Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.34 Automatic Execution
 12:54:14 - 26-May-26
Buy* 9 $38.32 Automatic Execution
 12:52:54 - 26-May-26
Buy* 8 $38.32 Automatic Execution
 12:45:33 - 26-May-26
Buy* 213 $38.33 Automatic Execution
 12:42:09 - 26-May-26
Buy* 61 $38.31 Automatic Execution
 12:35:41 - 26-May-26
Sell* 29 $38.16 Automatic Execution
 12:34:06 - 26-May-26
Buy* 19 $38.34 Automatic Execution
 12:33:01 - 26-May-26
Buy* 19 $38.34 Automatic Execution
 12:32:59 - 26-May-26
Buy* 14 $38.34 Automatic Execution
 12:32:50 - 26-May-26
Buy* 13 $38.34 Automatic Execution
 12:32:16 - 26-May-26
Buy* 30 $38.34 Automatic Execution
 12:32:14 - 26-May-26
Buy* 4 $38.34 Automatic Execution
 12:32:08 - 26-May-26
Buy* 15 $38.34 Automatic Execution
 12:32:08 - 26-May-26
Buy* 63 $38.34 Automatic Execution
 12:31:59 - 26-May-26
Buy* 1 $38.34 Automatic Execution
 12:31:59 - 26-May-26
Buy* 9 $38.34 Automatic Execution
 12:31:55 - 26-May-26
Buy* 4 $38.34 Automatic Execution
 12:31:55 - 26-May-26
Buy* 8 $38.34 Automatic Execution
 12:31:53 - 26-May-26
Buy* 13 $38.34 Automatic Execution
 12:31:51 - 26-May-26
Buy* 3 $38.34 Automatic Execution
 12:31:40 - 26-May-26
Buy* 24 $38.33 Automatic Execution
 12:31:34 - 26-May-26
Buy* 7 $38.33 Automatic Execution
 12:31:31 - 26-May-26
Buy* 97 $38.34 Automatic Execution
 12:29:12 - 26-May-26
Buy* 98 $38.34 Automatic Execution
 12:27:01 - 26-May-26
Buy* 62 $38.35 Automatic Execution
 12:26:29 - 26-May-26
Buy* 58 $38.35 Automatic Execution
 12:26:19 - 26-May-26
Buy* 44 $38.35 Automatic Execution
 12:26:08 - 26-May-26
Buy* 34 $38.35 Automatic Execution
 12:26:07 - 26-May-26
Buy* 54 $38.35 Automatic Execution
 12:25:55 - 26-May-26
Buy* 232 $38.34 Automatic Execution
 12:25:51 - 26-May-26
Buy* 82 $38.34 Automatic Execution
 12:14:15 - 26-May-26
Buy* 611 $38.34 Automatic Execution
 12:14:14 - 26-May-26
Buy* 143 $38.34 Automatic Execution
 12:13:52 - 26-May-26
Sell* 1 $38.17 Automatic Execution
 12:10:25 - 26-May-26
Sell* 17 $38.17 Automatic Execution
 12:10:25 - 26-May-26
Sell* 1,287 $38.15 Automatic Execution
 11:29:38 - 26-May-26
Sell* 3,054 $38.16 Automatic Execution
 11:29:38 - 26-May-26
Sell* 2 $38.17 Automatic Execution
 11:29:38 - 26-May-26
Sell* 1,320 $38.17 Automatic Execution
 11:29:38 - 26-May-26
Sell* 1,338 $38.17 Automatic Execution
 11:29:16 - 26-May-26
Buy* 4 $38.29 Automatic Execution
 10:46:56 - 26-May-26
Buy* 1 $38.33 Automatic Execution
 10:05:13 - 26-May-26
Unknown* 0 $38.16 SI Trade
 09:33:54 - 26-May-26
Unknown* 0 $38.29 SI Trade
 08:46:40 - 26-May-26
Unknown* 0 $38.33 SI Trade
 08:38:45 - 26-May-26
Unknown* 0 $38.29 SI Trade
 08:31:29 - 26-May-26
Unknown* 0 $38.15 SI Trade
 08:28:59 - 26-May-26
Unknown* 0 $38.34 SI Trade
 08:26:15 - 26-May-26
Unknown* 0 $38.30 SI Trade
 08:17:52 - 26-May-26
Unknown* 0 $38.30 SI Trade
 08:08:53 - 26-May-26
Unknown* 0 $38.21 SI Trade
 08:02:27 - 26-May-26
Buy* 1 $38.44 Automatic Execution
 08:01:08 - 26-May-26
Buy* 1 $38.44 SI Trade
 08:00:21 - 26-May-26
Buy* 2 $38.44 Automatic Execution
 08:00:14 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.06 SI Trade
 08:00:13 - 26-May-26
Sell* 2 $38.06 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.06 SI Trade
 08:00:13 - 26-May-26
Buy* 1 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Sell* 1 $38.06 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Unknown* 0 $38.44 SI Trade
 08:00:13 - 26-May-26
Sell* 341 $38.25 Uncrossing Trade
 08:00:13 - 26-May-26
Buy* 8 $37.91 Suspected BUY Trade
 16:35:15 - 22-May-26
Buy* 1 $37.92 Automatic Execution
 16:16:37 - 22-May-26
Buy* 1 $38.01 SI Trade
 15:28:28 - 22-May-26
Sell* 1 $38.06 Automatic Execution
 14:30:56 - 22-May-26
Buy* 253 $38.27 Automatic Execution
 14:21:40 - 22-May-26
Buy* 1 $38.24 Automatic Execution
 14:21:40 - 22-May-26
Sell* 1 $38.01 Automatic Execution
 13:45:32 - 22-May-26
Sell* 5 $38.01 Automatic Execution
 13:45:32 - 22-May-26
Sell* 1 $38.01 Automatic Execution
 13:43:20 - 22-May-26
Buy* 3 $38.20 Automatic Execution
 13:14:35 - 22-May-26
Buy* 1,187 $38.20 Automatic Execution
 13:14:28 - 22-May-26
Buy* 11 $38.09 Automatic Execution
 13:01:09 - 22-May-26
Sell* 1 $37.96 Automatic Execution
 12:58:09 - 22-May-26
Sell* 2 $37.96 Automatic Execution
 12:58:09 - 22-May-26
Buy* 49 $38.03 Automatic Execution
 12:37:11 - 22-May-26
Buy* 7 $38.02 Automatic Execution
 12:37:11 - 22-May-26
Buy* 42 $38.02 Automatic Execution
 12:32:17 - 22-May-26
Buy* 33 $38.03 Automatic Execution
 12:22:28 - 22-May-26
Buy* 7 $38.05 Automatic Execution
 12:13:27 - 22-May-26
Buy* 160 $38.05 Automatic Execution
 12:13:14 - 22-May-26
Buy* 10 $38.05 Automatic Execution
 12:13:14 - 22-May-26
Buy* 122 $38.05 Automatic Execution
 12:13:10 - 22-May-26
Buy* 26 $38.05 Automatic Execution
 12:13:01 - 22-May-26
Buy* 16 $38.05 Automatic Execution
 12:13:01 - 22-May-26
Buy* 132 $38.05 Automatic Execution
 12:13:01 - 22-May-26
Sell* 1 $37.86 Automatic Execution
 09:58:31 - 22-May-26
Unknown* 0 $38.03 SI Trade
 09:40:35 - 22-May-26
Unknown* 0 $38.08 SI Trade
 09:30:27 - 22-May-26
Unknown* 0 $37.85 SI Trade
 09:19:15 - 22-May-26
Unknown* 0 $38.06 SI Trade
 08:35:11 - 22-May-26
Unknown* 0 $38.06 SI Trade
 08:34:30 - 22-May-26
Unknown* 0 $38.08 SI Trade
 08:32:38 - 22-May-26
Unknown* 0 $38.08 SI Trade
 08:31:04 - 22-May-26
Unknown* 0 $38.05 SI Trade
 08:22:00 - 22-May-26
Unknown* 0 $38.07 SI Trade
 08:17:55 - 22-May-26
Buy* 2 $38.08 Automatic Execution
 08:17:55 - 22-May-26
Unknown* 0 $38.08 SI Trade
 08:17:52 - 22-May-26
Unknown* 0 $38.08 SI Trade
 08:14:49 - 22-May-26
Unknown* 0 $38.08 SI Trade
 08:10:13 - 22-May-26
Unknown* 0 $38.19 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.19 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $37.81 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.26 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.26 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.26 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.26 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.26 SI Trade
 08:00:16 - 22-May-26
Unknown* 0 $38.19 SI Trade
 08:00:16 - 22-May-26
Buy* 2 $38.20 Automatic Execution
 08:00:16 - 22-May-26
Sell* 6 $37.81 Uncrossing Trade
 16:35:26 - 21-May-26
Sell* 59 $37.88 Automatic Execution
 16:28:55 - 21-May-26
Sell* 5 $37.85 Automatic Execution
 16:26:39 - 21-May-26
Sell* 35 $37.85 Automatic Execution
 16:26:39 - 21-May-26
Unknown* 0 $37.91 SI Trade
 16:23:23 - 21-May-26
Buy* 5,000 $37.97 Automatic Execution
 15:55:28 - 21-May-26
Sell* 2 $37.90 Automatic Execution
 15:41:10 - 21-May-26
Sell* 112 $37.88 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 0 $37.92 SI Trade
 15:17:13 - 21-May-26
Sell* 1 $37.83 SI Trade
 15:04:09 - 21-May-26
Unknown* 0 $37.89 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $37.93 SI Trade
 13:05:01 - 21-May-26
Sell* 1 $37.85 Automatic Execution
 12:40:04 - 21-May-26
Sell* 35 $37.85 Automatic Execution
 12:40:04 - 21-May-26
Sell* 27 $37.84 Automatic Execution
 12:30:11 - 21-May-26
Buy* 2 $37.92 Automatic Execution
 12:28:43 - 21-May-26
Sell* 2,353 $37.92 Automatic Execution
 12:27:06 - 21-May-26
Sell* 213 $37.92 Automatic Execution
 12:27:06 - 21-May-26
Buy* 158 $37.89 Automatic Execution
 12:09:03 - 21-May-26
Unknown* 0 $37.92 SI Trade
 08:42:18 - 21-May-26
Unknown* 0 $38.08 SI Trade
 08:40:03 - 21-May-26
Unknown* 0 $38.05 SI Trade
 08:05:02 - 21-May-26
Unknown* 0 $38.11 SI Trade
 08:02:36 - 21-May-26
Unknown* 0 $38.15 SI Trade
 08:00:20 - 21-May-26
Buy* 1 $37.91 Automatic Execution
 16:28:56 - 20-May-26
Sell* 4 $37.97 Automatic Execution
 16:15:58 - 20-May-26
Sell* 9 $37.98 Automatic Execution
 16:15:55 - 20-May-26
Sell* 364 $37.83 Automatic Execution
 15:54:41 - 20-May-26
Sell* 7,300 $37.83 Automatic Execution
 15:54:41 - 20-May-26
Buy* 1,694 $37.83 Automatic Execution
 15:54:41 - 20-May-26
Sell* 250 $37.80 Automatic Execution
 15:51:56 - 20-May-26
Unknown* 0 $37.81 SI Trade
 15:38:07 - 20-May-26
Unknown* 0 $37.83 SI Trade
 15:33:58 - 20-May-26
Unknown* 0 $37.82 SI Trade
 15:29:31 - 20-May-26
Sell* 250 $37.78 Automatic Execution
 15:29:03 - 20-May-26
Buy* 248 $37.74 Automatic Execution
 13:12:17 - 20-May-26
Buy* 1 $37.71 Automatic Execution
 12:42:34 - 20-May-26
Buy* 1 $37.70 SI Trade
 12:39:21 - 20-May-26
Buy* 4 $37.71 Automatic Execution
 12:39:16 - 20-May-26
Unknown* 0 $37.71 SI Trade
 12:37:06 - 20-May-26
Unknown* 0 $37.48 SI Trade
 12:34:09 - 20-May-26
Buy* 4 $37.71 Automatic Execution
 12:31:55 - 20-May-26
Buy* 7 $37.71 Automatic Execution
 12:31:52 - 20-May-26
Sell* 107 $37.52 Automatic Execution
 12:30:33 - 20-May-26
Buy* 1,007 $37.67 Automatic Execution
 12:30:07 - 20-May-26
Buy* 12 $37.67 Automatic Execution
 12:08:03 - 20-May-26
Buy* 81 $37.66 Automatic Execution
 12:08:03 - 20-May-26
Unknown* 0 $37.59 SI Trade
 10:43:11 - 20-May-26
Unknown* 0 $37.59 SI Trade
 10:42:46 - 20-May-26
Unknown* 0 $37.59 SI Trade
 10:42:41 - 20-May-26
Unknown* 0 $37.45 SI Trade
 09:07:15 - 20-May-26
Unknown* 0 $37.46 SI Trade
 08:30:06 - 20-May-26
Unknown* 0 $37.58 SI Trade
 08:28:44 - 20-May-26
Buy* 1 $37.61 SI Trade
 08:23:18 - 20-May-26
Unknown* 0 $37.55 SI Trade
 08:16:57 - 20-May-26
Unknown* 0 $37.56 SI Trade
 08:16:19 - 20-May-26
Buy* 4 $37.56 Automatic Execution
 08:16:11 - 20-May-26
Sell* 33 $37.48 Uncrossing Trade
 16:35:28 - 19-May-26
Unknown* 0 $37.55 SI Trade
 16:25:41 - 19-May-26
Buy* 1 $37.55 SI Trade
 16:04:18 - 19-May-26
Sell* 2 $37.47 SI Trade
 16:00:55 - 19-May-26
Sell* 13 $37.49 Automatic Execution
 15:26:31 - 19-May-26
Unknown* 0 $37.49 SI Trade
 15:24:46 - 19-May-26
Unknown* 0 $37.49 SI Trade
 15:23:23 - 19-May-26
Unknown* 0 $37.52 SI Trade
 14:59:15 - 19-May-26
Unknown* 0 $37.46 SI Trade
 14:49:04 - 19-May-26
Unknown* 0 $37.46 SI Trade
 14:48:46 - 19-May-26
Unknown* 0 $37.35 SI Trade
 14:42:00 - 19-May-26
Buy* 44 $37.58 Automatic Execution
 13:02:25 - 19-May-26
Buy* 56 $37.60 Automatic Execution
 13:02:01 - 19-May-26
Buy* 5 $37.62 Automatic Execution
 12:48:16 - 19-May-26
Buy* 38 $37.63 Automatic Execution
 12:47:24 - 19-May-26
Buy* 109 $37.62 Automatic Execution
 12:26:02 - 19-May-26
Unknown* 0 $37.47 SI Trade
 12:03:51 - 19-May-26
FTSE 100 Latest
Value10,516.81
Change50.55