| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.87 | SI Trade |
16:21:28 - 09-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
16:01:28 - 09-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:36:11 - 09-Apr-26 |
| Sell* | 9 | $36.68 | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
15:16:18 - 09-Apr-26 |
| Sell* | 80 | $36.46 | Automatic Execution |
13:51:27 - 09-Apr-26 |
| Buy* | 8 | $36.57 | Automatic Execution |
13:50:26 - 09-Apr-26 |
| Sell* | 43 | $36.55 | Automatic Execution |
13:06:53 - 09-Apr-26 |
| Buy* | 1,910 | $36.55 | Automatic Execution |
13:06:53 - 09-Apr-26 |
| Sell* | 9 | $36.55 | Automatic Execution |
12:59:20 - 09-Apr-26 |
| Buy* | 166 | $36.53 | Automatic Execution |
12:22:14 - 09-Apr-26 |
| Buy* | 138 | $36.53 | Automatic Execution |
12:22:11 - 09-Apr-26 |
| Sell* | 2 | $36.46 | SI Trade |
12:09:59 - 09-Apr-26 |
| Sell* | 181 | $36.44 | Automatic Execution |
12:05:36 - 09-Apr-26 |
| Unknown* | 0 | $36.55 | SI Trade |
11:48:40 - 09-Apr-26 |
| Unknown* | 0 | $36.46 | SI Trade |
09:54:13 - 09-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:20:12 - 09-Apr-26 |
| Unknown* | 0 | $36.59 | SI Trade |
08:15:06 - 09-Apr-26 |
| Sell* | 50 | $36.66 | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Sell* | 117 | $36.75 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 2 | $36.79 | SI Trade |
15:07:13 - 08-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
13:59:49 - 08-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
13:58:26 - 08-Apr-26 |
| Buy* | 10 | $36.90 | Automatic Execution |
13:46:56 - 08-Apr-26 |
| Buy* | 309 | $36.94 | Automatic Execution |
12:55:57 - 08-Apr-26 |
| Sell* | 43 | $36.82 | Automatic Execution |
12:26:32 - 08-Apr-26 |
| Sell* | 572 | $36.77 | Automatic Execution |
12:15:32 - 08-Apr-26 |
| Sell* | 923 | $36.77 | Automatic Execution |
12:15:18 - 08-Apr-26 |
| Buy* | 599 | $36.84 | Automatic Execution |
12:01:19 - 08-Apr-26 |
| Buy* | 837 | $36.84 | Automatic Execution |
12:01:19 - 08-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
11:52:30 - 08-Apr-26 |
| Unknown* | 0 | $36.71 | SI Trade |
11:48:37 - 08-Apr-26 |
| Unknown* | 0 | $36.70 | SI Trade |
11:44:08 - 08-Apr-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
09:43:06 - 08-Apr-26 |
| Unknown* | 0 | $36.71 | SI Trade |
09:39:05 - 08-Apr-26 |
| Unknown* | 0 | $36.63 | SI Trade |
09:30:36 - 08-Apr-26 |
| Buy* | 1 | $36.77 | SI Trade |
09:00:45 - 08-Apr-26 |
| Buy* | 3 | $36.79 | SI Trade |
08:56:06 - 08-Apr-26 |
| Buy* | 67 | $36.776 | Ordinary |
08:53:58 - 08-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
08:41:36 - 08-Apr-26 |
| Buy* | 6 | $36.76 | Automatic Execution |
08:41:30 - 08-Apr-26 |
| Buy* | 1 | $36.76 | SI Trade |
08:41:29 - 08-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
08:31:43 - 08-Apr-26 |
| Buy* | 1 | $36.76 | SI Trade |
08:15:38 - 08-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
08:13:45 - 08-Apr-26 |
| Unknown* | 0 | $36.68 | SI Trade |
08:11:30 - 08-Apr-26 |
| Unknown* | 0 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Unknown* | 0 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Buy* | 2 | $36.78 | SI Trade |
08:08:53 - 08-Apr-26 |
| Buy* | 6 | $36.78 | SI Trade |
08:08:49 - 08-Apr-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
08:08:49 - 08-Apr-26 |
| Buy* | 6 | $36.78 | Automatic Execution |
08:08:49 - 08-Apr-26 |
| Unknown* | 0 | $36.81 | SI Trade |
08:03:26 - 08-Apr-26 |
| Sell* | 87 | $35.73 | Automatic Execution |
16:18:22 - 07-Apr-26 |
| Sell* | 660 | $35.67 | Automatic Execution |
15:02:30 - 07-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:38:12 - 07-Apr-26 |
| Sell* | 9 | $35.66 | Automatic Execution |
14:38:12 - 07-Apr-26 |
| Unknown* | 0 | $35.73 | SI Trade |
14:35:35 - 07-Apr-26 |
| Buy* | 22 | $35.86 | Automatic Execution |
14:29:15 - 07-Apr-26 |
| Unknown* | 0 | $35.74 | SI Trade |
14:20:54 - 07-Apr-26 |
| Buy* | 32 | $35.74 | Automatic Execution |
13:46:52 - 07-Apr-26 |
| Sell* | 87 | $35.65 | Automatic Execution |
13:45:39 - 07-Apr-26 |
| Sell* | 628 | $35.65 | Automatic Execution |
13:07:02 - 07-Apr-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 367 | $35.65 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 857 | $35.65 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 583 | $35.65 | Automatic Execution |
13:03:06 - 07-Apr-26 |
| Buy* | 2 | $35.77 | SI Trade |
13:00:40 - 07-Apr-26 |
| Sell* | 96 | $35.6249 | SI Trade |
12:16:18 - 07-Apr-26 |
| Sell* | 122 | $35.6347 | SI Trade |
12:12:41 - 07-Apr-26 |
| Buy* | 474 | $35.71 | Automatic Execution |
12:07:54 - 07-Apr-26 |
| Sell* | 416 | $35.62 | Automatic Execution |
12:06:29 - 07-Apr-26 |
| Buy* | 26 | $35.71 | Automatic Execution |
12:05:09 - 07-Apr-26 |
| Buy* | 1 | $35.72 | SI Trade |
12:01:29 - 07-Apr-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
12:01:29 - 07-Apr-26 |
| Sell* | 3 | $35.72 | SI Trade |
11:30:23 - 07-Apr-26 |
| Buy* | 278 | $35.81 | Automatic Execution |
11:29:58 - 07-Apr-26 |
| Buy* | 87 | $35.78 | Automatic Execution |
11:26:16 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
11:22:15 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
11:18:27 - 07-Apr-26 |
| Unknown* | 0 | $35.87 | SI Trade |
11:17:51 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
11:14:43 - 07-Apr-26 |
| Buy* | 174 | $35.82 | Automatic Execution |
11:11:02 - 07-Apr-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
11:09:31 - 07-Apr-26 |
| Buy* | 87 | $35.88 | Automatic Execution |
11:07:00 - 07-Apr-26 |
| Buy* | 87 | $35.90 | Automatic Execution |
11:03:26 - 07-Apr-26 |
| Buy* | 87 | $35.89 | Automatic Execution |
10:59:29 - 07-Apr-26 |
| Buy* | 87 | $35.89 | Automatic Execution |
10:55:33 - 07-Apr-26 |
| Buy* | 87 | $35.88 | Automatic Execution |
10:51:49 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
10:48:02 - 07-Apr-26 |
| Buy* | 87 | $35.90 | Automatic Execution |
10:44:14 - 07-Apr-26 |
| Buy* | 174 | $35.90 | Automatic Execution |
10:40:34 - 07-Apr-26 |
| Buy* | 87 | $35.89 | Automatic Execution |
10:36:50 - 07-Apr-26 |
| Buy* | 87 | $35.89 | Automatic Execution |
10:32:50 - 07-Apr-26 |
| Buy* | 87 | $35.91 | Automatic Execution |
10:28:59 - 07-Apr-26 |
| Buy* | 87 | $35.88 | Automatic Execution |
10:25:10 - 07-Apr-26 |
| Sell* | 1 | $35.80 | SI Trade |
10:24:31 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
10:21:36 - 07-Apr-26 |
| Buy* | 87 | $35.88 | Automatic Execution |
10:17:40 - 07-Apr-26 |
| Buy* | 87 | $35.89 | Automatic Execution |
10:13:51 - 07-Apr-26 |
| Buy* | 87 | $35.86 | Automatic Execution |
10:06:11 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
10:02:17 - 07-Apr-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
09:58:37 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
09:54:43 - 07-Apr-26 |
| Buy* | 87 | $35.84 | Automatic Execution |
09:51:08 - 07-Apr-26 |
| Buy* | 87 | $35.84 | Automatic Execution |
09:47:13 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
09:39:42 - 07-Apr-26 |
| Buy* | 87 | $35.85 | Automatic Execution |
09:35:50 - 07-Apr-26 |
| Buy* | 279 | $35.85 | Automatic Execution |
09:32:52 - 07-Apr-26 |
| Buy* | 87 | $35.82 | Automatic Execution |
09:31:56 - 07-Apr-26 |
| Buy* | 87 | $35.80 | Automatic Execution |
09:28:13 - 07-Apr-26 |
| Buy* | 87 | $35.81 | Automatic Execution |
09:24:27 - 07-Apr-26 |
| Buy* | 87 | $35.80 | Automatic Execution |
09:20:31 - 07-Apr-26 |
| Buy* | 87 | $35.81 | Automatic Execution |
09:16:37 - 07-Apr-26 |
| Buy* | 87 | $35.80 | Automatic Execution |
09:13:03 - 07-Apr-26 |
| Buy* | 87 | $35.73 | Automatic Execution |
09:05:29 - 07-Apr-26 |
| Buy* | 87 | $35.71 | Automatic Execution |
09:01:36 - 07-Apr-26 |
| Buy* | 87 | $35.68 | Automatic Execution |
08:57:34 - 07-Apr-26 |
| Buy* | 87 | $35.66 | Automatic Execution |
08:53:50 - 07-Apr-26 |
| Buy* | 87 | $35.71 | Automatic Execution |
08:46:18 - 07-Apr-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
08:44:10 - 07-Apr-26 |
| Unknown* | 0 | $35.70 | SI Trade |
08:38:50 - 07-Apr-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
08:24:38 - 07-Apr-26 |
| Buy* | 67 | $35.69 | Automatic Execution |
08:23:30 - 07-Apr-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:19:58 - 07-Apr-26 |
| Unknown* | 0 | $35.61 | SI Trade |
08:08:03 - 07-Apr-26 |
| Unknown* | 0 | $35.71 | SI Trade |
08:07:10 - 07-Apr-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
08:07:10 - 07-Apr-26 |
| Unknown* | 0 | $35.68 | SI Trade |
08:07:08 - 07-Apr-26 |
| Buy* | 1 | $35.72 | SI Trade |
08:04:13 - 07-Apr-26 |
| Unknown* | 0 | $35.72 | SI Trade |
08:04:10 - 07-Apr-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
08:04:10 - 07-Apr-26 |
| Buy* | 2 | $35.73 | SI Trade |
08:02:35 - 07-Apr-26 |
| Unknown* | 0 | $35.72 | SI Trade |
08:02:07 - 07-Apr-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:00:24 - 07-Apr-26 |
| Buy* | 1 | $35.78 | SI Trade |
08:00:24 - 07-Apr-26 |
| Buy* | 3 | $35.79 | SI Trade |
08:00:24 - 07-Apr-26 |
| Buy* | 3 | $35.78 | Automatic Execution |
08:00:24 - 07-Apr-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
08:00:24 - 07-Apr-26 |
| Sell* | 75 | $35.79 | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Unknown* | 0 | $35.79 | SI Trade |
16:02:36 - 02-Apr-26 |
| Unknown* | 0 | $35.79 | SI Trade |
15:49:18 - 02-Apr-26 |
| Buy* | 297 | $35.69 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $35.65 | SI Trade |
15:30:21 - 02-Apr-26 |
| Buy* | 26 | $35.59 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Unknown* | 0 | $35.56 | SI Trade |
15:21:54 - 02-Apr-26 |
| Unknown* | 0 | $35.49 | SI Trade |
15:02:23 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | SI Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 0 | $35.42 | SI Trade |
14:48:12 - 02-Apr-26 |
| Buy* | 3 | $35.43 | Automatic Execution |
14:48:12 - 02-Apr-26 |
| Buy* | 1 | $35.37 | SI Trade |
14:37:33 - 02-Apr-26 |
| Sell* | 380 | $35.22 | Automatic Execution |
14:00:26 - 02-Apr-26 |
| Buy* | 307 | $35.22 | Automatic Execution |
14:00:25 - 02-Apr-26 |
| Buy* | 39 | $35.30 | Automatic Execution |
13:49:34 - 02-Apr-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:14:47 - 02-Apr-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
13:12:24 - 02-Apr-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:03:29 - 02-Apr-26 |
| Buy* | 12 | $35.23 | Automatic Execution |
13:00:16 - 02-Apr-26 |
| Buy* | 7 | $35.27 | Automatic Execution |
12:54:28 - 02-Apr-26 |
| Buy* | 15 | $35.26 | Automatic Execution |
12:53:51 - 02-Apr-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:51:57 - 02-Apr-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
12:50:49 - 02-Apr-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
12:49:42 - 02-Apr-26 |
| Buy* | 3 | $35.23 | Automatic Execution |
12:49:24 - 02-Apr-26 |
| Buy* | 6 | $35.23 | Automatic Execution |
12:49:15 - 02-Apr-26 |
| Buy* | 9 | $35.23 | Automatic Execution |
12:49:04 - 02-Apr-26 |
| Buy* | 8 | $35.23 | Automatic Execution |
12:48:40 - 02-Apr-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:42:42 - 02-Apr-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:42:41 - 02-Apr-26 |
| Buy* | 60 | $35.22 | Automatic Execution |
12:42:40 - 02-Apr-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:41:18 - 02-Apr-26 |
| Buy* | 105 | $35.25 | Automatic Execution |
12:35:26 - 02-Apr-26 |
| Buy* | 6 | $35.26 | Automatic Execution |
12:34:35 - 02-Apr-26 |
| Buy* | 14 | $35.23 | Automatic Execution |
12:31:45 - 02-Apr-26 |
| Buy* | 8 | $35.24 | Automatic Execution |
12:31:24 - 02-Apr-26 |
| Buy* | 6 | $35.24 | Automatic Execution |
12:31:20 - 02-Apr-26 |
| Buy* | 7 | $35.24 | Automatic Execution |
12:31:17 - 02-Apr-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
12:31:14 - 02-Apr-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
12:31:09 - 02-Apr-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
12:31:08 - 02-Apr-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:30:56 - 02-Apr-26 |
| Buy* | 35 | $35.27 | Automatic Execution |
12:27:53 - 02-Apr-26 |
| Buy* | 30 | $35.27 | Automatic Execution |
12:27:46 - 02-Apr-26 |
| Buy* | 21 | $35.27 | Automatic Execution |
12:27:44 - 02-Apr-26 |
| Buy* | 31 | $35.28 | Automatic Execution |
12:24:27 - 02-Apr-26 |
| Buy* | 47 | $35.28 | Automatic Execution |
12:22:07 - 02-Apr-26 |
| Sell* | 670 | $35.20 | Automatic Execution |
12:04:49 - 02-Apr-26 |
| Unknown* | 0 | $35.28 | SI Trade |
11:39:36 - 02-Apr-26 |
| Sell* | 1 | $35.23 | SI Trade |
10:59:49 - 02-Apr-26 |
| Buy* | 1 | $35.31 | SI Trade |
10:46:28 - 02-Apr-26 |
| Unknown* | 0 | $35.32 | SI Trade |
10:40:55 - 02-Apr-26 |
| Unknown* | 0 | $35.33 | SI Trade |
09:33:07 - 02-Apr-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:43:51 - 02-Apr-26 |
| Unknown* | 0 | $35.26 | SI Trade |
08:32:07 - 02-Apr-26 |
| Unknown* | 0 | $35.26 | SI Trade |
08:32:04 - 02-Apr-26 |