Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 $37.15 Uncrossing Trade
 16:35:13 - 03-Nov-26
Sell* 5 $37.12 Automatic Execution
 15:29:31 - 03-Nov-26
Sell* 3,184 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Sell* 3,184 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Sell* 813 $37.13 Automatic Execution
 15:23:39 - 03-Nov-26
Buy* 129 $37.25 Automatic Execution
 13:59:04 - 03-Nov-26
Buy* 328 $37.24 Automatic Execution
 13:49:11 - 03-Nov-26
Sell* 230 $37.22 Automatic Execution
 13:35:20 - 03-Nov-26
Sell* 366 $37.22 Automatic Execution
 13:35:08 - 03-Nov-26
Buy* 109 $37.27 Automatic Execution
 13:32:01 - 03-Nov-26
Buy* 1,113 $37.24 SI Trade
 13:31:50 - 03-Nov-26
Sell* 252 $37.12 SI Trade
 13:31:48 - 03-Nov-26
Unknown* 0 $37.16 SI Trade
 12:51:47 - 03-Nov-26
Unknown* 0 $37.10 SI Trade
 10:41:16 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 09:38:27 - 03-Nov-26
Buy* 705 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 465 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 240 $37.25 Automatic Execution
 09:03:29 - 03-Nov-26
Buy* 689 $37.24 Automatic Execution
 09:02:51 - 03-Nov-26
Buy* 495 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 228 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 245 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 679 $37.24 Automatic Execution
 09:02:48 - 03-Nov-26
Buy* 762 $37.23 Automatic Execution
 09:02:41 - 03-Nov-26
Buy* 703 $37.23 Automatic Execution
 09:02:35 - 03-Nov-26
Buy* 543 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Buy* 733 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Buy* 190 $37.22 Automatic Execution
 09:02:23 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 08:22:22 - 03-Nov-26
Unknown* 0 $37.27 SI Trade
 08:21:39 - 03-Nov-26
Unknown* 0 $37.19 SI Trade
 08:01:55 - 03-Nov-26
Unknown* 0 $36.89 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Unknown* 0 $37.31 SI Trade
 08:00:01 - 03-Nov-26
Buy* 5 $37.05 Automatic Execution
 16:29:56 - 02-Nov-26
Buy* 43 $36.99215 Ordinary
 15:27:51 - 02-Nov-26
Buy* 198 $36.96 Automatic Execution
 14:47:48 - 02-Nov-26
Buy* 129 $36.93 Automatic Execution
 14:32:03 - 02-Nov-26
Sell* 1,092 $36.8007 Negotiated Trade
 12:57:09 - 02-Nov-26
Sell* 114 $36.77 SI Trade
 12:48:58 - 02-Nov-26
Buy* 2 $36.91 Automatic Execution
 12:48:54 - 02-Nov-26
Buy* 819 $36.90 SI Trade
 12:48:54 - 02-Nov-26
Buy* 378 $36.87 Automatic Execution
 12:23:39 - 02-Nov-26
Sell* 887 $36.79 Automatic Execution
 12:03:55 - 02-Nov-26
Sell* 2 $36.82 SI Trade
 11:15:53 - 02-Nov-26
Unknown* 0 $36.87 SI Trade
 08:46:13 - 02-Nov-26
Unknown* 0 $36.82 SI Trade
 08:10:14 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:01:33 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:01:14 - 02-Nov-26
Buy* 2 $36.91 Automatic Execution
 08:01:14 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:45 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:32 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Buy* 1 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.91 SI Trade
 08:00:19 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.71 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Unknown* 0 $36.94 SI Trade
 08:00:09 - 02-Nov-26
Sell* 271 $36.70 Uncrossing Trade
 08:00:08 - 02-Nov-26
Sell* 341 $36.84 SI Trade
 15:28:45 - 30-Oct-26
Unknown* 14 $36.8339 OTC Trade
 15:10:59 - 30-Oct-26
Buy* 19 $36.80 Automatic Execution
 14:45:14 - 30-Oct-26
Unknown* 0 $36.80 SI Trade
 14:32:22 - 30-Oct-26
Sell* 33 $36.74 Automatic Execution
 14:00:45 - 30-Oct-26
Sell* 13 $36.77 Automatic Execution
 13:50:57 - 30-Oct-26
Unknown* 0 $36.84 SI Trade
 13:50:32 - 30-Oct-26
Sell* 14 $36.89 Automatic Execution
 13:37:17 - 30-Oct-26
Buy* 66 $36.96 Automatic Execution
 13:35:24 - 30-Oct-26
Unknown* 0 $37.01 SI Trade
 13:29:05 - 30-Oct-26
Unknown* 0 $37.04 SI Trade
 12:29:29 - 30-Oct-26
Unknown* 0 $36.95 SI Trade
 12:11:41 - 30-Oct-26
Buy* 102 $37.10 Automatic Execution
 12:02:48 - 30-Oct-26
Buy* 855 $37.04 SI Trade
 11:59:57 - 30-Oct-26
Sell* 129 $36.96 SI Trade
 11:59:57 - 30-Oct-26
Sell* 1 $36.87 SI Trade
 10:45:50 - 30-Oct-26
Unknown* 0 $37.02 SI Trade
 09:53:00 - 30-Oct-26
Sell* 1 $36.87 Automatic Execution
 09:04:06 - 30-Oct-26
Unknown* 0 $37.03 SI Trade
 09:03:39 - 30-Oct-26
Unknown* 0 $37.03 SI Trade
 09:03:38 - 30-Oct-26
Buy* 2 $37.03 Automatic Execution
 09:03:38 - 30-Oct-26
Unknown* 0 $36.89 SI Trade
 08:02:36 - 30-Oct-26
Buy* 1 $37.01 SI Trade
 08:00:53 - 30-Oct-26
Buy* 2 $37.01 SI Trade
 08:00:53 - 30-Oct-26
Buy* 2 $37.01 Automatic Execution
 08:00:53 - 30-Oct-26
Unknown* 0 $37.01 SI Trade
 08:00:50 - 30-Oct-26
Sell* 2 $36.85 SI Trade
 08:00:13 - 30-Oct-26
Buy* 3 $37.04 SI Trade
 08:00:13 - 30-Oct-26
Unknown* 0 $37.04 SI Trade
 08:00:13 - 30-Oct-26
Unknown* 0 $37.04 SI Trade
 08:00:13 - 30-Oct-26
Sell* 23 $36.69 Uncrossing Trade
 16:35:05 - 29-Oct-26
Unknown* 0 $36.68 SI Trade
 15:15:53 - 29-Oct-26
Unknown* 0 $36.69 SI Trade
 15:11:17 - 29-Oct-26
Unknown* 0 $36.70 SI Trade
 14:50:48 - 29-Oct-26
Sell* 88 $36.51 Automatic Execution
 13:56:01 - 29-Oct-26
Buy* 800 $36.60 Automatic Execution
 13:47:28 - 29-Oct-26
Sell* 94 $36.50 Automatic Execution
 13:42:16 - 29-Oct-26
Sell* 150 $36.64 Automatic Execution
 13:39:46 - 29-Oct-26
Buy* 5 $36.74 Automatic Execution
 13:35:01 - 29-Oct-26
Buy* 485 $36.73 Automatic Execution
 13:35:01 - 29-Oct-26
Buy* 172 $36.49 Automatic Execution
 12:16:38 - 29-Oct-26
Unknown* 0 $36.29 SI Trade
 10:43:38 - 29-Oct-26
Unknown* 0 $36.54 SI Trade
 08:00:14 - 29-Oct-26
Unknown* 0 $36.54 SI Trade
 08:00:14 - 29-Oct-26
Unknown* 0 $36.54 SI Trade
 08:00:14 - 29-Oct-26
Buy* 2 $36.56 Automatic Execution
 08:00:13 - 29-Oct-26
Unknown* 0 $36.56 SI Trade
 08:00:08 - 29-Oct-26
Buy* 155 $36.21 Suspected BUY Trade
 16:35:26 - 28-Oct-26
Unknown* 0 $36.10 SI Trade
 14:24:17 - 28-Oct-26
Unknown* 0 $36.10 SI Trade
 14:24:12 - 28-Oct-26
Unknown* 0 $36.07 SI Trade
 14:03:56 - 28-Oct-26
Unknown* 0 $36.07 SI Trade
 14:03:37 - 28-Oct-26
Buy* 197 $35.90 Automatic Execution
 13:45:08 - 28-Oct-26
Unknown* 0 $36.39 SI Trade
 12:19:54 - 28-Oct-26
Sell* 772 $36.37 Automatic Execution
 12:13:12 - 28-Oct-26
Sell* 677 $36.37 Automatic Execution
 12:13:12 - 28-Oct-26
Buy* 47 $36.29 Automatic Execution
 12:13:12 - 28-Oct-26
Buy* 799 $36.29 Automatic Execution
 12:13:12 - 28-Oct-26
Sell* 450 $36.29 Automatic Execution
 12:13:12 - 28-Oct-26
Buy* 269 $36.36 Automatic Execution
 12:05:31 - 28-Oct-26
Sell* 276 $36.24 Automatic Execution
 12:03:58 - 28-Oct-26
Unknown* 0 $36.24 SI Trade
 10:49:39 - 28-Oct-26
Unknown* 0 $36.28 SI Trade
 09:31:20 - 28-Oct-26
Unknown* 0 $36.27 SI Trade
 08:20:45 - 28-Oct-26
Buy* 2 $36.26 Automatic Execution
 08:03:45 - 28-Oct-26
Unknown* 0 $36.26 SI Trade
 08:03:45 - 28-Oct-26
Unknown* 0 $36.26 SI Trade
 08:03:45 - 28-Oct-26
Unknown* 0 $36.27 SI Trade
 08:01:52 - 28-Oct-26
Unknown* 0 $36.44 SI Trade
 08:00:23 - 28-Oct-26
Unknown* 0 $36.44 SI Trade
 08:00:23 - 28-Oct-26
Buy* 1 $36.44 SI Trade
 08:00:23 - 28-Oct-26
Unknown* 0 $36.44 SI Trade
 08:00:23 - 28-Oct-26
Unknown* 0 $36.25 SI Trade
 08:00:23 - 28-Oct-26
Unknown* 0 $36.44 SI Trade
 08:00:23 - 28-Oct-26
Sell* 12 $36.15 Uncrossing Trade
 08:00:23 - 28-Oct-26
Unknown* 0 $36.52 SI Trade
 15:08:15 - 27-Oct-26
Unknown* 0 $36.48 SI Trade
 15:04:21 - 27-Oct-26
Unknown* 0 $36.38 SI Trade
 14:25:42 - 27-Oct-26
Sell* 7 $36.60 Automatic Execution
 13:29:57 - 27-Oct-26
Sell* 68 $36.62 Automatic Execution
 12:08:52 - 27-Oct-26
Sell* 1,424 $36.62 Automatic Execution
 12:08:52 - 27-Oct-26
Buy* 301 $36.75 Automatic Execution
 12:07:22 - 27-Oct-26
Buy* 1,338 $36.75 Automatic Execution
 12:07:22 - 27-Oct-26
Buy* 169 $36.74 SI Trade
 12:05:52 - 27-Oct-26
Sell* 997 $36.60 SI Trade
 11:23:55 - 27-Oct-26
Buy* 2,076 $36.6474 SI Trade
 08:40:05 - 27-Oct-26
Unknown* 0 $36.69 SI Trade
 08:02:40 - 27-Oct-26
Unknown* 0 $36.69 SI Trade
 08:02:40 - 27-Oct-26
Unknown* 0 $36.69 SI Trade
 08:02:40 - 27-Oct-26
Sell* 96 $36.61 Uncrossing Trade
 16:35:27 - 26-Oct-26
Sell* 70 $36.67 SI Trade
 13:45:18 - 26-Oct-26
Sell* 75 $36.65 Automatic Execution
 13:42:21 - 26-Oct-26
Buy* 103 $36.62 Automatic Execution
 13:42:21 - 26-Oct-26
Sell* 822 $36.62 Automatic Execution
 13:42:21 - 26-Oct-26
Sell* 548 $36.62 Automatic Execution
 13:42:21 - 26-Oct-26
Buy* 188 $36.65 Automatic Execution
 13:42:21 - 26-Oct-26
Sell* 603 $36.65 Automatic Execution
 13:42:21 - 26-Oct-26
Sell* 250 $36.65 Automatic Execution
 13:42:21 - 26-Oct-26
Sell* 12 $36.58 Automatic Execution
 12:26:04 - 26-Oct-26
Buy* 1,111 $36.71 Automatic Execution
 12:25:55 - 26-Oct-26
Buy* 1 $36.71 SI Trade
 12:24:29 - 26-Oct-26
Buy* 217 $36.70 SI Trade
 12:22:52 - 26-Oct-26
Buy* 220 $36.71 SI Trade
 12:07:51 - 26-Oct-26
Buy* 177 $36.71 SI Trade
 12:07:34 - 26-Oct-26
Sell* 661 $36.58 SI Trade
 12:04:38 - 26-Oct-26
Unknown* 0 $36.76 SI Trade
 09:40:13 - 26-Oct-26
Unknown* 0 $36.78 SI Trade
 09:23:32 - 26-Oct-26
Unknown* 0 $36.84 SI Trade
 09:23:32 - 26-Oct-26
Buy* 2 $36.79 Automatic Execution
 09:23:32 - 26-Oct-26
Unknown* 0 $36.84 SI Trade
 08:56:08 - 26-Oct-26
Unknown* 0 $36.82 SI Trade
 08:08:46 - 26-Oct-26
Unknown* 0 $36.81 SI Trade
 08:08:11 - 26-Oct-26
Unknown* 0 $36.79 SI Trade
 08:07:55 - 26-Oct-26
Unknown* 0 $36.76 SI Trade
 08:06:33 - 26-Oct-26
Unknown* 0 $36.78 SI Trade
 08:04:13 - 26-Oct-26
Unknown* 0 $36.78 SI Trade
 08:02:27 - 26-Oct-26
Unknown* 0 $36.85 SI Trade
 08:00:16 - 26-Oct-26
Unknown* 0 $36.63 SI Trade
 08:00:16 - 26-Oct-26
Unknown* 0 $36.85 SI Trade
 08:00:16 - 26-Oct-26
Unknown* 0 $36.85 SI Trade
 08:00:16 - 26-Oct-26
Unknown* 0 $36.85 SI Trade
 08:00:16 - 26-Oct-26
Unknown* 0 $36.63 SI Trade
 08:00:16 - 26-Oct-26
Sell* 5 $36.63 Uncrossing Trade
 08:00:16 - 26-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90