| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.96 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 54 | $34.89 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 9 | $35.00 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 13 | $35.05 | SI Trade |
15:44:14 - 12-Dec-25 |
| Buy* | 6 | $35.04 | Automatic Execution |
15:36:29 - 12-Dec-25 |
| Unknown* | 0 | $35.07 | SI Trade |
15:18:04 - 12-Dec-25 |
| Sell* | 65 | $35.06 | Automatic Execution |
15:01:07 - 12-Dec-25 |
| Buy* | 6 | $35.10 | SI Trade |
14:35:49 - 12-Dec-25 |
| Unknown* | 0 | $35.12 | SI Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
14:34:29 - 12-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
14:30:17 - 12-Dec-25 |
| Buy* | 17 | $34.98 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 57 | $34.98 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 4 | $34.92 | SI Trade |
13:34:44 - 12-Dec-25 |
| Buy* | 207 | $34.99 | Automatic Execution |
12:32:10 - 12-Dec-25 |
| Buy* | 7 | $34.98 | SI Trade |
12:26:13 - 12-Dec-25 |
| Buy* | 346 | $34.92 | Automatic Execution |
12:26:13 - 12-Dec-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
12:26:13 - 12-Dec-25 |
| Buy* | 106 | $34.99 | Automatic Execution |
12:11:24 - 12-Dec-25 |
| Buy* | 11 | $35.00 | SI Trade |
11:27:30 - 12-Dec-25 |
| Buy* | 572 | $35.00 | Automatic Execution |
11:27:29 - 12-Dec-25 |
| Unknown* | 0 | $34.97 | SI Trade |
09:50:37 - 12-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
09:33:55 - 12-Dec-25 |
| Sell* | 11 | $34.89 | SI Trade |
09:09:09 - 12-Dec-25 |
| Sell* | 25 | $34.89 | SI Trade |
09:08:59 - 12-Dec-25 |
| Unknown* | 0 | $34.98 | SI Trade |
08:46:10 - 12-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:16:42 - 12-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:01:03 - 12-Dec-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 5 | $35.05 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1 | $35.05 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 42 | $34.89 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 7 | $34.88 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | $34.97 | SI Trade |
15:47:47 - 11-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:37:53 - 11-Dec-25 |
| Unknown* | 0 | $34.87 | SI Trade |
14:56:59 - 11-Dec-25 |
| Unknown* | 0 | $34.93 | SI Trade |
14:45:25 - 11-Dec-25 |
| Buy* | 36 | $34.86 | Automatic Execution |
13:47:57 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
12:44:11 - 11-Dec-25 |
| Buy* | 72 | $34.85 | Automatic Execution |
12:31:46 - 11-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Buy* | 76 | $34.84 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Buy* | 76 | $34.82 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Unknown* | 0 | $34.75 | SI Trade |
12:06:51 - 11-Dec-25 |
| Buy* | 202 | $34.82 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 270 | $34.76 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Unknown* | 0 | $34.73 | SI Trade |
11:23:06 - 11-Dec-25 |
| Unknown* | 0 | $34.82 | SI Trade |
10:11:53 - 11-Dec-25 |
| Unknown* | 0 | $34.80 | SI Trade |
09:30:44 - 11-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:14:20 - 11-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:13:21 - 11-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:09:02 - 11-Dec-25 |
| Buy* | 7 | $34.77 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.65 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | $34.81 | SI Trade |
16:26:06 - 10-Dec-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
15:08:55 - 10-Dec-25 |
| Unknown* | 0 | $34.69 | SI Trade |
13:14:19 - 10-Dec-25 |
| Unknown* | 0 | $34.69 | SI Trade |
13:14:05 - 10-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
12:59:56 - 10-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:56:25 - 10-Dec-25 |
| Buy* | 92 | $34.68 | Automatic Execution |
12:55:50 - 10-Dec-25 |
| Buy* | 115 | $34.69 | Automatic Execution |
12:34:35 - 10-Dec-25 |
| Sell* | 456 | $34.60 | Automatic Execution |
12:07:07 - 10-Dec-25 |
| Sell* | 228 | $34.61 | Automatic Execution |
12:07:07 - 10-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
12:01:17 - 10-Dec-25 |
| Buy* | 228 | $34.68 | Automatic Execution |
11:57:04 - 10-Dec-25 |
| Sell* | 655 | $34.60 | Automatic Execution |
11:56:57 - 10-Dec-25 |
| Unknown* | 0 | $34.67 | SI Trade |
11:52:11 - 10-Dec-25 |
| Sell* | 4 | $34.57 | SI Trade |
11:00:30 - 10-Dec-25 |
| Unknown* | 0 | $34.66 | SI Trade |
08:53:07 - 10-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:22:24 - 10-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:17:23 - 10-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:17:11 - 10-Dec-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:14:02 - 10-Dec-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:14:02 - 10-Dec-25 |
| Buy* | 7 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 5 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 2 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $34.67 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 219 | $34.74 | Uncrossing Trade |
16:35:27 - 09-Dec-25 |
| Sell* | 65 | $34.80 | Automatic Execution |
15:26:30 - 09-Dec-25 |
| Buy* | 68 | $34.85 | Automatic Execution |
13:50:08 - 09-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:17:08 - 09-Dec-25 |
| Buy* | 359 | $34.84 | Automatic Execution |
13:06:55 - 09-Dec-25 |
| Buy* | 94 | $34.84 | Automatic Execution |
13:05:42 - 09-Dec-25 |
| Unknown* | 0 | $34.83 | SI Trade |
12:49:55 - 09-Dec-25 |
| Sell* | 369 | $34.76 | Automatic Execution |
12:12:32 - 09-Dec-25 |
| Sell* | 172 | $34.76 | Automatic Execution |
12:12:30 - 09-Dec-25 |
| Sell* | 597 | $34.76 | Automatic Execution |
12:12:28 - 09-Dec-25 |
| Sell* | 419 | $34.78 | Automatic Execution |
11:53:20 - 09-Dec-25 |
| Buy* | 149 | $34.85 | Automatic Execution |
11:53:19 - 09-Dec-25 |
| Buy* | 1 | $34.81 | SI Trade |
10:14:54 - 09-Dec-25 |
| Sell* | 203 | $34.81 | Automatic Execution |
10:10:32 - 09-Dec-25 |
| Sell* | 570 | $34.81 | Automatic Execution |
10:07:37 - 09-Dec-25 |
| Unknown* | 0 | $34.75 | SI Trade |
09:55:47 - 09-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:56:18 - 09-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
08:17:37 - 09-Dec-25 |
| Buy* | 2 | $34.87 | SI Trade |
08:14:53 - 09-Dec-25 |
| Unknown* | 0 | $34.79 | SI Trade |
08:10:52 - 09-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 1 | $34.55 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:27 - 09-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
16:29:52 - 08-Dec-25 |
| Buy* | 80 | $34.93 | Automatic Execution |
16:28:57 - 08-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:44:56 - 08-Dec-25 |
| Unknown* | 0 | $34.90 | SI Trade |
15:31:12 - 08-Dec-25 |
| Unknown* | 0 | $34.94 | SI Trade |
15:13:40 - 08-Dec-25 |
| Sell* | 72 | $35.00 | Automatic Execution |
14:37:22 - 08-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
14:31:05 - 08-Dec-25 |
| Buy* | 359 | $35.11 | Automatic Execution |
13:12:18 - 08-Dec-25 |
| Buy* | 45 | $35.12 | Automatic Execution |
13:11:53 - 08-Dec-25 |
| Buy* | 54 | $35.11 | Automatic Execution |
13:11:50 - 08-Dec-25 |
| Buy* | 14 | $35.11 | SI Trade |
12:58:41 - 08-Dec-25 |
| Buy* | 10 | $35.14 | SI Trade |
12:58:39 - 08-Dec-25 |
| Buy* | 239 | $35.11 | Automatic Execution |
12:57:52 - 08-Dec-25 |
| Sell* | 2 | $35.02 | SI Trade |
12:20:28 - 08-Dec-25 |
| Sell* | 631 | $35.03 | Automatic Execution |
12:18:42 - 08-Dec-25 |
| Sell* | 713 | $35.04 | Automatic Execution |
12:18:42 - 08-Dec-25 |
| Sell* | 266 | $35.04 | Automatic Execution |
12:18:25 - 08-Dec-25 |
| Sell* | 4 | $35.03 | SI Trade |
11:06:21 - 08-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
10:25:07 - 08-Dec-25 |
| Buy* | 1,598 | $35.0817 | SI Trade |
10:24:31 - 08-Dec-25 |
| Buy* | 1,360 | $35.1017 | SI Trade |
09:36:45 - 08-Dec-25 |
| Buy* | 2 | $35.11 | SI Trade |
09:21:15 - 08-Dec-25 |
| Sell* | 210 | $35.10 | Automatic Execution |
08:36:02 - 08-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:20:04 - 08-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:16:19 - 08-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:15:24 - 08-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:04:33 - 08-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:04:33 - 08-Dec-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 11 | $35.23 | SI Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 3 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 6 | $35.00 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 22 | $35.00 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 7 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 1 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 3 | $35.27 | Suspected BUY Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 60 | $35.07 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 0 | $35.24 | SI Trade |
15:29:07 - 05-Dec-25 |
| Sell* | 84 | $35.16 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Sell* | 67 | $35.16 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Unknown* | 0 | $35.23 | SI Trade |
15:01:12 - 05-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
13:56:34 - 05-Dec-25 |
| Buy* | 35 | $35.15 | Automatic Execution |
13:51:16 - 05-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
13:41:52 - 05-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
13:18:10 - 05-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
13:13:36 - 05-Dec-25 |
| Unknown* | 0 | $35.16 | SI Trade |
13:10:27 - 05-Dec-25 |
| Buy* | 154 | $35.14 | Automatic Execution |
12:49:15 - 05-Dec-25 |
| Buy* | 6 | $35.15 | SI Trade |
12:17:57 - 05-Dec-25 |
| Sell* | 6 | $35.09 | SI Trade |
12:17:46 - 05-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:06:23 - 05-Dec-25 |
| Sell* | 374 | $35.09 | Automatic Execution |
11:43:35 - 05-Dec-25 |
| Buy* | 311 | $35.14 | Automatic Execution |
11:43:34 - 05-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
10:49:10 - 05-Dec-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:25:26 - 05-Dec-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:24:43 - 05-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:15:49 - 05-Dec-25 |
| Buy* | 2 | $35.21 | SI Trade |
08:05:06 - 05-Dec-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 56 | $35.30 | Suspected BUY Trade |
08:00:00 - 05-Dec-25 |
| Sell* | 218 | $35.40 | Automatic Execution |
15:44:29 - 04-Dec-25 |
| Buy* | 1 | $35.40 | SI Trade |
15:27:38 - 04-Dec-25 |