Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 488 $35.63 Uncrossing Trade
 16:35:20 - 14-Oct-26
Unknown* 0 $35.72 SI Trade
 16:22:58 - 14-Oct-26
Sell* 155 $35.70 Automatic Execution
 14:56:02 - 14-Oct-26
Buy* 464 $35.72 Automatic Execution
 14:56:02 - 14-Oct-26
Sell* 398 $36.05 Automatic Execution
 14:31:59 - 14-Oct-26
Buy* 690 $35.99 Automatic Execution
 14:31:59 - 14-Oct-26
Buy* 563 $35.99 Automatic Execution
 14:31:59 - 14-Oct-26
Buy* 844 $35.99 Automatic Execution
 14:31:59 - 14-Oct-26
Buy* 844 $35.98 Automatic Execution
 14:31:59 - 14-Oct-26
Unknown* 0 $36.17 SI Trade
 13:28:29 - 14-Oct-26
Sell* 101 $36.02 Automatic Execution
 13:00:06 - 14-Oct-26
Sell* 105 $36.04 Automatic Execution
 12:52:56 - 14-Oct-26
Sell* 107 $36.03 Automatic Execution
 12:46:12 - 14-Oct-26
Sell* 100 $36.02 Automatic Execution
 12:39:23 - 14-Oct-26
Sell* 107 $35.95 Automatic Execution
 12:31:55 - 14-Oct-26
Buy* 780 $36.07 Automatic Execution
 12:28:53 - 14-Oct-26
Sell* 105 $36.04 Automatic Execution
 12:26:07 - 14-Oct-26
Buy* 947 $36.15 SI Trade
 12:24:47 - 14-Oct-26
Sell* 3,822 $36.06 SI Trade
 12:24:47 - 14-Oct-26
Buy* 947 $36.14 Automatic Execution
 12:16:02 - 14-Oct-26
Unknown* 0 $36.15 SI Trade
 10:47:10 - 14-Oct-26
Unknown* 0 $36.06 SI Trade
 09:20:42 - 14-Oct-26
Buy* 2 $36.05 Automatic Execution
 09:20:42 - 14-Oct-26
Unknown* 0 $36.05 SI Trade
 09:20:40 - 14-Oct-26
Unknown* 0 $36.03 SI Trade
 08:23:06 - 14-Oct-26
Unknown* 0 $36.00 SI Trade
 08:03:16 - 14-Oct-26
Unknown* 0 $36.01 SI Trade
 08:02:52 - 14-Oct-26
Sell* 1 $35.77 SI Trade
 08:00:27 - 14-Oct-26
Buy* 1 $36.02 SI Trade
 08:00:27 - 14-Oct-26
Buy* 20 $35.99 Suspected BUY Trade
 08:00:26 - 14-Oct-26
Sell* 171 $35.83 Uncrossing Trade
 16:35:08 - 13-Oct-26
Sell* 844 $35.84 Automatic Execution
 16:11:13 - 13-Oct-26
Sell* 844 $35.84 Automatic Execution
 16:10:05 - 13-Oct-26
Unknown* 0 $35.87 SI Trade
 15:55:59 - 13-Oct-26
Unknown* 0 $35.78 SI Trade
 15:45:13 - 13-Oct-26
Sell* 70 $35.79 Automatic Execution
 15:29:31 - 13-Oct-26
Buy* 297 $35.79 Automatic Execution
 15:10:08 - 13-Oct-26
Sell* 1,385 $35.85 Automatic Execution
 14:53:56 - 13-Oct-26
Sell* 250 $35.94 Automatic Execution
 14:47:03 - 13-Oct-26
Sell* 1,463 $35.94 Automatic Execution
 14:47:03 - 13-Oct-26
Sell* 2,346 $35.95 Automatic Execution
 14:46:40 - 13-Oct-26
Sell* 1,383 $36.03 Automatic Execution
 14:37:58 - 13-Oct-26
Buy* 844 $36.12 Automatic Execution
 14:35:25 - 13-Oct-26
Unknown* 0 $36.22 SI Trade
 14:30:30 - 13-Oct-26
Unknown* 0 $36.19 SI Trade
 14:12:33 - 13-Oct-26
Sell* 1,219 $36.24 Automatic Execution
 12:08:43 - 13-Oct-26
Sell* 227 $36.24 Automatic Execution
 12:08:43 - 13-Oct-26
Buy* 690 $36.24 Automatic Execution
 12:08:43 - 13-Oct-26
Sell* 426 $36.23 Automatic Execution
 12:08:28 - 13-Oct-26
Sell* 142 $36.13 Automatic Execution
 12:05:05 - 13-Oct-26
Buy* 1 $36.18 SI Trade
 10:00:05 - 13-Oct-26
Buy* 2 $36.18 SI Trade
 10:00:03 - 13-Oct-26
Buy* 2 $36.18 Automatic Execution
 10:00:03 - 13-Oct-26
Buy* 2 $36.18 Automatic Execution
 10:00:00 - 13-Oct-26
Unknown* 0 $36.19 SI Trade
 10:00:00 - 13-Oct-26
Buy* 1 $36.20 SI Trade
 09:06:00 - 13-Oct-26
Unknown* 0 $36.19 SI Trade
 09:05:50 - 13-Oct-26
Buy* 2 $36.19 Automatic Execution
 09:05:50 - 13-Oct-26
Unknown* 0 $36.23 SI Trade
 08:02:25 - 13-Oct-26
Buy* 1 $36.24 SI Trade
 08:00:23 - 13-Oct-26
Buy* 1 $36.24 SI Trade
 08:00:20 - 13-Oct-26
Unknown* 0 $36.24 SI Trade
 08:00:20 - 13-Oct-26
Buy* 2 $36.24 Automatic Execution
 08:00:20 - 13-Oct-26
Unknown* 0 $36.28 SI Trade
 08:00:20 - 13-Oct-26
Buy* 2 $36.28 SI Trade
 08:00:20 - 13-Oct-26
Unknown* 0 $36.04 SI Trade
 08:00:20 - 13-Oct-26
Buy* 2 $36.23 Automatic Execution
 08:00:20 - 13-Oct-26
Sell* 64 $35.77 Uncrossing Trade
 16:35:27 - 12-Oct-26
Buy* 1 $35.78 Automatic Execution
 16:29:01 - 12-Oct-26
Sell* 2 $35.77 Automatic Execution
 16:26:00 - 12-Oct-26
Buy* 1 $35.85 SI Trade
 15:52:39 - 12-Oct-26
Sell* 137 $35.75 Automatic Execution
 15:29:31 - 12-Oct-26
Buy* 30 $35.62 Automatic Execution
 13:42:04 - 12-Oct-26
Buy* 9 $35.62 Automatic Execution
 13:42:04 - 12-Oct-26
Buy* 1 $35.62 SI Trade
 13:40:15 - 12-Oct-26
Sell* 1 $35.62 SI Trade
 12:19:45 - 12-Oct-26
Buy* 80 $35.69 Automatic Execution
 12:04:41 - 12-Oct-26
Buy* 333 $35.68 Automatic Execution
 12:04:32 - 12-Oct-26
Sell* 1 $35.63 SI Trade
 09:59:18 - 12-Oct-26
Buy* 63 $35.7069 Suspected BUY Trade
 09:22:11 - 12-Oct-26
Unknown* 0 $35.71 SI Trade
 09:10:34 - 12-Oct-26
Unknown* 0 $35.52 SI Trade
 08:40:45 - 12-Oct-26
Unknown* 0 $35.74 SI Trade
 08:33:43 - 12-Oct-26
Unknown* 0 $35.81 SI Trade
 08:11:33 - 12-Oct-26
Unknown* 0 $35.82 SI Trade
 08:04:09 - 12-Oct-26
Unknown* 0 $35.82 SI Trade
 08:03:02 - 12-Oct-26
Unknown* 0 $35.82 SI Trade
 08:02:36 - 12-Oct-26
Buy* 1 $35.82 SI Trade
 08:02:36 - 12-Oct-26
Unknown* 0 $35.35 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $35.35 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $35.35 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Sell* 4 $35.35 SI Trade
 08:00:13 - 12-Oct-26
Unknown* 0 $36.02 SI Trade
 08:00:13 - 12-Oct-26
Buy* 1 $36.02 Suspected BUY Trade
 08:00:13 - 12-Oct-26
Sell* 3 $35.52 Uncrossing Trade
 16:35:03 - 09-Oct-26
Sell* 323 $35.51 Automatic Execution
 15:08:13 - 09-Oct-26
Buy* 540 $35.5587 SI Trade
 14:44:21 - 09-Oct-26
Unknown* 0 $35.52 SI Trade
 14:11:40 - 09-Oct-26
Unknown* 0 $35.50 SI Trade
 13:58:00 - 09-Oct-26
Buy* 169 $35.54 Automatic Execution
 12:17:10 - 09-Oct-26
Unknown* 0 $35.50 SI Trade
 11:33:01 - 09-Oct-26
Unknown* 0 $35.55 SI Trade
 10:07:49 - 09-Oct-26
Sell* 1 $35.43 SI Trade
 10:02:05 - 09-Oct-26
Unknown* 0 $35.52 SI Trade
 09:33:32 - 09-Oct-26
Unknown* 0 $35.46 SI Trade
 08:20:13 - 09-Oct-26
Unknown* 0 $35.45 SI Trade
 08:15:08 - 09-Oct-26
Buy* 2 $35.45 Automatic Execution
 08:15:08 - 09-Oct-26
Unknown* 0 $35.46 SI Trade
 08:15:08 - 09-Oct-26
Unknown* 0 $35.48 SI Trade
 08:04:12 - 09-Oct-26
Unknown* 0 $35.49 SI Trade
 08:03:30 - 09-Oct-26
Unknown* 0 $35.50 SI Trade
 08:02:31 - 09-Oct-26
Unknown* 0 $35.51 SI Trade
 08:01:09 - 09-Oct-26
Unknown* 0 $35.24 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 $35.64 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 $35.64 SI Trade
 08:00:06 - 09-Oct-26
Unknown* 0 $35.12 SI Trade
 16:27:04 - 08-Oct-26
Buy* 4 $35.15 Automatic Execution
 16:06:45 - 08-Oct-26
Sell* 50 $35.12 Automatic Execution
 16:06:45 - 08-Oct-26
Unknown* 0 $35.09 SI Trade
 14:36:20 - 08-Oct-26
Unknown* 0 $35.16 SI Trade
 14:24:45 - 08-Oct-26
Unknown* 0 $35.27 SI Trade
 14:10:35 - 08-Oct-26
Buy* 79 $35.22 Automatic Execution
 14:06:02 - 08-Oct-26
Buy* 381 $35.17 Automatic Execution
 12:25:08 - 08-Oct-26
Unknown* 0 $35.14 SI Trade
 12:07:08 - 08-Oct-26
Unknown* 0 $35.13 SI Trade
 11:51:02 - 08-Oct-26
Unknown* 0 $35.13 SI Trade
 11:51:02 - 08-Oct-26
Buy* 2 $35.13 Automatic Execution
 11:51:02 - 08-Oct-26
Unknown* 0 $35.11 SI Trade
 10:41:37 - 08-Oct-26
Unknown* 0 $35.17 SI Trade
 08:10:50 - 08-Oct-26
Unknown* 0 $35.17 SI Trade
 08:03:31 - 08-Oct-26
Unknown* 0 $35.24 SI Trade
 08:00:17 - 08-Oct-26
Unknown* 0 $35.24 SI Trade
 08:00:17 - 08-Oct-26
Unknown* 0 $35.24 SI Trade
 08:00:17 - 08-Oct-26
Buy* 2 $35.25 SI Trade
 08:00:16 - 08-Oct-26
Buy* 2 $35.20 Suspected BUY Trade
 08:00:16 - 08-Oct-26
Unknown* 0 $35.30 SI Trade
 08:00:08 - 08-Oct-26
Sell* 42 $35.36 SI Trade
 16:35:04 - 07-Oct-26
Sell* 17 $35.36 SI Trade
 16:35:04 - 07-Oct-26
Sell* 478 $35.36 Uncrossing Trade
 16:35:04 - 07-Oct-26
Unknown* 0 $35.44 SI Trade
 15:44:00 - 07-Oct-26
Sell* 1 $35.39 Automatic Execution
 15:33:38 - 07-Oct-26
Unknown* 0 $35.43 SI Trade
 15:33:35 - 07-Oct-26
Sell* 40 $35.42 Automatic Execution
 15:19:04 - 07-Oct-26
Unknown* 0 $35.53 SI Trade
 15:05:27 - 07-Oct-26
Unknown* 0 $35.66 SI Trade
 14:40:55 - 07-Oct-26
Unknown* 0 $35.62 SI Trade
 14:39:11 - 07-Oct-26
Sell* 250 $35.59 Automatic Execution
 14:39:11 - 07-Oct-26
Buy* 381 $35.59 SI Trade
 14:36:11 - 07-Oct-26
Buy* 381 $35.59 Automatic Execution
 14:36:11 - 07-Oct-26
Buy* 843 $35.63 SI Trade
 14:32:55 - 07-Oct-26
Buy* 843 $35.63 Automatic Execution
 14:32:55 - 07-Oct-26
Buy* 185 $35.68 SI Trade
 12:51:28 - 07-Oct-26
Buy* 185 $35.68 Automatic Execution
 12:51:28 - 07-Oct-26
Buy* 437 $35.76 Automatic Execution
 12:24:07 - 07-Oct-26
Sell* 106 $35.67 Automatic Execution
 12:04:11 - 07-Oct-26
Buy* 562 $35.76 Automatic Execution
 12:03:34 - 07-Oct-26
Buy* 236 $35.76 Automatic Execution
 12:03:34 - 07-Oct-26
Buy* 534 $35.76 Automatic Execution
 12:03:34 - 07-Oct-26
Unknown* 0 $35.78 SI Trade
 08:39:27 - 07-Oct-26
Buy* 2 $35.76 SI Trade
 08:39:25 - 07-Oct-26
Buy* 1 $35.76 SI Trade
 08:39:25 - 07-Oct-26
Buy* 2 $35.76 Automatic Execution
 08:39:25 - 07-Oct-26
Buy* 1 $35.77 SI Trade
 08:29:15 - 07-Oct-26
Sell* 64 $35.67 Automatic Execution
 08:24:07 - 07-Oct-26
Unknown* 0 $35.78 SI Trade
 08:03:18 - 07-Oct-26
Sell* 1 $35.51 SI Trade
 08:00:00 - 07-Oct-26
Sell* 5 $35.81 Uncrossing Trade
 16:35:08 - 06-Oct-26
Unknown* 0 $35.88 SI Trade
 16:06:43 - 06-Oct-26
Sell* 10 $35.76 Automatic Execution
 15:50:47 - 06-Oct-26
Sell* 219 $35.67 Automatic Execution
 15:28:31 - 06-Oct-26
Unknown* 0 $35.68 SI Trade
 14:38:25 - 06-Oct-26
Unknown* 0 $35.68 SI Trade
 14:34:43 - 06-Oct-26
Unknown* 0 $35.68 SI Trade
 14:34:30 - 06-Oct-26
Buy* 60 $35.63 Automatic Execution
 13:57:37 - 06-Oct-26
Buy* 8 $35.62 Automatic Execution
 13:45:19 - 06-Oct-26
Buy* 110 $35.55 Automatic Execution
 12:41:05 - 06-Oct-26
Buy* 438 $35.55 Automatic Execution
 12:41:05 - 06-Oct-26
Sell* 2 $35.55 Automatic Execution
 12:41:05 - 06-Oct-26
Unknown* 0 $35.63 SI Trade
 12:35:14 - 06-Oct-26
Buy* 1,254 $35.61 Automatic Execution
 12:34:06 - 06-Oct-26
Buy* 61 $35.59 Automatic Execution
 12:06:02 - 06-Oct-26
Buy* 418 $35.59 Automatic Execution
 12:04:53 - 06-Oct-26
Unknown* 0 $35.58 SI Trade
 10:02:01 - 06-Oct-26
Buy* 1 $35.58 SI Trade
 10:01:46 - 06-Oct-26
Buy* 2 $35.58 Automatic Execution
 10:01:46 - 06-Oct-26
Unknown* 0 $35.58 SI Trade
 10:01:43 - 06-Oct-26
Unknown* 0 $35.61 SI Trade
 09:46:33 - 06-Oct-26
Sell* 948 $35.50 Automatic Execution
 08:20:33 - 06-Oct-26
Sell* 590 $35.50 Automatic Execution
 08:20:33 - 06-Oct-26
Unknown* 0 $35.61 SI Trade
 08:07:38 - 06-Oct-26
Unknown* 0 $35.61 SI Trade
 08:07:38 - 06-Oct-26
Unknown* 0 $35.61 SI Trade
 08:01:50 - 06-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:13 - 06-Oct-26
Buy* 1 $35.76 SI Trade
 08:00:08 - 06-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53