| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.48 | Automatic Execution |
13:51:22 - 01-Apr-26 |
| Buy* | 37 | $35.50 | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 26 | $35.44 | Automatic Execution |
13:45:36 - 01-Apr-26 |
| Sell* | 1 | $35.41 | SI Trade |
13:41:13 - 01-Apr-26 |
| Unknown* | 0 | $35.51 | SI Trade |
13:34:29 - 01-Apr-26 |
| Buy* | 2 | $35.52 | SI Trade |
13:34:28 - 01-Apr-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
13:34:28 - 01-Apr-26 |
| Unknown* | 0 | $35.51 | SI Trade |
13:34:26 - 01-Apr-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
13:34:26 - 01-Apr-26 |
| Sell* | 1 | $35.53 | SI Trade |
12:40:45 - 01-Apr-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:12:20 - 01-Apr-26 |
| Buy* | 256 | $35.57 | Automatic Execution |
12:11:32 - 01-Apr-26 |
| Buy* | 37 | $35.57 | Automatic Execution |
12:10:37 - 01-Apr-26 |
| Buy* | 183 | $35.56 | Automatic Execution |
12:07:53 - 01-Apr-26 |
| Unknown* | 0 | $35.56 | SI Trade |
12:07:48 - 01-Apr-26 |
| Buy* | 353 | $35.55 | Automatic Execution |
12:06:58 - 01-Apr-26 |
| Sell* | 650 | $35.46 | Automatic Execution |
12:03:32 - 01-Apr-26 |
| Unknown* | 0 | $35.51 | SI Trade |
11:21:56 - 01-Apr-26 |
| Buy* | 1 | $35.53 | SI Trade |
11:05:23 - 01-Apr-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
11:05:21 - 01-Apr-26 |
| Unknown* | 0 | $35.52 | SI Trade |
11:01:47 - 01-Apr-26 |
| Unknown* | 0 | $35.52 | SI Trade |
09:30:33 - 01-Apr-26 |
| Buy* | 1 | $35.47 | SI Trade |
09:09:50 - 01-Apr-26 |
| Unknown* | 0 | $35.47 | SI Trade |
09:09:14 - 01-Apr-26 |
| Buy* | 1 | $35.47 | SI Trade |
09:09:09 - 01-Apr-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
09:09:09 - 01-Apr-26 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:09:05 - 01-Apr-26 |
| Unknown* | 0 | $35.50 | SI Trade |
09:04:23 - 01-Apr-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
09:04:22 - 01-Apr-26 |
| Unknown* | 0 | $35.50 | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 0 | $35.48 | SI Trade |
09:04:05 - 01-Apr-26 |
| Unknown* | 0 | $35.51 | SI Trade |
09:00:51 - 01-Apr-26 |
| Unknown* | 0 | $35.53 | SI Trade |
08:57:12 - 01-Apr-26 |
| Unknown* | 0 | $35.52 | SI Trade |
08:55:46 - 01-Apr-26 |
| Unknown* | 0 | $35.56 | SI Trade |
08:49:57 - 01-Apr-26 |
| Unknown* | 0 | $35.56 | SI Trade |
08:49:47 - 01-Apr-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 0 | $35.61 | SI Trade |
08:43:35 - 01-Apr-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
08:43:34 - 01-Apr-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:43:33 - 01-Apr-26 |
| Unknown* | 0 | $35.61 | SI Trade |
08:38:02 - 01-Apr-26 |
| Unknown* | 0 | $35.61 | SI Trade |
08:36:10 - 01-Apr-26 |
| Unknown* | 0 | $35.62 | SI Trade |
08:18:18 - 01-Apr-26 |
| Unknown* | 0 | $35.61 | SI Trade |
08:16:21 - 01-Apr-26 |
| Buy* | 1 | $35.64 | SI Trade |
08:14:42 - 01-Apr-26 |
| Buy* | 1 | $35.62 | SI Trade |
08:14:39 - 01-Apr-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
08:14:39 - 01-Apr-26 |
| Unknown* | 0 | $35.63 | SI Trade |
08:13:00 - 01-Apr-26 |
| Unknown* | 0 | $35.63 | SI Trade |
08:12:59 - 01-Apr-26 |
| Unknown* | 0 | $35.62 | SI Trade |
08:10:46 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
08:05:49 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $35.38 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
08:00:45 - 01-Apr-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:22:18 - 31-Mar-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:22:16 - 31-Mar-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:22:13 - 31-Mar-26 |
| Sell* | 134 | $35.04 | Automatic Execution |
16:18:20 - 31-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:58:37 - 31-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:55:46 - 31-Mar-26 |
| Buy* | 2 | $34.98 | Automatic Execution |
14:55:45 - 31-Mar-26 |
| Unknown* | 0 | $34.98 | SI Trade |
14:55:44 - 31-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:46:10 - 31-Mar-26 |
| Buy* | 273 | $35.09 | Automatic Execution |
14:09:01 - 31-Mar-26 |
| Buy* | 710 | $35.09 | Automatic Execution |
14:09:01 - 31-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
13:54:02 - 31-Mar-26 |
| Buy* | 19 | $35.11 | Automatic Execution |
13:47:41 - 31-Mar-26 |
| Unknown* | 0 | $35.08 | SI Trade |
13:30:43 - 31-Mar-26 |
| Buy* | 145 | $35.09 | Automatic Execution |
13:00:44 - 31-Mar-26 |
| Buy* | 142 | $35.09 | Automatic Execution |
12:47:52 - 31-Mar-26 |
| Buy* | 134 | $35.05 | Automatic Execution |
12:30:48 - 31-Mar-26 |
| Unknown* | 0 | $35.03 | SI Trade |
12:12:32 - 31-Mar-26 |
| Buy* | 187 | $34.97 | Automatic Execution |
12:09:10 - 31-Mar-26 |
| Buy* | 133 | $34.96 | Automatic Execution |
12:08:58 - 31-Mar-26 |
| Buy* | 168 | $34.96 | Automatic Execution |
12:08:58 - 31-Mar-26 |
| Sell* | 653 | $34.88 | Automatic Execution |
12:08:55 - 31-Mar-26 |
| Unknown* | 0 | $34.91 | SI Trade |
11:52:33 - 31-Mar-26 |
| Unknown* | 0 | $35.00 | SI Trade |
10:15:25 - 31-Mar-26 |
| Sell* | 1 | $34.90 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:37:01 - 31-Mar-26 |
| Unknown* | 0 | $35.01 | SI Trade |
09:27:16 - 31-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
09:08:58 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
08:34:45 - 31-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:17:47 - 31-Mar-26 |
| Sell* | 51 | $34.94 | Automatic Execution |
15:59:55 - 30-Mar-26 |
| Sell* | 16 | $34.93 | SI Trade |
15:58:13 - 30-Mar-26 |
| Buy* | 617 | $34.78 | Automatic Execution |
14:43:26 - 30-Mar-26 |
| Buy* | 3 | $34.80 | Automatic Execution |
14:38:17 - 30-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
14:31:35 - 30-Mar-26 |
| Buy* | 1 | $34.98 | SI Trade |
14:31:02 - 30-Mar-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:10:10 - 30-Mar-26 |
| Unknown* | 0 | $34.83 | SI Trade |
14:00:36 - 30-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
13:57:40 - 30-Mar-26 |
| Sell* | 18 | $34.78 | Automatic Execution |
13:51:40 - 30-Mar-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:51:40 - 30-Mar-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
13:50:17 - 30-Mar-26 |
| Buy* | 28 | $34.79 | Automatic Execution |
13:15:57 - 30-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
13:15:39 - 30-Mar-26 |
| Buy* | 62 | $34.77 | Automatic Execution |
13:04:29 - 30-Mar-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
13:04:14 - 30-Mar-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:02:12 - 30-Mar-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
13:02:01 - 30-Mar-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
13:01:59 - 30-Mar-26 |
| Sell* | 211 | $34.71 | Automatic Execution |
12:38:51 - 30-Mar-26 |
| Sell* | 3 | $34.77 | Automatic Execution |
12:33:44 - 30-Mar-26 |
| Unknown* | 0 | $34.77 | SI Trade |
12:33:17 - 30-Mar-26 |
| Buy* | 84 | $34.81 | Automatic Execution |
12:30:51 - 30-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
12:16:02 - 30-Mar-26 |
| Buy* | 218 | $34.74 | Automatic Execution |
12:11:32 - 30-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
12:11:11 - 30-Mar-26 |
| Buy* | 1 | $34.74 | SI Trade |
12:11:10 - 30-Mar-26 |
| Sell* | 305 | $34.66 | Automatic Execution |
12:11:03 - 30-Mar-26 |
| Sell* | 165 | $34.64 | Automatic Execution |
11:44:26 - 30-Mar-26 |
| Buy* | 339 | $34.71 | Automatic Execution |
11:41:12 - 30-Mar-26 |
| Buy* | 1,065 | $34.71 | Automatic Execution |
11:41:12 - 30-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
10:17:27 - 30-Mar-26 |
| Buy* | 1 | $34.69 | SI Trade |
10:17:26 - 30-Mar-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
10:17:26 - 30-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
10:15:19 - 30-Mar-26 |
| Buy* | 1 | $34.75 | SI Trade |
09:15:05 - 30-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
09:14:09 - 30-Mar-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
09:14:09 - 30-Mar-26 |
| Buy* | 13 | $34.75 | Automatic Execution |
09:13:54 - 30-Mar-26 |
| Buy* | 17 | $34.68 | SI Trade |
08:59:34 - 30-Mar-26 |
| Unknown* | 17 | $34.68 | OTC Trade |
08:59:34 - 30-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:29:00 - 30-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:28:47 - 30-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
08:04:17 - 30-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
16:06:25 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
16:05:37 - 27-Mar-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:55:43 - 27-Mar-26 |
| Sell* | 165 | $34.75 | Automatic Execution |
15:21:30 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
14:38:15 - 27-Mar-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:22:18 - 27-Mar-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:22:13 - 27-Mar-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:22:10 - 27-Mar-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
14:16:45 - 27-Mar-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
14:02:40 - 27-Mar-26 |
| Buy* | 7 | $34.74 | Automatic Execution |
14:02:18 - 27-Mar-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
14:01:52 - 27-Mar-26 |
| Buy* | 54 | $34.78 | Automatic Execution |
13:54:16 - 27-Mar-26 |
| Buy* | 8 | $34.77 | Automatic Execution |
13:52:00 - 27-Mar-26 |
| Sell* | 881 | $34.73 | Automatic Execution |
12:25:45 - 27-Mar-26 |
| Buy* | 143 | $34.72 | Automatic Execution |
12:12:12 - 27-Mar-26 |
| Buy* | 62 | $34.72 | Automatic Execution |
12:12:09 - 27-Mar-26 |
| Buy* | 151 | $34.71 | Automatic Execution |
12:10:14 - 27-Mar-26 |
| Buy* | 159 | $34.71 | Automatic Execution |
12:09:29 - 27-Mar-26 |
| Sell* | 557 | $34.67 | Automatic Execution |
12:09:27 - 27-Mar-26 |
| Sell* | 14 | $34.69 | Automatic Execution |
12:02:07 - 27-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
11:43:20 - 27-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
11:28:45 - 27-Mar-26 |
| Buy* | 1 | $34.75 | SI Trade |
10:48:40 - 27-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
10:48:38 - 27-Mar-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
10:48:38 - 27-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
08:42:39 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:42:09 - 27-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:42:09 - 27-Mar-26 |
| Unknown* | 0 | $34.81 | SI Trade |
08:41:08 - 27-Mar-26 |
| Unknown* | 0 | $34.84 | SI Trade |
08:28:13 - 27-Mar-26 |
| Unknown* | 0 | $35.04 | SI Trade |
16:27:53 - 26-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
14:24:00 - 26-Mar-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
14:12:19 - 26-Mar-26 |
| Buy* | 29 | $35.09 | Automatic Execution |
13:47:29 - 26-Mar-26 |
| Unknown* | 0 | $34.83 | SI Trade |
13:18:58 - 26-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
12:40:24 - 26-Mar-26 |
| Buy* | 107 | $34.76 | SI Trade |
12:40:22 - 26-Mar-26 |
| Buy* | 34 | $34.78 | Automatic Execution |
12:25:56 - 26-Mar-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
12:22:32 - 26-Mar-26 |
| Unknown* | 0 | $34.79 | SI Trade |
12:16:47 - 26-Mar-26 |
| Buy* | 234 | $34.78 | Automatic Execution |
12:12:46 - 26-Mar-26 |