| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $37.73 | Uncrossing Trade |
16:35:14 - 13-Feb-26 |
| Buy* | 36 | $37.84 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Buy* | 1 | $37.84 | SI Trade |
16:22:52 - 13-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
16:21:03 - 13-Feb-26 |
| Unknown* | 0 | $37.87 | SI Trade |
16:18:41 - 13-Feb-26 |
| Buy* | 8 | $37.84 | Automatic Execution |
16:15:20 - 13-Feb-26 |
| Unknown* | 0 | $37.61 | SI Trade |
15:31:56 - 13-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
15:31:35 - 13-Feb-26 |
| Sell* | 167 | $37.53 | Automatic Execution |
15:22:31 - 13-Feb-26 |
| Buy* | 88 | $37.55 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Sell* | 44 | $37.55 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Unknown* | 0 | $37.67 | SI Trade |
14:47:07 - 13-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
13:54:00 - 13-Feb-26 |
| Buy* | 1 | $37.62 | SI Trade |
13:53:58 - 13-Feb-26 |
| Buy* | 2 | $37.68 | SI Trade |
13:36:31 - 13-Feb-26 |
| Buy* | 400 | $37.47 | SI Trade |
11:52:53 - 13-Feb-26 |
| Sell* | 222 | $37.37 | Automatic Execution |
11:50:44 - 13-Feb-26 |
| Buy* | 531 | $37.53 | Automatic Execution |
11:50:42 - 13-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
11:44:13 - 13-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
10:49:27 - 13-Feb-26 |
| Unknown* | 0 | $37.52 | SI Trade |
09:25:52 - 13-Feb-26 |
| Unknown* | 0 | $37.52 | SI Trade |
08:38:19 - 13-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
08:17:25 - 13-Feb-26 |
| Unknown* | 0 | $37.54 | SI Trade |
08:14:59 - 13-Feb-26 |
| Sell* | 289 | $37.85 | Automatic Execution |
16:12:44 - 12-Feb-26 |
| Sell* | 2 | $37.86 | SI Trade |
16:01:10 - 12-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:58:38 - 12-Feb-26 |
| Sell* | 3 | $37.91 | Automatic Execution |
15:58:05 - 12-Feb-26 |
| Sell* | 241 | $37.93 | Automatic Execution |
15:54:49 - 12-Feb-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
15:47:51 - 12-Feb-26 |
| Unknown* | 0 | $38.06 | SI Trade |
15:30:32 - 12-Feb-26 |
| Sell* | 253 | $38.06 | Automatic Execution |
15:09:28 - 12-Feb-26 |
| Unknown* | 0 | $38.05 | SI Trade |
15:04:00 - 12-Feb-26 |
| Buy* | 45 | $38.15 | Automatic Execution |
14:59:25 - 12-Feb-26 |
| Buy* | 28 | $38.13 | Automatic Execution |
14:58:35 - 12-Feb-26 |
| Buy* | 27 | $38.15 | Automatic Execution |
14:57:25 - 12-Feb-26 |
| Sell* | 22 | $38.12 | Automatic Execution |
14:56:21 - 12-Feb-26 |
| Buy* | 30 | $38.20 | Automatic Execution |
14:55:15 - 12-Feb-26 |
| Buy* | 26 | $38.20 | SI Trade |
14:54:05 - 12-Feb-26 |
| Buy* | 27 | $38.19 | SI Trade |
14:52:55 - 12-Feb-26 |
| Sell* | 6 | $38.13 | Automatic Execution |
14:51:54 - 12-Feb-26 |
| Sell* | 21 | $38.14 | Automatic Execution |
14:51:21 - 12-Feb-26 |
| Buy* | 31 | $38.22 | SI Trade |
14:50:45 - 12-Feb-26 |
| Buy* | 30 | $38.21 | SI Trade |
14:49:25 - 12-Feb-26 |
| Buy* | 24 | $38.21 | SI Trade |
14:48:25 - 12-Feb-26 |
| Sell* | 21 | $38.17 | Automatic Execution |
14:46:39 - 12-Feb-26 |
| Buy* | 23 | $38.24 | SI Trade |
14:46:25 - 12-Feb-26 |
| Buy* | 23 | $38.25 | SI Trade |
14:45:25 - 12-Feb-26 |
| Buy* | 30 | $38.19 | SI Trade |
14:44:15 - 12-Feb-26 |
| Buy* | 24 | $38.18 | SI Trade |
14:43:15 - 12-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:42:04 - 12-Feb-26 |
| Buy* | 27 | $38.20 | SI Trade |
14:42:04 - 12-Feb-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:42:04 - 12-Feb-26 |
| Buy* | 1 | $38.20 | SI Trade |
14:42:03 - 12-Feb-26 |
| Buy* | 29 | $38.20 | SI Trade |
14:40:45 - 12-Feb-26 |
| Buy* | 23 | $38.22 | SI Trade |
14:39:45 - 12-Feb-26 |
| Buy* | 27 | $38.16 | SI Trade |
14:38:35 - 12-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:38:18 - 12-Feb-26 |
| Buy* | 28 | $38.08 | SI Trade |
14:37:25 - 12-Feb-26 |
| Buy* | 32 | $38.14 | SI Trade |
14:36:05 - 12-Feb-26 |
| Buy* | 35 | $38.03 | SI Trade |
14:33:05 - 12-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
14:32:07 - 12-Feb-26 |
| Buy* | 26 | $38.02 | SI Trade |
14:31:55 - 12-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:31:45 - 12-Feb-26 |
| Buy* | 54 | $38.01 | SI Trade |
14:29:53 - 12-Feb-26 |
| Buy* | 28 | $37.99 | Automatic Execution |
14:27:41 - 12-Feb-26 |
| Sell* | 13 | $37.95 | Automatic Execution |
14:25:52 - 12-Feb-26 |
| Buy* | 34 | $38.01 | Automatic Execution |
14:24:55 - 12-Feb-26 |
| Buy* | 28 | $38.01 | SI Trade |
14:23:45 - 12-Feb-26 |
| Buy* | 26 | $38.01 | Automatic Execution |
14:22:45 - 12-Feb-26 |
| Buy* | 36 | $38.01 | SI Trade |
14:21:05 - 12-Feb-26 |
| Buy* | 34 | $38.01 | SI Trade |
14:19:15 - 12-Feb-26 |
| Buy* | 31 | $38.02 | SI Trade |
14:17:55 - 12-Feb-26 |
| Buy* | 24 | $38.02 | SI Trade |
14:16:55 - 12-Feb-26 |
| Buy* | 32 | $38.02 | SI Trade |
14:15:35 - 12-Feb-26 |
| Buy* | 5 | $38.03 | SI Trade |
14:14:15 - 12-Feb-26 |
| Buy* | 30 | $38.02 | SI Trade |
14:14:15 - 12-Feb-26 |
| Buy* | 36 | $38.02 | SI Trade |
14:12:45 - 12-Feb-26 |
| Buy* | 38 | $38.03 | SI Trade |
14:11:05 - 12-Feb-26 |
| Buy* | 33 | $38.00 | Automatic Execution |
14:07:05 - 12-Feb-26 |
| Buy* | 24 | $38.01 | SI Trade |
14:06:05 - 12-Feb-26 |
| Buy* | 42 | $38.01 | SI Trade |
14:04:25 - 12-Feb-26 |
| Buy* | 39 | $38.01 | SI Trade |
14:02:35 - 12-Feb-26 |
| Buy* | 24 | $38.01 | SI Trade |
14:01:35 - 12-Feb-26 |
| Buy* | 29 | $38.01 | SI Trade |
13:59:15 - 12-Feb-26 |
| Buy* | 40 | $38.01 | SI Trade |
13:57:35 - 12-Feb-26 |
| Buy* | 37 | $38.00 | SI Trade |
13:55:55 - 12-Feb-26 |
| Buy* | 21 | $38.00 | SI Trade |
13:54:55 - 12-Feb-26 |
| Buy* | 35 | $38.01 | SI Trade |
13:53:25 - 12-Feb-26 |
| Buy* | 29 | $38.00 | Automatic Execution |
13:52:15 - 12-Feb-26 |
| Buy* | 23 | $38.01 | SI Trade |
13:51:15 - 12-Feb-26 |
| Buy* | 41 | $38.01 | SI Trade |
13:49:25 - 12-Feb-26 |
| Buy* | 28 | $38.02 | SI Trade |
13:48:15 - 12-Feb-26 |
| Buy* | 28 | $38.02 | SI Trade |
13:46:55 - 12-Feb-26 |
| Buy* | 34 | $38.02 | SI Trade |
13:45:35 - 12-Feb-26 |
| Buy* | 38 | $38.02 | Automatic Execution |
13:43:55 - 12-Feb-26 |
| Buy* | 28 | $38.02 | SI Trade |
13:42:35 - 12-Feb-26 |
| Buy* | 2 | $38.02 | SI Trade |
13:42:12 - 12-Feb-26 |
| Buy* | 27 | $38.03 | SI Trade |
13:41:25 - 12-Feb-26 |
| Buy* | 39 | $38.03 | SI Trade |
13:39:45 - 12-Feb-26 |
| Buy* | 33 | $38.04 | SI Trade |
13:38:25 - 12-Feb-26 |
| Buy* | 26 | $38.02 | SI Trade |
13:37:15 - 12-Feb-26 |
| Buy* | 38 | $38.03 | SI Trade |
13:35:35 - 12-Feb-26 |
| Buy* | 30 | $38.02 | SI Trade |
13:34:15 - 12-Feb-26 |
| Buy* | 33 | $38.02 | SI Trade |
13:32:45 - 12-Feb-26 |
| Buy* | 26 | $38.01 | SI Trade |
13:31:45 - 12-Feb-26 |
| Buy* | 26 | $38.03 | Automatic Execution |
13:30:35 - 12-Feb-26 |
| Buy* | 34 | $38.01 | SI Trade |
13:29:05 - 12-Feb-26 |
| Buy* | 32 | $38.01 | SI Trade |
13:27:45 - 12-Feb-26 |
| Buy* | 24 | $38.00 | SI Trade |
13:26:35 - 12-Feb-26 |
| Buy* | 39 | $38.00 | SI Trade |
13:24:55 - 12-Feb-26 |
| Buy* | 27 | $38.00 | SI Trade |
13:23:45 - 12-Feb-26 |
| Buy* | 41 | $38.00 | SI Trade |
13:22:05 - 12-Feb-26 |
| Buy* | 30 | $37.99 | SI Trade |
13:20:45 - 12-Feb-26 |
| Buy* | 6 | $38.00 | Automatic Execution |
13:19:33 - 12-Feb-26 |
| Buy* | 30 | $37.99 | SI Trade |
13:19:25 - 12-Feb-26 |
| Buy* | 25 | $37.99 | SI Trade |
13:18:15 - 12-Feb-26 |
| Buy* | 28 | $37.99 | SI Trade |
13:17:05 - 12-Feb-26 |
| Buy* | 27 | $37.98 | SI Trade |
13:15:55 - 12-Feb-26 |
| Buy* | 27 | $37.98 | SI Trade |
13:14:45 - 12-Feb-26 |
| Buy* | 23 | $37.97 | SI Trade |
13:13:45 - 12-Feb-26 |
| Buy* | 27 | $37.97 | SI Trade |
13:12:36 - 12-Feb-26 |
| Buy* | 29 | $37.96 | SI Trade |
13:11:22 - 12-Feb-26 |
| Buy* | 26 | $37.95 | SI Trade |
13:10:15 - 12-Feb-26 |
| Buy* | 38 | $37.95 | SI Trade |
13:08:35 - 12-Feb-26 |
| Buy* | 30 | $37.94 | SI Trade |
13:07:15 - 12-Feb-26 |
| Buy* | 37 | $37.95 | SI Trade |
13:05:35 - 12-Feb-26 |
| Buy* | 40 | $37.96 | SI Trade |
13:04:15 - 12-Feb-26 |
| Buy* | 43 | $37.95 | SI Trade |
13:02:55 - 12-Feb-26 |
| Buy* | 57 | $37.95 | SI Trade |
13:00:25 - 12-Feb-26 |
| Buy* | 28 | $37.95 | SI Trade |
12:58:46 - 12-Feb-26 |
| Buy* | 53 | $37.96 | SI Trade |
12:56:55 - 12-Feb-26 |
| Buy* | 29 | $37.93 | SI Trade |
12:54:45 - 12-Feb-26 |
| Buy* | 25 | $37.94 | SI Trade |
12:53:45 - 12-Feb-26 |
| Buy* | 30 | $37.94 | SI Trade |
12:52:25 - 12-Feb-26 |
| Buy* | 31 | $37.94 | SI Trade |
12:51:05 - 12-Feb-26 |
| Buy* | 27 | $37.92 | Automatic Execution |
12:48:55 - 12-Feb-26 |
| Buy* | 33 | $37.92 | Automatic Execution |
12:47:35 - 12-Feb-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
12:46:35 - 12-Feb-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
12:45:35 - 12-Feb-26 |
| Buy* | 33 | $37.92 | Automatic Execution |
12:44:15 - 12-Feb-26 |
| Buy* | 30 | $37.93 | Automatic Execution |
12:42:55 - 12-Feb-26 |
| Buy* | 34 | $37.93 | Automatic Execution |
12:41:25 - 12-Feb-26 |
| Buy* | 26 | $37.92 | Automatic Execution |
12:40:15 - 12-Feb-26 |
| Buy* | 40 | $37.92 | Automatic Execution |
12:38:35 - 12-Feb-26 |
| Buy* | 29 | $37.92 | Automatic Execution |
12:37:15 - 12-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
12:37:03 - 12-Feb-26 |
| Buy* | 30 | $37.91 | Automatic Execution |
12:35:55 - 12-Feb-26 |
| Buy* | 20 | $37.91 | Automatic Execution |
12:33:55 - 12-Feb-26 |
| Buy* | 28 | $37.91 | Automatic Execution |
12:32:45 - 12-Feb-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
12:31:45 - 12-Feb-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
12:29:05 - 12-Feb-26 |
| Buy* | 24 | $37.91 | Automatic Execution |
12:25:05 - 12-Feb-26 |
| Buy* | 35 | $37.91 | Automatic Execution |
12:23:35 - 12-Feb-26 |
| Buy* | 35 | $37.90 | Automatic Execution |
12:21:55 - 12-Feb-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
12:20:55 - 12-Feb-26 |
| Buy* | 1 | $37.91 | SI Trade |
12:18:29 - 12-Feb-26 |
| Sell* | 340 | $37.83 | Automatic Execution |
12:18:29 - 12-Feb-26 |
| Sell* | 6 | $37.83 | Automatic Execution |
12:18:29 - 12-Feb-26 |
| Buy* | 39 | $37.89 | Automatic Execution |
12:17:55 - 12-Feb-26 |
| Buy* | 22 | $37.89 | Automatic Execution |
12:16:55 - 12-Feb-26 |
| Buy* | 26 | $37.89 | Automatic Execution |
12:15:45 - 12-Feb-26 |
| Buy* | 281 | $37.89 | Automatic Execution |
12:15:07 - 12-Feb-26 |
| Buy* | 32 | $37.88 | Automatic Execution |
12:14:25 - 12-Feb-26 |
| Buy* | 24 | $37.88 | Automatic Execution |
12:13:15 - 12-Feb-26 |
| Buy* | 35 | $37.90 | Automatic Execution |
12:11:45 - 12-Feb-26 |
| Buy* | 33 | $37.88 | Automatic Execution |
12:05:45 - 12-Feb-26 |
| Unknown* | 0 | $37.91 | SI Trade |
12:04:36 - 12-Feb-26 |
| Unknown* | 0 | $37.82 | SI Trade |
12:03:15 - 12-Feb-26 |
| Sell* | 13 | $37.83 | Automatic Execution |
12:01:57 - 12-Feb-26 |
| Sell* | 865 | $37.83 | Automatic Execution |
12:01:57 - 12-Feb-26 |
| Sell* | 1,017 | $37.83 | Automatic Execution |
12:01:57 - 12-Feb-26 |
| Sell* | 22 | $37.83 | Automatic Execution |
12:01:57 - 12-Feb-26 |
| Buy* | 28 | $37.92 | SI Trade |
12:01:05 - 12-Feb-26 |
| Buy* | 28 | $37.92 | Automatic Execution |
11:58:15 - 12-Feb-26 |
| Buy* | 25 | $37.92 | SI Trade |
11:55:45 - 12-Feb-26 |
| Buy* | 33 | $37.92 | SI Trade |
11:54:15 - 12-Feb-26 |
| Buy* | 33 | $37.92 | SI Trade |
11:52:55 - 12-Feb-26 |
| Buy* | 33 | $37.92 | SI Trade |
11:51:25 - 12-Feb-26 |
| Buy* | 23 | $37.91 | SI Trade |
11:50:25 - 12-Feb-26 |
| Buy* | 25 | $37.91 | SI Trade |
11:49:15 - 12-Feb-26 |
| Buy* | 23 | $37.91 | SI Trade |
11:48:15 - 12-Feb-26 |
| Buy* | 30 | $37.91 | SI Trade |
11:46:55 - 12-Feb-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
11:45:35 - 12-Feb-26 |
| Buy* | 30 | $37.91 | SI Trade |
11:45:35 - 12-Feb-26 |
| Buy* | 26 | $37.91 | SI Trade |
11:44:25 - 12-Feb-26 |
| Buy* | 26 | $37.90 | SI Trade |
11:43:25 - 12-Feb-26 |
| Buy* | 34 | $37.91 | SI Trade |
11:41:55 - 12-Feb-26 |
| Buy* | 34 | $37.91 | SI Trade |
11:40:25 - 12-Feb-26 |
| Buy* | 23 | $37.91 | SI Trade |
11:39:15 - 12-Feb-26 |
| Buy* | 31 | $37.91 | Automatic Execution |
11:37:55 - 12-Feb-26 |
| Buy* | 29 | $37.91 | Automatic Execution |
11:36:45 - 12-Feb-26 |
| Buy* | 22 | $37.91 | SI Trade |
11:35:45 - 12-Feb-26 |
| Buy* | 23 | $37.90 | SI Trade |
11:34:45 - 12-Feb-26 |
| Buy* | 31 | $37.89 | Automatic Execution |
11:33:25 - 12-Feb-26 |
| Buy* | 29 | $37.89 | Automatic Execution |
11:32:05 - 12-Feb-26 |
| Buy* | 31 | $37.89 | Automatic Execution |
11:30:45 - 12-Feb-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
11:28:25 - 12-Feb-26 |
| Unknown* | 0 | $37.80 | SI Trade |
11:06:30 - 12-Feb-26 |
| Unknown* | 0 | $37.79 | SI Trade |
10:23:42 - 12-Feb-26 |