| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.17 | SI Trade |
09:20:40 - 30-Dec-25 |
| Buy* | 2 | $35.22 | SI Trade |
08:13:16 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:12:13 - 30-Dec-25 |
| Unknown* | 0 | $35.16 | SI Trade |
08:12:09 - 30-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:02:23 - 30-Dec-25 |
| Buy* | 1 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Buy* | 4 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Sell* | 721 | $35.11 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Unknown* | 0 | $35.04 | SI Trade |
16:22:39 - 29-Dec-25 |
| Sell* | 17 | $35.17 | Automatic Execution |
16:09:28 - 29-Dec-25 |
| Unknown* | 0 | $35.20 | SI Trade |
16:07:28 - 29-Dec-25 |
| Sell* | 1 | $35.07 | SI Trade |
15:55:41 - 29-Dec-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
15:50:53 - 29-Dec-25 |
| Buy* | 75 | $35.20 | Automatic Execution |
15:36:29 - 29-Dec-25 |
| Buy* | 1 | $35.22 | SI Trade |
15:31:14 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
15:22:03 - 29-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
15:10:56 - 29-Dec-25 |
| Unknown* | 0 | $35.28 | SI Trade |
14:36:39 - 29-Dec-25 |
| Unknown* | 0 | $35.28 | SI Trade |
14:31:04 - 29-Dec-25 |
| Buy* | 17 | $35.17 | Automatic Execution |
13:50:28 - 29-Dec-25 |
| Buy* | 23 | $35.17 | Automatic Execution |
13:49:14 - 29-Dec-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
13:42:36 - 29-Dec-25 |
| Buy* | 14 | $35.17 | Automatic Execution |
13:38:54 - 29-Dec-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
13:38:40 - 29-Dec-25 |
| Buy* | 107 | $35.13 | Automatic Execution |
13:36:59 - 29-Dec-25 |
| Buy* | 169 | $35.13 | Automatic Execution |
13:36:31 - 29-Dec-25 |
| Buy* | 9 | $35.15 | Automatic Execution |
13:12:57 - 29-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:12:55 - 29-Dec-25 |
| Buy* | 84 | $35.01 | Automatic Execution |
12:56:18 - 29-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
12:56:18 - 29-Dec-25 |
| Buy* | 27 | $35.13 | Automatic Execution |
12:41:39 - 29-Dec-25 |
| Buy* | 249 | $35.14 | Automatic Execution |
12:34:42 - 29-Dec-25 |
| Buy* | 481 | $35.14 | Automatic Execution |
12:28:33 - 29-Dec-25 |
| Buy* | 48 | $35.14 | Automatic Execution |
12:28:29 - 29-Dec-25 |
| Buy* | 295 | $35.15 | Automatic Execution |
12:27:42 - 29-Dec-25 |
| Buy* | 581 | $35.13 | Automatic Execution |
12:27:27 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
11:34:12 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
11:26:07 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
10:52:16 - 29-Dec-25 |
| Sell* | 2 | $35.02 | SI Trade |
10:34:18 - 29-Dec-25 |
| Buy* | 2 | $35.13 | SI Trade |
09:39:03 - 29-Dec-25 |
| Sell* | 250 | $35.0055 | SI Trade |
09:00:51 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:33:54 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:20:01 - 29-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:17:09 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:05:20 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 1 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 7 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Sell* | 2 | $34.95 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Sell* | 63 | $34.61 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Buy* | 524 | $34.90 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 118 | $34.90 | Automatic Execution |
12:16:51 - 24-Dec-25 |
| Buy* | 178 | $34.90 | Automatic Execution |
12:16:49 - 24-Dec-25 |
| Buy* | 190 | $34.91 | Automatic Execution |
12:16:01 - 24-Dec-25 |
| Buy* | 204 | $34.93 | Automatic Execution |
12:15:59 - 24-Dec-25 |
| Buy* | 139 | $34.96 | Automatic Execution |
12:15:56 - 24-Dec-25 |
| Buy* | 503 | $34.96 | Automatic Execution |
12:15:55 - 24-Dec-25 |
| Buy* | 161 | $34.90 | Automatic Execution |
12:15:42 - 24-Dec-25 |
| Buy* | 223 | $34.90 | Automatic Execution |
12:15:41 - 24-Dec-25 |
| Buy* | 237 | $34.90 | Automatic Execution |
12:15:28 - 24-Dec-25 |
| Unknown* | 0 | $34.74 | SI Trade |
10:19:32 - 24-Dec-25 |
| Unknown* | 0 | $34.68 | SI Trade |
09:54:27 - 24-Dec-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:16:17 - 24-Dec-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:15:48 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 1 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 290 | $34.79 | Suspected BUY Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 21 | $34.78 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Unknown* | 0 | $34.71 | SI Trade |
16:25:42 - 23-Dec-25 |
| Unknown* | 0 | $34.78 | SI Trade |
15:58:27 - 23-Dec-25 |
| Unknown* | 0 | $34.77 | SI Trade |
15:47:03 - 23-Dec-25 |
| Sell* | 88 | $34.74 | Automatic Execution |
15:26:30 - 23-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
14:34:13 - 23-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:26:08 - 23-Dec-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:26:05 - 23-Dec-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
14:20:09 - 23-Dec-25 |
| Sell* | 90 | $34.80 | Automatic Execution |
14:19:56 - 23-Dec-25 |
| Buy* | 57 | $34.87 | Automatic Execution |
14:18:40 - 23-Dec-25 |
| Buy* | 12 | $34.85 | Automatic Execution |
14:04:28 - 23-Dec-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:04:18 - 23-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:58:18 - 23-Dec-25 |
| Buy* | 71 | $34.85 | Automatic Execution |
13:51:45 - 23-Dec-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
13:32:09 - 23-Dec-25 |
| Unknown* | 0 | $34.90 | SI Trade |
13:31:35 - 23-Dec-25 |
| Buy* | 11 | $34.95 | Automatic Execution |
13:26:24 - 23-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:26:16 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:24:46 - 23-Dec-25 |
| Buy* | 92 | $34.95 | Automatic Execution |
13:24:44 - 23-Dec-25 |
| Buy* | 144 | $34.95 | Automatic Execution |
13:22:47 - 23-Dec-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:16:26 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:16:11 - 23-Dec-25 |
| Buy* | 36 | $34.95 | Automatic Execution |
13:16:10 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:07:09 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:06:45 - 23-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:06:39 - 23-Dec-25 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:06:37 - 23-Dec-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:05:26 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:04:17 - 23-Dec-25 |
| Buy* | 8 | $34.95 | Automatic Execution |
13:03:41 - 23-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
13:03:20 - 23-Dec-25 |
| Buy* | 41 | $34.95 | Automatic Execution |
13:03:00 - 23-Dec-25 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:02:50 - 23-Dec-25 |
| Buy* | 14 | $34.95 | Automatic Execution |
13:02:35 - 23-Dec-25 |
| Buy* | 12 | $34.95 | Automatic Execution |
13:02:30 - 23-Dec-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
12:58:58 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:58:57 - 23-Dec-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:58:33 - 23-Dec-25 |
| Buy* | 15 | $34.97 | Automatic Execution |
12:55:40 - 23-Dec-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
12:55:27 - 23-Dec-25 |
| Buy* | 6 | $34.97 | Automatic Execution |
12:55:19 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:55:07 - 23-Dec-25 |
| Buy* | 63 | $34.97 | Automatic Execution |
12:48:12 - 23-Dec-25 |
| Buy* | 11 | $34.97 | Automatic Execution |
12:47:02 - 23-Dec-25 |
| Buy* | 56 | $34.97 | Automatic Execution |
12:46:11 - 23-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:45:51 - 23-Dec-25 |
| Buy* | 69 | $34.97 | Automatic Execution |
12:45:45 - 23-Dec-25 |
| Buy* | 17 | $34.97 | Automatic Execution |
12:45:07 - 23-Dec-25 |
| Buy* | 103 | $34.97 | Automatic Execution |
12:40:00 - 23-Dec-25 |
| Buy* | 23 | $34.97 | Automatic Execution |
12:38:21 - 23-Dec-25 |
| Unknown* | 0 | $34.94 | SI Trade |
12:29:54 - 23-Dec-25 |
| Sell* | 235 | $34.95 | Automatic Execution |
12:29:17 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:47 - 23-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:26:46 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:45 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:44 - 23-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
12:26:43 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:42 - 23-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
12:26:33 - 23-Dec-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
12:26:32 - 23-Dec-25 |
| Buy* | 113 | $34.96 | Automatic Execution |
12:25:46 - 23-Dec-25 |
| Buy* | 8 | $34.96 | Automatic Execution |
12:25:36 - 23-Dec-25 |
| Buy* | 19 | $34.96 | Automatic Execution |
12:17:16 - 23-Dec-25 |
| Buy* | 131 | $34.96 | Automatic Execution |
12:16:08 - 23-Dec-25 |
| Buy* | 65 | $34.96 | Automatic Execution |
12:16:04 - 23-Dec-25 |
| Buy* | 28 | $34.96 | Automatic Execution |
12:15:57 - 23-Dec-25 |
| Buy* | 39 | $34.96 | Automatic Execution |
12:15:50 - 23-Dec-25 |
| Buy* | 74 | $34.96 | Automatic Execution |
12:15:49 - 23-Dec-25 |
| Buy* | 17 | $34.96 | Automatic Execution |
12:15:41 - 23-Dec-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
12:15:38 - 23-Dec-25 |
| Buy* | 22 | $34.96 | Automatic Execution |
12:15:36 - 23-Dec-25 |
| Buy* | 241 | $34.91 | Automatic Execution |
12:13:08 - 23-Dec-25 |
| Buy* | 206 | $34.92 | Automatic Execution |
12:06:49 - 23-Dec-25 |
| Sell* | 122 | $34.81 | Automatic Execution |
12:06:48 - 23-Dec-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:29:29 - 23-Dec-25 |
| Buy* | 54 | $34.87 | Automatic Execution |
08:29:27 - 23-Dec-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:29:27 - 23-Dec-25 |
| Unknown* | 0 | $34.89 | SI Trade |
08:25:31 - 23-Dec-25 |
| Buy* | 2 | $34.89 | SI Trade |
08:25:31 - 23-Dec-25 |
| Buy* | 170 | $34.80 | Automatic Execution |
08:25:31 - 23-Dec-25 |
| Buy* | 80 | $34.80 | Automatic Execution |
08:08:40 - 23-Dec-25 |
| Unknown* | 0 | $34.71 | SI Trade |
15:21:27 - 22-Dec-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:54:57 - 22-Dec-25 |
| Sell* | 1,196 | $34.59 | Automatic Execution |
14:45:30 - 22-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
14:34:27 - 22-Dec-25 |
| Buy* | 53 | $34.62 | Automatic Execution |
14:34:00 - 22-Dec-25 |
| Unknown* | 0 | $34.66 | SI Trade |
14:30:35 - 22-Dec-25 |
| Sell* | 719 | $34.63 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
13:58:17 - 22-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
13:54:27 - 22-Dec-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
13:50:54 - 22-Dec-25 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:48:54 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:26:00 - 22-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:16:36 - 22-Dec-25 |
| Buy* | 95 | $34.67 | Automatic Execution |
13:16:20 - 22-Dec-25 |
| Buy* | 11 | $34.67 | Automatic Execution |
12:56:12 - 22-Dec-25 |
| Buy* | 283 | $34.66 | Automatic Execution |
12:52:27 - 22-Dec-25 |
| Buy* | 147 | $34.66 | Automatic Execution |
12:43:18 - 22-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:40:58 - 22-Dec-25 |
| Buy* | 85 | $34.66 | Automatic Execution |
12:40:35 - 22-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:37:42 - 22-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
12:34:40 - 22-Dec-25 |
| Buy* | 84 | $34.66 | Automatic Execution |
12:34:36 - 22-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:34:26 - 22-Dec-25 |
| Buy* | 136 | $34.64 | Automatic Execution |
12:30:15 - 22-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
12:29:19 - 22-Dec-25 |
| Buy* | 95 | $34.69 | Automatic Execution |
12:29:12 - 22-Dec-25 |
| Buy* | 69 | $34.66 | Automatic Execution |
12:29:08 - 22-Dec-25 |
| Buy* | 719 | $34.67 | Automatic Execution |
12:06:46 - 22-Dec-25 |