Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $38.35 Uncrossing Trade
 16:35:28 - 30-Jun-26
Buy* 87 $38.39 Automatic Execution
 16:29:56 - 30-Jun-26
Unknown* 0 $38.31 SI Trade
 16:18:59 - 30-Jun-26
Buy* 328 $38.35 Automatic Execution
 15:54:07 - 30-Jun-26
Unknown* 0 $38.31 SI Trade
 15:53:48 - 30-Jun-26
Unknown* 0 $38.30 SI Trade
 15:48:49 - 30-Jun-26
Buy* 149 $38.29 Automatic Execution
 15:28:52 - 30-Jun-26
Buy* 1 $38.27 SI Trade
 15:22:10 - 30-Jun-26
Sell* 408 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Buy* 374 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Buy* 1,118 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Sell* 2 $38.54 Automatic Execution
 14:13:55 - 30-Jun-26
Buy* 1 $38.55 SI Trade
 13:42:55 - 30-Jun-26
Sell* 100 $38.50 SI Trade
 13:06:33 - 30-Jun-26
Sell* 171 $38.52 Automatic Execution
 12:19:40 - 30-Jun-26
Unknown* 0 $38.65 SI Trade
 11:16:50 - 30-Jun-26
Unknown* 0 $38.68 SI Trade
 11:06:13 - 30-Jun-26
Buy* 2 $38.68 Automatic Execution
 11:06:13 - 30-Jun-26
Unknown* 0 $38.68 SI Trade
 11:05:35 - 30-Jun-26
Unknown* 0 $38.60 SI Trade
 09:40:39 - 30-Jun-26
Buy* 48 $38.6084 SI Trade
 09:32:27 - 30-Jun-26
Unknown* 0 $38.58 SI Trade
 08:22:20 - 30-Jun-26
Buy* 100 $38.75 Automatic Execution
 08:13:14 - 30-Jun-26
Unknown* 0 $38.76 SI Trade
 08:02:50 - 30-Jun-26
Unknown* 0 $38.76 SI Trade
 08:01:13 - 30-Jun-26
Sell* 31 $38.74 Automatic Execution
 08:00:28 - 30-Jun-26
Sell* 488 $38.75 Automatic Execution
 08:00:12 - 30-Jun-26
Sell* 657 $38.76 Automatic Execution
 08:00:12 - 30-Jun-26
Buy* 1 $38.85 SI Trade
 08:00:09 - 30-Jun-26
Buy* 1 $38.84 SI Trade
 08:00:05 - 30-Jun-26
Buy* 505 $38.86 Suspected BUY Trade
 08:00:05 - 30-Jun-26
Buy* 447 $38.55 Automatic Execution
 16:29:56 - 29-Jun-26
Buy* 111 $38.52 Automatic Execution
 16:11:06 - 29-Jun-26
Buy* 120 $38.51 Automatic Execution
 16:09:06 - 29-Jun-26
Buy* 147 $38.52 Automatic Execution
 16:03:54 - 29-Jun-26
Buy* 121 $38.52 Automatic Execution
 16:02:35 - 29-Jun-26
Buy* 132 $38.53 Automatic Execution
 15:59:16 - 29-Jun-26
Buy* 150 $38.58 Automatic Execution
 15:54:38 - 29-Jun-26
Buy* 89 $38.64 Automatic Execution
 15:33:20 - 29-Jun-26
Buy* 333 $38.63 Automatic Execution
 15:33:20 - 29-Jun-26
Sell* 610 $38.64 Automatic Execution
 15:33:10 - 29-Jun-26
Sell* 644 $38.64 Automatic Execution
 15:33:05 - 29-Jun-26
Sell* 625 $38.64 Automatic Execution
 15:33:00 - 29-Jun-26
Sell* 365 $38.64 Automatic Execution
 15:32:50 - 29-Jun-26
Sell* 240 $38.64 Automatic Execution
 15:32:27 - 29-Jun-26
Unknown* 0 $38.65 SI Trade
 15:21:55 - 29-Jun-26
Sell* 1 $38.70 Automatic Execution
 15:07:20 - 29-Jun-26
Buy* 121 $38.84 Automatic Execution
 12:58:10 - 29-Jun-26
Buy* 128 $38.84 Automatic Execution
 12:58:10 - 29-Jun-26
Unknown* 0 $38.82 SI Trade
 12:19:06 - 29-Jun-26
Sell* 692 $38.75 Automatic Execution
 12:14:57 - 29-Jun-26
Sell* 2 $38.76 Automatic Execution
 12:14:57 - 29-Jun-26
Buy* 255 $38.82 Automatic Execution
 12:13:57 - 29-Jun-26
Unknown* 0 $38.82 SI Trade
 12:13:13 - 29-Jun-26
Sell* 1,209 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Sell* 39 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 515 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 57 $38.77 Automatic Execution
 12:01:42 - 29-Jun-26
Sell* 592 $38.77 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 78 $38.73 Automatic Execution
 12:00:36 - 29-Jun-26
Sell* 7 $38.73 Automatic Execution
 12:00:36 - 29-Jun-26
Unknown* 0 $38.78 SI Trade
 11:52:19 - 29-Jun-26
Sell* 646 $38.71 Automatic Execution
 11:03:30 - 29-Jun-26
Sell* 64 $38.71 Automatic Execution
 11:02:07 - 29-Jun-26
Sell* 634 $38.71 Automatic Execution
 11:02:07 - 29-Jun-26
Sell* 2 $38.73 Automatic Execution
 10:50:40 - 29-Jun-26
Buy* 210 $38.75 Automatic Execution
 10:35:54 - 29-Jun-26
Buy* 206 $38.75 Automatic Execution
 10:31:14 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:10 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Buy* 1 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Sell* 3 $38.72 Automatic Execution
 09:27:08 - 29-Jun-26
Sell* 1 $38.68 SI Trade
 08:05:03 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Buy* 1 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:01:06 - 29-Jun-26
Buy* 2 $38.81 SI Trade
 08:01:06 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:00:51 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 $38.61 SI Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 177 $38.81 Suspected BUY Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 Suspected BUY Trade
 16:35:28 - 26-Jun-26
Buy* 623 $38.79 Automatic Execution
 16:29:56 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 16:26:29 - 26-Jun-26
Sell* 707 $38.68 Automatic Execution
 16:00:24 - 26-Jun-26
Sell* 585 $38.68 Automatic Execution
 16:00:19 - 26-Jun-26
Sell* 689 $38.68 Automatic Execution
 16:00:14 - 26-Jun-26
Sell* 326 $38.68 Automatic Execution
 16:00:09 - 26-Jun-26
Sell* 180 $38.68 Automatic Execution
 16:00:09 - 26-Jun-26
Buy* 47 $38.68 Automatic Execution
 16:00:09 - 26-Jun-26
Sell* 707 $38.68 Automatic Execution
 16:00:04 - 26-Jun-26
Sell* 538 $38.68 Automatic Execution
 15:59:59 - 26-Jun-26
Sell* 74 $38.68 Automatic Execution
 15:59:59 - 26-Jun-26
Sell* 362 $38.68 Automatic Execution
 15:59:54 - 26-Jun-26
Buy* 299 $38.68 Automatic Execution
 15:59:54 - 26-Jun-26
Buy* 617 $38.68 Automatic Execution
 15:59:49 - 26-Jun-26
Buy* 585 $38.68 Automatic Execution
 15:59:44 - 26-Jun-26
Buy* 595 $38.68 Automatic Execution
 15:59:39 - 26-Jun-26
Sell* 687 $38.68 Automatic Execution
 15:59:09 - 26-Jun-26
Sell* 367 $38.66 Automatic Execution
 15:56:04 - 26-Jun-26
Sell* 725 $38.66 Automatic Execution
 15:56:04 - 26-Jun-26
Sell* 400 $38.65 Automatic Execution
 15:29:09 - 26-Jun-26
Sell* 692 $38.66 Automatic Execution
 15:24:01 - 26-Jun-26
Sell* 30 $38.56 Automatic Execution
 14:40:03 - 26-Jun-26
Sell* 807 $38.56 Automatic Execution
 14:40:03 - 26-Jun-26
Sell* 88 $38.58 Automatic Execution
 14:39:34 - 26-Jun-26
Buy* 650 $38.59 Automatic Execution
 14:39:24 - 26-Jun-26
Buy* 91 $38.61 Automatic Execution
 14:37:38 - 26-Jun-26
Sell* 4 $38.59 Automatic Execution
 13:35:07 - 26-Jun-26
Sell* 1 $38.55 SI Trade
 13:31:36 - 26-Jun-26
Unknown* 0 $38.60 SI Trade
 13:25:51 - 26-Jun-26
Buy* 5 $38.60 Automatic Execution
 13:22:47 - 26-Jun-26
Buy* 1 $38.63 SI Trade
 13:21:06 - 26-Jun-26
Buy* 12 $38.64 Automatic Execution
 12:11:11 - 26-Jun-26
Sell* 2 $38.51 SI Trade
 11:51:41 - 26-Jun-26
Buy* 1 $38.62 SI Trade
 09:54:48 - 26-Jun-26
Unknown* 0 $38.57 SI Trade
 09:17:16 - 26-Jun-26
Unknown* 0 $38.62 SI Trade
 08:13:57 - 26-Jun-26
Unknown* 0 $38.62 SI Trade
 08:02:12 - 26-Jun-26
Unknown* 0 $38.62 SI Trade
 08:02:01 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $38.21 SI Trade
 15:59:14 - 25-Jun-26
Unknown* 0 $38.34 SI Trade
 15:20:49 - 25-Jun-26
Unknown* 0 $38.27 SI Trade
 14:30:12 - 25-Jun-26
Sell* 19 $38.30 Automatic Execution
 14:04:12 - 25-Jun-26
Unknown* 0 $38.22 SI Trade
 12:25:27 - 25-Jun-26
Buy* 107 $38.21 Automatic Execution
 12:24:57 - 25-Jun-26
Sell* 741 $38.22 Automatic Execution
 12:21:02 - 25-Jun-26
Sell* 354 $38.22 Automatic Execution
 12:21:02 - 25-Jun-26
Sell* 340 $38.18 SI Trade
 12:20:28 - 25-Jun-26
Buy* 1,585 $38.23 SI Trade
 12:20:28 - 25-Jun-26
Unknown* 0 $38.18 SI Trade
 11:51:05 - 25-Jun-26
Sell* 172 $38.21 Automatic Execution
 11:38:50 - 25-Jun-26
Sell* 176 $38.20 Automatic Execution
 11:37:47 - 25-Jun-26
Sell* 1 $38.19 SI Trade
 11:28:11 - 25-Jun-26
Unknown* 0 $38.23 SI Trade
 11:05:28 - 25-Jun-26
Unknown* 0 $38.22 SI Trade
 09:50:28 - 25-Jun-26
Unknown* 0 $38.28 SI Trade
 08:06:39 - 25-Jun-26
Buy* 1 $38.27 SI Trade
 08:06:37 - 25-Jun-26
Unknown* 0 $38.28 SI Trade
 08:05:25 - 25-Jun-26
Unknown* 0 $38.29 SI Trade
 08:05:19 - 25-Jun-26
Buy* 9 $38.28 Automatic Execution
 08:05:19 - 25-Jun-26
Unknown* 0 $38.27 SI Trade
 08:03:22 - 25-Jun-26
Buy* 1 $38.29 SI Trade
 08:00:13 - 25-Jun-26
Buy* 2 $38.29 Suspected BUY Trade
 08:00:13 - 25-Jun-26
Unknown* 0 $38.40 SI Trade
 08:00:03 - 25-Jun-26
Buy* 1 $38.40 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 0 $38.11 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 0 $38.40 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 0 $38.40 SI Trade
 08:00:02 - 25-Jun-26
Unknown* 0 $38.40 SI Trade
 08:00:02 - 25-Jun-26
Buy* 68 $38.19 Automatic Execution
 16:29:56 - 24-Jun-26
Unknown* 0 $38.06 SI Trade
 15:35:20 - 24-Jun-26
Sell* 791 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Buy* 5,265 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Buy* 301 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Unknown* 0 $38.22 SI Trade
 14:35:19 - 24-Jun-26
Buy* 634 $38.27 Automatic Execution
 14:32:12 - 24-Jun-26
Buy* 122 $38.27 Automatic Execution
 14:32:12 - 24-Jun-26
Sell* 902 $38.26 Automatic Execution
 14:31:57 - 24-Jun-26
Sell* 348 $38.26 Automatic Execution
 14:31:32 - 24-Jun-26
Unknown* 0 $38.35 SI Trade
 14:30:22 - 24-Jun-26
Sell* 2 $38.23 SI Trade
 14:30:01 - 24-Jun-26
Sell* 250 $38.21 Automatic Execution
 14:12:43 - 24-Jun-26
Buy* 650 $38.23 Automatic Execution
 14:08:32 - 24-Jun-26
Sell* 1 $38.17 SI Trade
 12:53:01 - 24-Jun-26
Unknown* 0 $38.18 SI Trade
 12:20:36 - 24-Jun-26
Buy* 1 $38.20 SI Trade
 11:36:39 - 24-Jun-26
Buy* 1 $38.20 SI Trade
 11:36:11 - 24-Jun-26
Unknown* 0 $38.17 SI Trade
 09:59:41 - 24-Jun-26
Unknown* 0 $38.05 SI Trade
 08:12:21 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:10:16 - 24-Jun-26
Unknown* 0 $38.12 SI Trade
 08:03:39 - 24-Jun-26
Unknown* 0 $38.18 SI Trade
 08:01:48 - 24-Jun-26
Buy* 1 $38.11 SI Trade
 08:01:47 - 24-Jun-26
Buy* 2 $38.11 Automatic Execution
 08:01:47 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:00:22 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:00:22 - 24-Jun-26
Unknown* 0 $38.14 SI Trade
 08:00:16 - 24-Jun-26
Buy* 4 $38.12 Suspected BUY Trade
 08:00:16 - 24-Jun-26
Unknown* 0 $38.10 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $37.80 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $37.80 SI Trade
 08:00:00 - 24-Jun-26
Sell* 2,640 $37.96 Uncrossing Trade
 16:35:08 - 23-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90