| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.21 | SI Trade |
16:07:55 - 16-Oct-25 |
| Buy* | 80 | $35.18 | Automatic Execution |
14:40:57 - 16-Oct-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:50:39 - 16-Oct-25 |
| Unknown* | 0 | $35.15 | SI Trade |
13:45:20 - 16-Oct-25 |
| Buy* | 5 | $35.15 | SI Trade |
12:36:01 - 16-Oct-25 |
| Buy* | 16 | $35.15 | Automatic Execution |
12:32:58 - 16-Oct-25 |
| Buy* | 8 | $35.14 | Automatic Execution |
12:21:43 - 16-Oct-25 |
| Buy* | 500 | $35.07 | Automatic Execution |
12:19:52 - 16-Oct-25 |
| Buy* | 142 | $35.13 | Automatic Execution |
12:19:50 - 16-Oct-25 |
| Unknown* | 0 | $35.13 | SI Trade |
10:49:10 - 16-Oct-25 |
| Sell* | 1 | $34.99 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:06 - 16-Oct-25 |
| Sell* | 8 | $34.94 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:06 - 16-Oct-25 |
| Buy* | 3 | $35.17 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $35.02 | SI Trade |
15:50:01 - 15-Oct-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
14:35:50 - 15-Oct-25 |
| Unknown* | 0 | $34.72 | SI Trade |
14:18:04 - 15-Oct-25 |
| Unknown* | 0 | $34.72 | SI Trade |
14:18:04 - 15-Oct-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
13:54:22 - 15-Oct-25 |
| Buy* | 9 | $34.73 | Automatic Execution |
13:54:16 - 15-Oct-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
13:54:02 - 15-Oct-25 |
| Sell* | 283 | $34.67 | Automatic Execution |
13:54:01 - 15-Oct-25 |
| Buy* | 6 | $34.72 | SI Trade |
13:39:26 - 15-Oct-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
12:58:21 - 15-Oct-25 |
| Unknown* | 0 | $34.73 | SI Trade |
12:47:15 - 15-Oct-25 |
| Buy* | 118 | $34.73 | Automatic Execution |
12:37:16 - 15-Oct-25 |
| Sell* | 565 | $34.67 | Automatic Execution |
12:37:15 - 15-Oct-25 |
| Sell* | 391 | $34.67 | Automatic Execution |
12:37:15 - 15-Oct-25 |
| Buy* | 21 | $34.73 | Automatic Execution |
12:34:18 - 15-Oct-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
12:14:10 - 15-Oct-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
12:14:02 - 15-Oct-25 |
| Buy* | 28 | $34.75 | Automatic Execution |
12:09:08 - 15-Oct-25 |
| Buy* | 82 | $34.74 | Automatic Execution |
12:08:02 - 15-Oct-25 |
| Unknown* | 0 | $34.68 | SI Trade |
11:42:14 - 15-Oct-25 |
| Unknown* | 0 | $34.75 | SI Trade |
10:46:00 - 15-Oct-25 |
| Sell* | 1 | $34.65 | SI Trade |
10:08:46 - 15-Oct-25 |
| Unknown* | 0 | $34.74 | SI Trade |
09:00:08 - 15-Oct-25 |
| Unknown* | 0 | $34.74 | SI Trade |
08:20:08 - 15-Oct-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:13:33 - 15-Oct-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
08:04:14 - 15-Oct-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:04:14 - 15-Oct-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:03:41 - 15-Oct-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:00:22 - 15-Oct-25 |
| Buy* | 2 | $34.84 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
16:26:57 - 14-Oct-25 |
| Sell* | 1 | $34.30 | SI Trade |
14:38:01 - 14-Oct-25 |
| Buy* | 200 | $34.44 | Automatic Execution |
14:29:58 - 14-Oct-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:08:09 - 14-Oct-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
13:58:14 - 14-Oct-25 |
| Buy* | 9 | $34.24 | Automatic Execution |
13:46:30 - 14-Oct-25 |
| Buy* | 33 | $34.24 | Automatic Execution |
13:41:35 - 14-Oct-25 |
| Buy* | 138 | $34.29 | Automatic Execution |
13:17:28 - 14-Oct-25 |
| Buy* | 14 | $34.35 | Automatic Execution |
13:07:50 - 14-Oct-25 |
| Buy* | 11 | $34.27 | Automatic Execution |
13:07:48 - 14-Oct-25 |
| Buy* | 180 | $34.27 | Automatic Execution |
13:07:40 - 14-Oct-25 |
| Buy* | 101 | $34.26 | Automatic Execution |
13:06:00 - 14-Oct-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
13:04:10 - 14-Oct-25 |
| Buy* | 46 | $34.27 | Automatic Execution |
13:03:48 - 14-Oct-25 |
| Sell* | 139 | $34.23 | Automatic Execution |
12:59:42 - 14-Oct-25 |
| Buy* | 80 | $34.27 | Automatic Execution |
12:50:15 - 14-Oct-25 |
| Buy* | 56 | $34.30 | Automatic Execution |
12:48:49 - 14-Oct-25 |
| Buy* | 2 | $34.29 | Automatic Execution |
12:46:31 - 14-Oct-25 |
| Buy* | 16 | $34.29 | Automatic Execution |
12:45:57 - 14-Oct-25 |
| Buy* | 27 | $34.29 | Automatic Execution |
12:45:50 - 14-Oct-25 |
| Buy* | 5 | $34.32 | Automatic Execution |
12:28:21 - 14-Oct-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
12:17:48 - 14-Oct-25 |
| Sell* | 422 | $34.21 | Automatic Execution |
12:10:28 - 14-Oct-25 |
| Buy* | 66 | $34.29 | Automatic Execution |
12:07:48 - 14-Oct-25 |
| Buy* | 40 | $34.26 | Automatic Execution |
12:07:44 - 14-Oct-25 |
| Unknown* | 0 | $34.28 | SI Trade |
09:17:49 - 14-Oct-25 |
| Unknown* | 0 | $34.28 | SI Trade |
08:16:04 - 14-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:50 - 14-Oct-25 |
| Buy* | 1 | $34.31 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | $34.31 | SI Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 13 | $34.31 | Automatic Execution |
08:00:22 - 14-Oct-25 |
| Sell* | 2 | $34.10 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | $34.33 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | $34.33 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:00:21 - 14-Oct-25 |
| Buy* | 3 | $34.33 | SI Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:00:21 - 14-Oct-25 |
| Sell* | 5 | $34.12 | SI Trade |
08:00:21 - 14-Oct-25 |
| Sell* | 2 | $34.12 | SI Trade |
08:00:21 - 14-Oct-25 |
| Buy* | 48 | $34.25 | Suspected BUY Trade |
08:00:21 - 14-Oct-25 |
| Buy* | 3 | $34.21 | SI Trade |
16:19:03 - 13-Oct-25 |
| Unknown* | 0 | $34.19 | SI Trade |
16:12:23 - 13-Oct-25 |
| Sell* | 2 | $34.12 | SI Trade |
16:09:47 - 13-Oct-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
14:50:38 - 13-Oct-25 |
| Sell* | 12 | $34.18 | Automatic Execution |
14:35:58 - 13-Oct-25 |
| Unknown* | 0 | $34.19 | SI Trade |
14:32:47 - 13-Oct-25 |
| Buy* | 24 | $34.15 | Automatic Execution |
12:26:34 - 13-Oct-25 |
| Buy* | 7 | $34.16 | SI Trade |
12:22:49 - 13-Oct-25 |
| Sell* | 243 | $34.10 | Automatic Execution |
12:21:28 - 13-Oct-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
12:21:28 - 13-Oct-25 |
| Sell* | 21 | $34.13 | Automatic Execution |
12:21:28 - 13-Oct-25 |
| Sell* | 14 | $34.11 | Automatic Execution |
12:11:12 - 13-Oct-25 |
| Unknown* | 0 | $34.17 | SI Trade |
11:45:14 - 13-Oct-25 |
| Unknown* | 0 | $34.19 | SI Trade |
10:30:13 - 13-Oct-25 |
| Unknown* | 0 | $34.21 | SI Trade |
10:10:00 - 13-Oct-25 |
| Buy* | 1 | $34.18 | SI Trade |
09:59:47 - 13-Oct-25 |
| Buy* | 1 | $34.21 | SI Trade |
09:12:31 - 13-Oct-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:38:33 - 13-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:23:14 - 13-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:23:11 - 13-Oct-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:22:06 - 13-Oct-25 |
| Unknown* | 9 | $34.19 | SI Trade |
08:22:06 - 13-Oct-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:15:14 - 13-Oct-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:10:56 - 13-Oct-25 |
| Unknown* | 0 | $34.17 | SI Trade |
08:04:35 - 13-Oct-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
08:04:28 - 13-Oct-25 |
| Unknown* | 30 | $34.21783 | Currency Conversion OTC Trade |
08:02:00 - 13-Oct-25 |
| Buy* | 3 | $34.27 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 6 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Sell* | 3 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Sell* | 1 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 9 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 1 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Sell* | 7 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | $34.36 | SI Trade |
08:00:05 - 13-Oct-25 |
| Sell* | 485 | $34.10 | Uncrossing Trade |
16:35:19 - 10-Oct-25 |
| Buy* | 6 | $34.22 | SI Trade |
16:27:06 - 10-Oct-25 |
| Unknown* | 0 | $34.22 | SI Trade |
16:27:05 - 10-Oct-25 |
| Sell* | 331 | $34.25 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 108 | $34.45 | Automatic Execution |
14:33:07 - 10-Oct-25 |
| Unknown* | 0 | $34.45 | SI Trade |
14:31:46 - 10-Oct-25 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:27 - 10-Oct-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
14:30:26 - 10-Oct-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:57:56 - 10-Oct-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:57:49 - 10-Oct-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
13:57:25 - 10-Oct-25 |
| Buy* | 16 | $34.45 | Automatic Execution |
13:18:57 - 10-Oct-25 |
| Buy* | 90 | $34.45 | Automatic Execution |
13:14:14 - 10-Oct-25 |
| Buy* | 46 | $34.44 | Automatic Execution |
13:08:00 - 10-Oct-25 |
| Buy* | 7 | $34.44 | Automatic Execution |
13:07:05 - 10-Oct-25 |
| Buy* | 3 | $34.44 | Automatic Execution |
12:37:46 - 10-Oct-25 |
| Buy* | 15 | $34.44 | Automatic Execution |
12:17:47 - 10-Oct-25 |
| Buy* | 13 | $34.44 | Automatic Execution |
12:17:36 - 10-Oct-25 |
| Buy* | 54 | $34.44 | Automatic Execution |
12:17:17 - 10-Oct-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
12:17:06 - 10-Oct-25 |
| Buy* | 67 | $34.44 | Automatic Execution |
12:08:47 - 10-Oct-25 |
| Buy* | 60 | $34.44 | Automatic Execution |
12:08:42 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:48:50 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:44:57 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:44:57 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
09:33:21 - 10-Oct-25 |
| Buy* | 72 | $34.44 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
09:29:50 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:59:56 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:49:41 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:22:12 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:58 - 10-Oct-25 |
| Buy* | 20 | $34.45 | Automatic Execution |
08:00:28 - 10-Oct-25 |
| Sell* | 4 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Buy* | 1 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Buy* | 3 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $34.44 | SI Trade |
08:00:09 - 10-Oct-25 |
| Sell* | 29 | $34.42 | Uncrossing Trade |
16:35:04 - 09-Oct-25 |
| Unknown* | 0 | $34.57 | SI Trade |
15:52:47 - 09-Oct-25 |
| Unknown* | 0 | $34.54 | SI Trade |
15:26:58 - 09-Oct-25 |
| Buy* | 24 | $34.54 | SI Trade |
15:09:10 - 09-Oct-25 |
| Unknown* | 0 | $34.53 | SI Trade |
14:11:27 - 09-Oct-25 |
| Unknown* | 0 | $34.58 | SI Trade |
14:09:41 - 09-Oct-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
13:57:40 - 09-Oct-25 |
| Buy* | 147 | $34.58 | Automatic Execution |
13:57:35 - 09-Oct-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
13:50:10 - 09-Oct-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
13:49:36 - 09-Oct-25 |