Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.59 SI Trade
 16:29:42 - 27-Feb-26
Unknown* 0 $38.55 SI Trade
 16:08:02 - 27-Feb-26
Buy* 53 $38.60 Automatic Execution
 15:58:10 - 27-Feb-26
Buy* 24 $38.60 Automatic Execution
 15:58:10 - 27-Feb-26
Buy* 21 $38.60 Automatic Execution
 15:58:10 - 27-Feb-26
Unknown* 0 $38.53 SI Trade
 15:49:32 - 27-Feb-26
Sell* 454 $38.57 Automatic Execution
 15:32:15 - 27-Feb-26
Sell* 119 $38.50 Automatic Execution
 15:26:30 - 27-Feb-26
Sell* 2 $38.39 SI Trade
 14:45:11 - 27-Feb-26
Unknown* 0 $38.37 SI Trade
 13:49:42 - 27-Feb-26
Buy* 1 $38.37 SI Trade
 13:49:33 - 27-Feb-26
Buy* 1 $38.37 SI Trade
 13:49:32 - 27-Feb-26
Buy* 1 $38.37 SI Trade
 13:49:29 - 27-Feb-26
Buy* 1 $38.37 SI Trade
 13:49:25 - 27-Feb-26
Sell* 111 $38.42 Automatic Execution
 12:36:07 - 27-Feb-26
Buy* 250 $38.46 Automatic Execution
 12:30:02 - 27-Feb-26
Buy* 174 $38.40 Automatic Execution
 12:29:47 - 27-Feb-26
Buy* 427 $38.45 Automatic Execution
 12:16:37 - 27-Feb-26
Unknown* 0 $38.43 SI Trade
 11:44:46 - 27-Feb-26
Unknown* 0 $38.42 SI Trade
 11:19:19 - 27-Feb-26
Unknown* 0 $38.31 SI Trade
 10:52:43 - 27-Feb-26
Unknown* 0 $38.41 SI Trade
 10:48:02 - 27-Feb-26
Unknown* 0 $38.44 SI Trade
 09:47:54 - 27-Feb-26
Unknown* 0 $38.45 SI Trade
 09:13:29 - 27-Feb-26
Unknown* 0 $38.46 SI Trade
 09:13:20 - 27-Feb-26
Unknown* 0 $38.43 SI Trade
 08:43:29 - 27-Feb-26
Unknown* 0 $38.43 SI Trade
 08:43:29 - 27-Feb-26
Unknown* 0 $38.42 SI Trade
 08:41:32 - 27-Feb-26
Unknown* 0 $38.33 SI Trade
 08:30:47 - 27-Feb-26
Buy* 1 $38.48 SI Trade
 08:00:59 - 27-Feb-26
Buy* 9 $38.48 Automatic Execution
 08:00:56 - 27-Feb-26
Sell* 268 $38.37 Automatic Execution
 16:28:55 - 26-Feb-26
Unknown* 0 $38.34 SI Trade
 13:42:09 - 26-Feb-26
Buy* 355 $38.36 Automatic Execution
 13:17:21 - 26-Feb-26
Buy* 655 $38.36 Automatic Execution
 13:17:21 - 26-Feb-26
Unknown* 0 $38.33 SI Trade
 13:04:44 - 26-Feb-26
Unknown* 0 $38.22 SI Trade
 13:00:35 - 26-Feb-26
Buy* 213 $38.32 Automatic Execution
 12:43:41 - 26-Feb-26
Buy* 268 $38.30 Automatic Execution
 12:15:48 - 26-Feb-26
Unknown* 0 $38.20 SI Trade
 11:55:07 - 26-Feb-26
Buy* 744 $38.29 SI Trade
 11:46:05 - 26-Feb-26
Sell* 211 $38.20 Automatic Execution
 11:45:53 - 26-Feb-26
Unknown* 0 $38.28 SI Trade
 09:22:30 - 26-Feb-26
Buy* 2 $38.27 SI Trade
 09:21:58 - 26-Feb-26
Unknown* 0 $38.24 SI Trade
 08:27:10 - 26-Feb-26
Unknown* 0 $38.24 SI Trade
 08:27:03 - 26-Feb-26
Unknown* 0 $38.24 SI Trade
 08:26:38 - 26-Feb-26
Unknown* 0 $38.24 SI Trade
 08:26:38 - 26-Feb-26
Unknown* 3,504 $38.2303 OTC Trade
 08:01:08 - 26-Feb-26
Unknown* 0 $38.28 SI Trade
 08:00:56 - 26-Feb-26
Buy* 19,500 $38.215 SI Trade
 08:00:20 - 26-Feb-26
Buy* 57 $38.16 Suspected BUY Trade
 16:35:03 - 25-Feb-26
Unknown* 0 $38.14 SI Trade
 16:15:08 - 25-Feb-26
Unknown* 0 $37.96 SI Trade
 15:47:19 - 25-Feb-26
Unknown* 0 $37.96 SI Trade
 15:47:19 - 25-Feb-26
Unknown* 0 $38.04 SI Trade
 15:28:37 - 25-Feb-26
Unknown* 0 $38.06 SI Trade
 15:21:45 - 25-Feb-26
Unknown* 0 $38.08 SI Trade
 15:20:23 - 25-Feb-26
Unknown* 0 $38.10 SI Trade
 15:18:51 - 25-Feb-26
Buy* 1 $38.06 SI Trade
 15:14:53 - 25-Feb-26
Buy* 2 $38.06 SI Trade
 15:14:23 - 25-Feb-26
Unknown* 0 $37.91 SI Trade
 15:10:47 - 25-Feb-26
Unknown* 0 $37.91 SI Trade
 15:10:47 - 25-Feb-26
Unknown* 0 $38.10 SI Trade
 14:16:42 - 25-Feb-26
Unknown* 0 $38.15 SI Trade
 13:44:13 - 25-Feb-26
Buy* 2 $38.15 SI Trade
 13:44:11 - 25-Feb-26
Buy* 2 $38.15 SI Trade
 13:44:09 - 25-Feb-26
Unknown* 0 $38.15 SI Trade
 13:43:52 - 25-Feb-26
Buy* 57 $38.13 Automatic Execution
 12:41:21 - 25-Feb-26
Buy* 407 $38.12 Automatic Execution
 12:30:38 - 25-Feb-26
Buy* 97 $38.13 Automatic Execution
 12:15:05 - 25-Feb-26
Sell* 687 $38.05 Automatic Execution
 12:11:13 - 25-Feb-26
Unknown* 0 $38.13 SI Trade
 12:06:33 - 25-Feb-26
Buy* 1 $38.13 SI Trade
 11:57:01 - 25-Feb-26
Buy* 1 $38.13 SI Trade
 11:56:58 - 25-Feb-26
Buy* 2 $38.13 Automatic Execution
 11:56:58 - 25-Feb-26
Unknown* 0 $38.02 SI Trade
 10:50:43 - 25-Feb-26
Unknown* 0 $38.12 SI Trade
 10:41:33 - 25-Feb-26
Buy* 2 $38.12 SI Trade
 10:41:13 - 25-Feb-26
Unknown* 0 $38.12 SI Trade
 10:41:05 - 25-Feb-26
Unknown* 0 $38.19 SI Trade
 09:19:03 - 25-Feb-26
Unknown* 0 $38.15 SI Trade
 09:18:59 - 25-Feb-26
Unknown* 0 $38.14 SI Trade
 09:05:33 - 25-Feb-26
Unknown* 0 $38.14 SI Trade
 08:42:50 - 25-Feb-26
Unknown* 0 $38.14 SI Trade
 08:41:46 - 25-Feb-26
Unknown* 0 $38.13 SI Trade
 08:40:41 - 25-Feb-26
Unknown* 0 $38.11 SI Trade
 08:38:16 - 25-Feb-26
Unknown* 0 $38.13 SI Trade
 08:29:42 - 25-Feb-26
Unknown* 0 $38.13 SI Trade
 08:26:18 - 25-Feb-26
Unknown* 0 $38.12 SI Trade
 08:21:40 - 25-Feb-26
Sell* 20 $37.93 Uncrossing Trade
 16:35:09 - 24-Feb-26
Buy* 1 $38.04 SI Trade
 15:22:58 - 24-Feb-26
Unknown* 0 $38.03 SI Trade
 15:22:25 - 24-Feb-26
Unknown* 0 $37.93 SI Trade
 15:12:07 - 24-Feb-26
Unknown* 0 $38.00 SI Trade
 15:06:07 - 24-Feb-26
Unknown* 0 $38.09 SI Trade
 14:05:07 - 24-Feb-26
Buy* 137 $38.07 Automatic Execution
 13:46:47 - 24-Feb-26
Buy* 13 $38.05 SI Trade
 13:28:23 - 24-Feb-26
Unknown* 0 $38.06 SI Trade
 13:02:41 - 24-Feb-26
Buy* 251 $38.10 Automatic Execution
 12:17:18 - 24-Feb-26
Unknown* 0 $38.06 SI Trade
 10:51:47 - 24-Feb-26
Unknown* 0 $38.09 SI Trade
 10:41:08 - 24-Feb-26
Unknown* 0 $38.09 SI Trade
 10:41:01 - 24-Feb-26
Unknown* 0 $38.10 SI Trade
 09:52:03 - 24-Feb-26
Unknown* 0 $38.10 SI Trade
 09:48:06 - 24-Feb-26
Unknown* 0 $38.05 SI Trade
 09:07:28 - 24-Feb-26
Unknown* 0 $38.05 SI Trade
 09:07:28 - 24-Feb-26
Unknown* 0 $37.94 SI Trade
 08:38:33 - 24-Feb-26
Unknown* 0 $38.07 SI Trade
 08:26:01 - 24-Feb-26
Unknown* 0 $38.05 SI Trade
 08:00:20 - 24-Feb-26
Buy* 1 $38.05 Suspected BUY Trade
 08:00:20 - 24-Feb-26
Buy* 2 $38.08 SI Trade
 16:25:00 - 23-Feb-26
Unknown* 0 $38.08 SI Trade
 16:24:01 - 23-Feb-26
Sell* 2 $38.00 SI Trade
 16:14:55 - 23-Feb-26
Unknown* 0 $38.12 SI Trade
 15:07:59 - 23-Feb-26
Unknown* 0 $38.25 SI Trade
 14:39:34 - 23-Feb-26
Sell* 116 $37.96 Automatic Execution
 12:44:17 - 23-Feb-26
Sell* 520 $37.96 Automatic Execution
 12:43:52 - 23-Feb-26
Unknown* 0 $37.97 SI Trade
 12:39:56 - 23-Feb-26
Sell* 173 $37.95 Automatic Execution
 12:33:09 - 23-Feb-26
Sell* 1 $37.95 Automatic Execution
 12:33:09 - 23-Feb-26
Buy* 446 $37.98 Automatic Execution
 12:29:04 - 23-Feb-26
Buy* 200 $37.96 Automatic Execution
 12:29:04 - 23-Feb-26
Sell* 89 $37.95 Automatic Execution
 12:26:51 - 23-Feb-26
Buy* 2 $38.01 Automatic Execution
 12:11:21 - 23-Feb-26
Sell* 528 $37.90 Automatic Execution
 12:08:41 - 23-Feb-26
Sell* 1,662 $37.90 Automatic Execution
 12:08:41 - 23-Feb-26
Sell* 55 $37.92 Automatic Execution
 12:03:56 - 23-Feb-26
Unknown* 0 $37.91 SI Trade
 10:51:13 - 23-Feb-26
Unknown* 0 $37.90 SI Trade
 10:50:49 - 23-Feb-26
Unknown* 0 $38.01 SI Trade
 10:48:32 - 23-Feb-26
Unknown* 0 $38.01 SI Trade
 10:44:02 - 23-Feb-26
Unknown* 0 $38.01 SI Trade
 09:16:53 - 23-Feb-26
Unknown* 0 $38.02 SI Trade
 09:15:45 - 23-Feb-26
Unknown* 0 $38.00 SI Trade
 08:27:56 - 23-Feb-26
Unknown* 0 $38.01 SI Trade
 08:27:03 - 23-Feb-26
Unknown* 0 $38.00 SI Trade
 08:25:07 - 23-Feb-26
Unknown* 0 $38.00 SI Trade
 08:25:07 - 23-Feb-26
Unknown* 0 $38.11 SI Trade
 08:00:26 - 23-Feb-26
Unknown* 0 $38.16 SI Trade
 08:00:13 - 23-Feb-26
Unknown* 0 $38.11 SI Trade
 08:00:13 - 23-Feb-26
Sell* 415 $37.86 Uncrossing Trade
 16:35:25 - 20-Feb-26
Sell* 322 $37.85 Automatic Execution
 15:41:08 - 20-Feb-26
Buy* 1 $37.99 SI Trade
 15:03:02 - 20-Feb-26
Buy* 1 $37.80 Automatic Execution
 15:01:12 - 20-Feb-26
Sell* 2 $37.71 SI Trade
 14:52:47 - 20-Feb-26
Unknown* 0 $37.77 SI Trade
 13:33:08 - 20-Feb-26
Buy* 491 $37.75 Automatic Execution
 12:05:17 - 20-Feb-26
Sell* 191 $37.68 Automatic Execution
 12:05:17 - 20-Feb-26
Buy* 100 $37.78 Automatic Execution
 11:55:54 - 20-Feb-26
Unknown* 0 $37.79 SI Trade
 10:13:09 - 20-Feb-26
Unknown* 0 $37.78 SI Trade
 09:34:36 - 20-Feb-26
Unknown* 0 $37.77 SI Trade
 08:42:41 - 20-Feb-26
Buy* 188 $37.56 Automatic Execution
 16:29:03 - 19-Feb-26
Unknown* 32 $37.69 OTC Trade
 15:03:58 - 19-Feb-26
Sell* 32 $37.69 SI Trade
 15:03:58 - 19-Feb-26
Unknown* 0 $37.82 SI Trade
 14:49:44 - 19-Feb-26
Sell* 1 $37.81 Automatic Execution
 14:46:54 - 19-Feb-26
Unknown* 0 $37.86 SI Trade
 14:46:24 - 19-Feb-26
Unknown* 0 $37.72 SI Trade
 14:35:03 - 19-Feb-26
Unknown* 0 $37.72 SI Trade
 14:35:03 - 19-Feb-26
Buy* 243 $37.71 Automatic Execution
 12:54:58 - 19-Feb-26
Sell* 244 $37.62 Automatic Execution
 11:55:09 - 19-Feb-26
Sell* 546 $37.65 Automatic Execution
 11:55:09 - 19-Feb-26
Sell* 819 $37.66 Automatic Execution
 11:55:09 - 19-Feb-26
Buy* 2 $37.69 SI Trade
 11:14:37 - 19-Feb-26
Unknown* 0 $37.68 SI Trade
 10:40:35 - 19-Feb-26
Sell* 2 $37.60 SI Trade
 10:20:00 - 19-Feb-26
Sell* 8 $37.65 Automatic Execution
 09:40:26 - 19-Feb-26
Sell* 232 $37.65 Automatic Execution
 09:35:26 - 19-Feb-26
Sell* 228 $37.65 Automatic Execution
 09:30:26 - 19-Feb-26
Sell* 222 $37.65 Automatic Execution
 09:25:26 - 19-Feb-26
Sell* 225 $37.63 Automatic Execution
 09:20:26 - 19-Feb-26
Sell* 239 $37.63 Automatic Execution
 09:15:17 - 19-Feb-26
Unknown* 0 $37.73 SI Trade
 09:02:59 - 19-Feb-26
Sell* 250 $37.67 Automatic Execution
 09:00:22 - 19-Feb-26
Unknown* 0 $37.75 SI Trade
 08:23:19 - 19-Feb-26
Unknown* 0 $37.76 SI Trade
 08:21:37 - 19-Feb-26
Sell* 160 $37.79 Uncrossing Trade
 16:35:15 - 18-Feb-26
Sell* 250 $37.82 Automatic Execution
 16:26:23 - 18-Feb-26
Sell* 250 $37.85 Automatic Execution
 16:17:27 - 18-Feb-26
Unknown* 0 $37.83 SI Trade
 16:10:42 - 18-Feb-26
Buy* 603 $37.89 Automatic Execution
 16:08:03 - 18-Feb-26
Sell* 124 $37.89 Automatic Execution
 15:54:05 - 18-Feb-26
Sell* 250 $37.91 Automatic Execution
 15:50:55 - 18-Feb-26
Sell* 5 $37.93 SI Trade
 15:49:09 - 18-Feb-26
Buy* 1 $37.90 SI Trade
 15:32:37 - 18-Feb-26
Sell* 250 $37.89 Automatic Execution
 15:29:19 - 18-Feb-26
Sell* 250 $38.01 Automatic Execution
 15:17:34 - 18-Feb-26
Sell* 250 $38.05 Automatic Execution
 15:08:12 - 18-Feb-26
Sell* 250 $38.00 Automatic Execution
 14:58:53 - 18-Feb-26
Buy* 207 $38.03 Automatic Execution
 14:53:38 - 18-Feb-26
Sell* 250 $37.97 Automatic Execution
 14:47:04 - 18-Feb-26
Sell* 141 $38.04 Automatic Execution
 14:47:00 - 18-Feb-26
Unknown* 0 $38.18 SI Trade
 14:32:13 - 18-Feb-26
Unknown* 0 $38.24 SI Trade
 14:28:36 - 18-Feb-26
Buy* 536 $38.29 Automatic Execution
 12:30:20 - 18-Feb-26
Sell* 596 $38.21 Automatic Execution
 12:08:36 - 18-Feb-26
Unknown* 0 $38.31 SI Trade
 11:58:03 - 18-Feb-26
Buy* 525 $38.31 Automatic Execution
 11:46:52 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85