| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $37.32 | Uncrossing Trade |
16:35:10 - 15-May-26 |
| Buy* | 262 | $37.40 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 86 | $37.33 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 46 | $37.33 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 250 | $37.38 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 250 | $37.33 | Automatic Execution |
15:08:29 - 15-May-26 |
| Sell* | 250 | $37.35 | Automatic Execution |
15:00:58 - 15-May-26 |
| Sell* | 208 | $37.36 | Automatic Execution |
14:45:17 - 15-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:12:45 - 15-May-26 |
| Sell* | 240 | $37.64 | Automatic Execution |
14:08:26 - 15-May-26 |
| Sell* | 623 | $37.64 | Automatic Execution |
14:07:32 - 15-May-26 |
| Buy* | 623 | $37.65 | Automatic Execution |
14:07:01 - 15-May-26 |
| Buy* | 54 | $37.64 | Automatic Execution |
14:06:56 - 15-May-26 |
| Buy* | 690 | $37.64 | Automatic Execution |
14:06:51 - 15-May-26 |
| Buy* | 66 | $37.63 | Automatic Execution |
14:06:46 - 15-May-26 |
| Sell* | 715 | $37.64 | Automatic Execution |
14:06:41 - 15-May-26 |
| Buy* | 126 | $37.62 | Automatic Execution |
14:06:20 - 15-May-26 |
| Buy* | 84 | $37.62 | Automatic Execution |
14:06:20 - 15-May-26 |
| Sell* | 237 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 268 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 179 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 37 | $37.62 | Automatic Execution |
14:06:10 - 15-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:02:47 - 15-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
14:02:04 - 15-May-26 |
| Buy* | 6 | $37.59 | Automatic Execution |
14:02:02 - 15-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:01:39 - 15-May-26 |
| Unknown* | 0 | $37.60 | SI Trade |
14:00:02 - 15-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:50:44 - 15-May-26 |
| Buy* | 214 | $37.61 | SI Trade |
13:26:06 - 15-May-26 |
| Buy* | 122 | $37.72 | Automatic Execution |
12:32:38 - 15-May-26 |
| Sell* | 859 | $37.71 | Automatic Execution |
12:32:35 - 15-May-26 |
| Sell* | 18 | $37.70 | Automatic Execution |
12:32:31 - 15-May-26 |
| Sell* | 181 | $37.58 | Automatic Execution |
12:32:08 - 15-May-26 |
| Buy* | 73 | $37.80 | Automatic Execution |
12:11:50 - 15-May-26 |
| Buy* | 51 | $37.79 | Automatic Execution |
12:11:43 - 15-May-26 |
| Buy* | 68 | $37.81 | Automatic Execution |
12:11:20 - 15-May-26 |
| Buy* | 6 | $37.71 | Automatic Execution |
12:10:56 - 15-May-26 |
| Buy* | 32 | $37.71 | Automatic Execution |
12:10:55 - 15-May-26 |
| Unknown* | 0 | $37.61 | SI Trade |
10:35:12 - 15-May-26 |
| Unknown* | 0 | $37.71 | SI Trade |
10:21:24 - 15-May-26 |
| Buy* | 2 | $37.69 | SI Trade |
10:21:14 - 15-May-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
10:21:14 - 15-May-26 |
| Unknown* | 0 | $37.72 | SI Trade |
09:52:40 - 15-May-26 |
| Sell* | 650 | $37.65 | Automatic Execution |
09:42:28 - 15-May-26 |
| Sell* | 730 | $37.66 | Automatic Execution |
09:42:28 - 15-May-26 |
| Sell* | 620 | $37.66 | Automatic Execution |
09:40:14 - 15-May-26 |
| Sell* | 702 | $37.64 | Automatic Execution |
09:36:15 - 15-May-26 |
| Sell* | 713 | $37.63 | Automatic Execution |
09:35:31 - 15-May-26 |
| Sell* | 702 | $37.64 | Automatic Execution |
09:35:05 - 15-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
08:40:06 - 15-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
08:40:06 - 15-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:33:39 - 15-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
08:31:32 - 15-May-26 |
| Unknown* | 0 | $37.82 | SI Trade |
08:31:20 - 15-May-26 |
| Unknown* | 0 | $37.55 | SI Trade |
08:12:16 - 15-May-26 |
| Unknown* | 0 | $37.54 | SI Trade |
08:10:38 - 15-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
08:05:47 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 1 | $38.02 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 1 | $38.02 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 2 | $38.02 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 2 | $38.02 | SI Trade |
06:42:18 - 15-May-26 |
| Sell* | 29 | $38.02 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 252 | $38.07 | Automatic Execution |
16:29:56 - 14-May-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:58:52 - 14-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:53:29 - 14-May-26 |
| Sell* | 686 | $37.96 | Automatic Execution |
15:52:38 - 14-May-26 |
| Sell* | 720 | $37.96 | Automatic Execution |
15:52:33 - 14-May-26 |
| Sell* | 696 | $37.96 | Automatic Execution |
15:52:28 - 14-May-26 |
| Sell* | 618 | $37.96 | Automatic Execution |
15:52:23 - 14-May-26 |
| Sell* | 681 | $37.96 | Automatic Execution |
15:52:18 - 14-May-26 |
| Sell* | 689 | $37.96 | Automatic Execution |
15:52:13 - 14-May-26 |
| Sell* | 593 | $37.96 | Automatic Execution |
15:52:08 - 14-May-26 |
| Sell* | 573 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 711 | $37.96 | Automatic Execution |
15:51:58 - 14-May-26 |
| Sell* | 615 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 54 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 630 | $37.96 | Automatic Execution |
15:51:48 - 14-May-26 |
| Sell* | 684 | $37.96 | Automatic Execution |
15:51:43 - 14-May-26 |
| Sell* | 601 | $37.96 | Automatic Execution |
15:51:38 - 14-May-26 |
| Sell* | 648 | $37.96 | Automatic Execution |
15:51:33 - 14-May-26 |
| Sell* | 700 | $37.96 | Automatic Execution |
15:50:25 - 14-May-26 |
| Sell* | 28 | $37.83 | Automatic Execution |
15:26:31 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:23:35 - 14-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:56:53 - 14-May-26 |
| Buy* | 649 | $38.07 | Automatic Execution |
13:09:25 - 14-May-26 |
| Sell* | 530 | $38.05 | Automatic Execution |
13:09:07 - 14-May-26 |
| Buy* | 209 | $38.00 | Automatic Execution |
12:59:03 - 14-May-26 |
| Buy* | 166 | $37.96 | Automatic Execution |
12:45:15 - 14-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
11:56:27 - 14-May-26 |
| Unknown* | 0 | $37.90 | SI Trade |
10:56:01 - 14-May-26 |
| Buy* | 1 | $37.96 | SI Trade |
10:02:43 - 14-May-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
10:02:35 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:28:13 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:26:24 - 14-May-26 |
| Buy* | 3 | $37.92 | Automatic Execution |
08:26:22 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:26:21 - 14-May-26 |
| Buy* | 1 | $37.94 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $37.94 | SI Trade |
08:00:26 - 14-May-26 |
| Sell* | 158 | $37.83 | Uncrossing Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Sell* | 3 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 694 | $37.93 | Automatic Execution |
16:12:45 - 13-May-26 |
| Unknown* | 406 | $37.90 | OTC Trade |
16:01:58 - 13-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
15:31:30 - 13-May-26 |
| Sell* | 3 | $37.88 | SI Trade |
15:31:25 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
14:30:18 - 13-May-26 |
| Buy* | 402 | $38.04 | Automatic Execution |
14:16:10 - 13-May-26 |
| Buy* | 161 | $38.01 | Automatic Execution |
14:16:10 - 13-May-26 |
| Buy* | 650 | $38.00 | Automatic Execution |
14:16:10 - 13-May-26 |
| Sell* | 24 | $37.91 | Automatic Execution |
14:12:01 - 13-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:04:43 - 13-May-26 |
| Unknown* | 0 | $37.86 | SI Trade |
13:34:07 - 13-May-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:00:38 - 13-May-26 |
| Sell* | 1 | $37.93 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
09:52:55 - 13-May-26 |
| Sell* | 3 | $37.93 | SI Trade |
09:52:55 - 13-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
09:24:35 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:31:49 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:22:22 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:22:09 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:20:13 - 13-May-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:19:01 - 13-May-26 |
| Buy* | 2 | $38.11 | SI Trade |
08:18:57 - 13-May-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
08:18:57 - 13-May-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
08:18:51 - 13-May-26 |
| Buy* | 2 | $38.10 | SI Trade |
08:18:51 - 13-May-26 |
| Unknown* | 0 | $38.11 | SI Trade |
08:18:39 - 13-May-26 |
| Buy* | 2 | $38.11 | Automatic Execution |
08:18:39 - 13-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
08:03:12 - 13-May-26 |
| Buy* | 1 | $38.19 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 9 | $38.13 | Suspected BUY Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $37.85 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 97 | $38.00 | Automatic Execution |
15:57:47 - 12-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:37:31 - 12-May-26 |
| Unknown* | 0 | $38.01 | SI Trade |
15:32:40 - 12-May-26 |
| Sell* | 694 | $38.02 | Automatic Execution |
15:17:39 - 12-May-26 |
| Buy* | 172 | $38.02 | Automatic Execution |
15:16:55 - 12-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
15:13:04 - 12-May-26 |
| Sell* | 626 | $37.93 | Automatic Execution |
15:12:23 - 12-May-26 |
| Unknown* | 0 | $37.94 | SI Trade |
15:08:25 - 12-May-26 |
| Sell* | 613 | $37.92 | Automatic Execution |
14:57:12 - 12-May-26 |
| Sell* | 716 | $37.92 | Automatic Execution |
14:57:07 - 12-May-26 |
| Sell* | 650 | $37.91 | Automatic Execution |
14:56:41 - 12-May-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:39:23 - 12-May-26 |
| Sell* | 1,302 | $38.12 | Automatic Execution |
14:32:33 - 12-May-26 |
| Sell* | 623 | $38.12 | Automatic Execution |
14:32:33 - 12-May-26 |
| Sell* | 640 | $38.08 | Automatic Execution |
14:27:28 - 12-May-26 |
| Sell* | 494 | $38.08 | Automatic Execution |
14:27:12 - 12-May-26 |
| Buy* | 15 | $38.15 | Automatic Execution |
13:50:08 - 12-May-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:48:12 - 12-May-26 |
| Buy* | 145 | $38.16 | Automatic Execution |
13:46:26 - 12-May-26 |
| Buy* | 6 | $38.07 | Automatic Execution |
13:35:03 - 12-May-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:30:33 - 12-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
13:24:21 - 12-May-26 |
| Sell* | 4 | $38.10 | Automatic Execution |
13:15:13 - 12-May-26 |
| Sell* | 279 | $38.14 | Automatic Execution |
12:47:43 - 12-May-26 |
| Buy* | 8 | $38.16 | Automatic Execution |
12:43:09 - 12-May-26 |
| Buy* | 1 | $38.18 | SI Trade |
12:41:24 - 12-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
12:41:20 - 12-May-26 |
| Sell* | 27 | $38.13 | Automatic Execution |
12:38:35 - 12-May-26 |
| Sell* | 194 | $38.13 | Automatic Execution |
12:38:35 - 12-May-26 |
| Sell* | 134 | $38.13 | Automatic Execution |
12:37:53 - 12-May-26 |
| Buy* | 7 | $38.18 | Automatic Execution |
12:19:13 - 12-May-26 |
| Buy* | 6 | $38.24 | Automatic Execution |
12:10:45 - 12-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
12:01:17 - 12-May-26 |
| Unknown* | 0 | $38.02 | SI Trade |
08:06:08 - 12-May-26 |
| Unknown* | 0 | $38.03 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | $37.96 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 188 | $38.04 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Unknown* | 43,043 | $0.00 | SI Trade |
17:28:03 - 11-May-26 |
| Unknown* | 43,043 | $38.035 | SI Trade |
17:28:03 - 11-May-26 |
| Unknown* | -43,043 | $0.00 | SI Trade Correction |
17:28:03 - 11-May-26 |
| Unknown* | 37,108 | $0.00 | SI Trade |
17:27:20 - 11-May-26 |
| Unknown* | 37,108 | $38.035 | SI Trade |
17:27:20 - 11-May-26 |
| Unknown* | -37,108 | $0.00 | SI Trade Correction |
17:27:20 - 11-May-26 |
| Unknown* | 0 | $38.37 | SI Trade |
16:24:01 - 11-May-26 |
| Unknown* | 0 | $38.36 | SI Trade |
16:22:33 - 11-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
15:20:24 - 11-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
15:20:10 - 11-May-26 |
| Sell* | 250 | $38.25 | Automatic Execution |
15:08:37 - 11-May-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
13:45:49 - 11-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:52:37 - 11-May-26 |
| Buy* | 42 | $38.19 | Automatic Execution |
12:35:07 - 11-May-26 |
| Buy* | 43 | $38.16 | Automatic Execution |
12:26:50 - 11-May-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:26:49 - 11-May-26 |
| Buy* | 5 | $38.15 | Automatic Execution |
12:26:00 - 11-May-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:10:37 - 11-May-26 |
| Sell* | 477 | $38.09 | Automatic Execution |
12:04:51 - 11-May-26 |
| Buy* | 161 | $38.17 | Automatic Execution |
12:04:45 - 11-May-26 |
| Buy* | 747 | $38.18 | Automatic Execution |
11:56:54 - 11-May-26 |
| Buy* | 784 | $38.18 | Automatic Execution |
11:56:54 - 11-May-26 |
| Sell* | 193 | $38.13 | Automatic Execution |
11:52:09 - 11-May-26 |