aug-26
Unknown* 0 $39.30 SI Trade
 08:18:19 - 03-Aug-26
Sell* 5 $39.31 Automatic Execution
 08:18:19 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:07:11 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:06:55 - 03-Aug-26
Unknown* 0 $39.52 SI Trade
 08:05:50 - 03-Aug-26
Buy* 1 $39.51 Automatic Execution
 08:05:13 - 03-Aug-26
Buy* 2 $39.50 Automatic Execution
 08:03:30 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:03:30 - 03-Aug-26
Unknown* 0 $39.59 SI Trade
 08:03:30 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Buy* 2 $39.50 Automatic Execution
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 08:02:27 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:27 - 03-Aug-26
Buy* 2 $39.58 Automatic Execution
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Buy* 2 $39.51 Automatic Execution
 08:01:41 - 03-Aug-26
Buy* 1 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Buy* 2 $39.56 Automatic Execution
 08:00:59 - 03-Aug-26
Sell* 32 $39.4021 Negotiated Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Buy* 1 $39.71 SI Trade
 08:00:58 - 03-Aug-26
Buy* 19 $39.72 Suspected BUY Trade
 08:00:27 - 03-Aug-26
Buy* 3 $39.72 SI Trade
 08:00:02 - 03-Aug-26
Unknown* 0 $39.72 SI Trade
 08:00:02 - 03-Aug-26
Sell* 173 $39.37 Uncrossing Trade
 16:35:00 - 31-Jul-26
Buy* 27 $39.33 Automatic Execution
 16:28:55 - 31-Jul-26
Sell* 230 $39.36 Automatic Execution
 16:17:53 - 31-Jul-26
Unknown* 0 $39.34 SI Trade
 15:56:29 - 31-Jul-26
Buy* 230 $39.27 Automatic Execution
 15:22:45 - 31-Jul-26
Sell* 1 $39.13 SI Trade
 15:07:36 - 31-Jul-26
Buy* 230 $39.17 Automatic Execution
 15:04:05 - 31-Jul-26
Buy* 230 $39.20 Automatic Execution
 15:02:15 - 31-Jul-26
Sell* 117 $39.14262 Ordinary
 14:59:56 - 31-Jul-26
Sell* 27 $39.20 Automatic Execution
 14:50:44 - 31-Jul-26
Buy* 95 $39.30 Automatic Execution
 14:43:05 - 31-Jul-26
Buy* 4 $39.33 SI Trade
 14:37:46 - 31-Jul-26
Sell* 788 $39.28 Automatic Execution
 14:37:46 - 31-Jul-26
Sell* 230 $39.28 Automatic Execution
 14:37:46 - 31-Jul-26
Sell* 38 $39.33 Automatic Execution
 14:34:39 - 31-Jul-26
Buy* 1,124 $39.5149 Suspected BUY Trade
 12:32:26 - 31-Jul-26
Buy* 131 $39.57 Automatic Execution
 12:30:27 - 31-Jul-26
Buy* 114 $39.59 Automatic Execution
 12:08:57 - 31-Jul-26
Buy* 4 $39.57 Automatic Execution
 10:58:49 - 31-Jul-26
Buy* 52 $39.65 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 457 $39.62 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 499 $39.61 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 630 $39.61 Automatic Execution
 10:54:53 - 31-Jul-26
Unknown* 0 $39.66 SI Trade
 09:55:42 - 31-Jul-26
Buy* 1 $39.61 SI Trade
 09:55:30 - 31-Jul-26
Unknown* 0 $39.63 SI Trade
 08:03:34 - 31-Jul-26
Unknown* 0 $39.67 SI Trade
 08:01:55 - 31-Jul-26
Buy* 2 $39.67 Automatic Execution
 08:01:53 - 31-Jul-26
Unknown* 0 $39.63 SI Trade
 08:01:52 - 31-Jul-26
Unknown* 0 $39.65 SI Trade
 08:01:32 - 31-Jul-26
Buy* 1 $39.65 SI Trade
 08:00:27 - 31-Jul-26
Buy* 2 $39.65 Automatic Execution
 08:00:21 - 31-Jul-26
Unknown* 0 $39.68 SI Trade
 08:00:20 - 31-Jul-26
Buy* 1 $39.68 SI Trade
 08:00:20 - 31-Jul-26
Buy* 8 $39.69 Suspected BUY Trade
 08:00:15 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Buy* 1 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Buy* 999 $39.42 Suspected BUY Trade
 16:35:10 - 30-Jul-26
Unknown* 0 $39.50 SI Trade
 15:40:17 - 30-Jul-26
Sell* 1 $39.50 Automatic Execution
 15:33:04 - 30-Jul-26
Sell* 3 $39.50 Automatic Execution
 15:29:30 - 30-Jul-26
Buy* 1 $39.57 SI Trade
 15:28:24 - 30-Jul-26
Unknown* 0 $39.73 SI Trade
 14:42:20 - 30-Jul-26
Sell* 230 $39.72 Automatic Execution
 14:39:35 - 30-Jul-26
Sell* 55 $39.76 Automatic Execution
 14:38:47 - 30-Jul-26
Buy* 5 $39.73 Automatic Execution
 14:38:02 - 30-Jul-26
Unknown* 0 $39.80 SI Trade
 14:28:00 - 30-Jul-26
Unknown* 0 $39.95 SI Trade
 13:01:45 - 30-Jul-26
Buy* 118 $39.92 Automatic Execution
 12:47:53 - 30-Jul-26
Sell* 109 $39.78 SI Trade
 11:21:46 - 30-Jul-26
Buy* 230 $39.91 Automatic Execution
 11:21:22 - 30-Jul-26
Buy* 137 $39.91 Automatic Execution
 11:21:22 - 30-Jul-26
Sell* 13 $39.8685 SI Trade
 09:32:56 - 30-Jul-26
Unknown* 0 $39.87 SI Trade
 09:02:20 - 30-Jul-26
Buy* 1 $39.87 SI Trade
 09:02:19 - 30-Jul-26
Unknown* 0 $39.91 SI Trade
 08:04:45 - 30-Jul-26
Unknown* 0 $39.87 SI Trade
 08:03:02 - 30-Jul-26
Unknown* 0 $39.76 SI Trade
 08:01:23 - 30-Jul-26
Unknown* 0 $39.89 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $39.89 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $39.93 SI Trade
 15:12:22 - 29-Jul-26
Unknown* 0 $39.96 SI Trade
 15:11:04 - 29-Jul-26
Sell* 2 $39.98 Automatic Execution
 14:35:33 - 29-Jul-26
Sell* 1 $40.02 Automatic Execution
 14:32:55 - 29-Jul-26
Sell* 207 $40.02 Automatic Execution
 14:32:55 - 29-Jul-26
Buy* 1 $40.08 SI Trade
 13:21:33 - 29-Jul-26
Sell* 3 $40.03 Automatic Execution
 13:16:26 - 29-Jul-26
Unknown* 0 $40.14 SI Trade
 11:46:13 - 29-Jul-26
Unknown* 0 $40.20 SI Trade
 09:49:12 - 29-Jul-26
Sell* 1 $40.08 SI Trade
 09:09:22 - 29-Jul-26
Buy* 1 $40.17 SI Trade
 09:01:00 - 29-Jul-26
Unknown* 0 $40.19 SI Trade
 08:55:54 - 29-Jul-26
Sell* 540 $40.09 Uncrossing Trade
 16:35:05 - 28-Jul-26
Unknown* 0 $40.13 SI Trade
 16:11:14 - 28-Jul-26
Unknown* 0 $40.15 SI Trade
 15:47:16 - 28-Jul-26
Unknown* 0 $40.15 SI Trade
 15:47:12 - 28-Jul-26
Unknown* 0 $40.11 SI Trade
 15:28:49 - 28-Jul-26
Buy* 1 $40.13 SI Trade
 15:02:43 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:35 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:34 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:28 - 28-Jul-26
Buy* 2 $40.13 SI Trade
 15:02:13 - 28-Jul-26
Unknown* 0 $40.13 SI Trade
 14:55:59 - 28-Jul-26
Sell* 3 $40.10 Automatic Execution
 14:39:02 - 28-Jul-26
Unknown* 0 $40.17 SI Trade
 14:30:55 - 28-Jul-26
Unknown* 0 $40.28 SI Trade
 14:30:39 - 28-Jul-26
Unknown* 0 $40.28 SI Trade
 13:32:09 - 28-Jul-26
Buy* 2 $40.28 SI Trade
 13:31:30 - 28-Jul-26
Buy* 1 $40.28 SI Trade
 13:30:28 - 28-Jul-26
Buy* 1 $40.29 SI Trade
 13:27:46 - 28-Jul-26
Unknown* 0 $40.18 SI Trade
 13:21:39 - 28-Jul-26
Unknown* 0 $40.17 SI Trade
 12:55:07 - 28-Jul-26
Unknown* 0 $40.37 SI Trade
 12:32:17 - 28-Jul-26
Sell* 107 $40.33 Automatic Execution
 11:35:11 - 28-Jul-26
Unknown* 0 $40.26 SI Trade
 11:25:55 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:36:00 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:35:51 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:23:15 - 28-Jul-26
Buy* 1 $40.31 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 $40.45 SI Trade
 08:02:45 - 28-Jul-26
Unknown* 0 $40.46 SI Trade
 08:00:24 - 28-Jul-26
Buy* 1 $40.27 SI Trade
 08:00:17 - 28-Jul-26
Unknown* 0 $40.27 SI Trade
 08:00:17 - 28-Jul-26
Buy* 2 $40.29 Automatic Execution
 08:00:08 - 28-Jul-26
Unknown* 0 $40.14 SI Trade
 08:00:07 - 28-Jul-26
Unknown* 0 $40.29 SI Trade
 08:00:07 - 28-Jul-26
Buy* 2 $40.29 SI Trade
 08:00:07 - 28-Jul-26
Sell* 131 $39.97 Uncrossing Trade
 16:35:02 - 27-Jul-26
Sell* 85 $40.00 Automatic Execution
 16:10:03 - 27-Jul-26
Buy* 22 $40.04 Automatic Execution
 15:04:09 - 27-Jul-26
Buy* 399 $40.09 Automatic Execution
 14:43:00 - 27-Jul-26
Sell* 68 $40.11 Automatic Execution
 13:45:19 - 27-Jul-26
Sell* 2 $40.12 SI Trade
 13:40:01 - 27-Jul-26
Sell* 20 $40.26 Automatic Execution
 13:35:46 - 27-Jul-26
Buy* 620 $40.30 Automatic Execution
 12:49:40 - 27-Jul-26
Unknown* 0 $40.30 SI Trade
 12:48:27 - 27-Jul-26
Unknown* 0 $40.15 SI Trade
 12:35:52 - 27-Jul-26
Buy* 742 $40.29 Automatic Execution
 12:23:46 - 27-Jul-26
Sell* 122 $40.22 Automatic Execution
 12:19:46 - 27-Jul-26
Unknown* 0 $40.14 SI Trade
 11:57:03 - 27-Jul-26
Unknown* 0 $40.28 SI Trade
 11:29:44 - 27-Jul-26
Unknown* 0 $40.35 SI Trade
 09:50:43 - 27-Jul-26
Unknown* 0 $40.28 SI Trade
 08:47:14 - 27-Jul-26
Unknown* 0 $40.31 SI Trade
 08:16:33 - 27-Jul-26
Buy* 1 $40.31 Automatic Execution
 08:16:33 - 27-Jul-26
Buy* 1 $40.27 Automatic Execution
 08:16:33 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:14:51 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:10:29 - 27-Jul-26
Unknown* 29,194 $40.12324 Currency Conversion
OTC Trade
 08:06:29 - 27-Jul-26
Unknown* 0 $40.27 SI Trade
 08:05:02 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $40.50 SI Trade
 08:00:49 - 27-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35