| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $33.64 | Automatic Execution |
15:14:10 - 08-May-25 |
| Sell* | 421 | $33.93 | Automatic Execution |
13:53:17 - 08-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
13:06:37 - 08-May-25 |
| Sell* | 389 | $34.00 | Automatic Execution |
12:15:37 - 08-May-25 |
| Sell* | 215 | $34.00 | Automatic Execution |
12:15:29 - 08-May-25 |
| Sell* | 226 | $34.00 | Automatic Execution |
12:14:44 - 08-May-25 |
| Sell* | 234 | $34.00 | Automatic Execution |
12:14:37 - 08-May-25 |
| Sell* | 170 | $34.00 | Automatic Execution |
12:14:32 - 08-May-25 |
| Sell* | 297 | $34.00 | Automatic Execution |
12:13:59 - 08-May-25 |
| Sell* | 235 | $34.00 | Automatic Execution |
12:13:52 - 08-May-25 |
| Sell* | 177 | $34.00 | Automatic Execution |
12:13:31 - 08-May-25 |
| Buy* | 188 | $34.08 | Automatic Execution |
12:06:30 - 08-May-25 |
| Sell* | 136 | $34.02 | Automatic Execution |
12:06:23 - 08-May-25 |
| Unknown* | 0 | $34.01 | SI Trade |
10:25:47 - 08-May-25 |
| Sell* | 1 | $33.88 | SI Trade |
08:21:03 - 08-May-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:11:45 - 08-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:05:23 - 08-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
14:57:17 - 07-May-25 |
| Buy* | 50 | $33.90 | Automatic Execution |
14:33:19 - 07-May-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:06:29 - 07-May-25 |
| Buy* | 111 | $33.94 | Automatic Execution |
12:37:44 - 07-May-25 |
| Buy* | 60 | $33.94 | Automatic Execution |
12:37:44 - 07-May-25 |
| Buy* | 170 | $33.96 | Automatic Execution |
12:32:53 - 07-May-25 |
| Buy* | 1,658 | $33.97 | Result of RFQ |
12:04:16 - 07-May-25 |
| Buy* | 12 | $34.00 | SI Trade |
11:06:31 - 07-May-25 |
| Buy* | 4 | $33.96 | Automatic Execution |
09:57:05 - 07-May-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:28:05 - 07-May-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:26:50 - 07-May-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:07:52 - 07-May-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:06:13 - 07-May-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:20 - 07-May-25 |
| Buy* | 353 | $34.03 | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 2 | $34.06 | SI Trade |
15:35:01 - 06-May-25 |
| Buy* | 287 | $33.98 | Automatic Execution |
15:16:51 - 06-May-25 |
| Buy* | 1 | $33.87 | SI Trade |
14:15:06 - 06-May-25 |
| Buy* | 1 | $33.87 | SI Trade |
14:14:15 - 06-May-25 |
| Buy* | 229 | $33.89 | Automatic Execution |
13:52:53 - 06-May-25 |
| Buy* | 270 | $33.83 | Automatic Execution |
12:42:48 - 06-May-25 |
| Sell* | 270 | $33.83 | Automatic Execution |
12:28:36 - 06-May-25 |
| Sell* | 62 | $33.85 | Automatic Execution |
12:26:20 - 06-May-25 |
| Sell* | 453 | $33.85 | Automatic Execution |
12:25:55 - 06-May-25 |
| Sell* | 126 | $33.85 | Automatic Execution |
12:25:46 - 06-May-25 |
| Sell* | 93 | $33.85 | Automatic Execution |
12:24:28 - 06-May-25 |
| Unknown* | 0 | $33.79 | SI Trade |
10:49:00 - 06-May-25 |
| Unknown* | 0 | $33.84 | SI Trade |
10:44:50 - 06-May-25 |
| Unknown* | 0 | $33.85 | SI Trade |
10:31:04 - 06-May-25 |
| Sell* | 9 | $33.81 | SI Trade |
09:50:39 - 06-May-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
08:57:26 - 06-May-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
08:11:36 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:52 - 06-May-25 |
| Sell* | 30 | $33.92 | Automatic Execution |
08:06:52 - 06-May-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:00:15 - 06-May-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 1 | $34.15 | SI Trade |
08:00:15 - 06-May-25 |
| Unknown* | 0 | $33.92 | SI Trade |
15:12:26 - 02-May-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
14:56:11 - 02-May-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:43:43 - 02-May-25 |
| Sell* | 279 | $34.03 | Automatic Execution |
14:42:23 - 02-May-25 |
| Buy* | 17 | $34.06 | Automatic Execution |
14:42:07 - 02-May-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:32:24 - 02-May-25 |
| Buy* | 4 | $33.97 | Automatic Execution |
14:21:27 - 02-May-25 |
| Unknown* | 0 | $33.98 | SI Trade |
14:18:22 - 02-May-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
14:11:23 - 02-May-25 |
| Buy* | 51 | $34.00 | Automatic Execution |
14:11:18 - 02-May-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
14:10:18 - 02-May-25 |
| Buy* | 148 | $34.00 | Automatic Execution |
14:09:24 - 02-May-25 |
| Sell* | 8 | $33.94 | Automatic Execution |
13:31:55 - 02-May-25 |
| Buy* | 30 | $33.80 | Automatic Execution |
13:30:01 - 02-May-25 |
| Sell* | 4 | $33.76 | Automatic Execution |
13:19:05 - 02-May-25 |
| Buy* | 16 | $33.77 | Automatic Execution |
13:15:26 - 02-May-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:10:23 - 02-May-25 |
| Unknown* | 0 | $33.85 | SI Trade |
13:04:38 - 02-May-25 |
| Buy* | 93 | $33.86 | Automatic Execution |
12:59:58 - 02-May-25 |
| Unknown* | 0 | $33.87 | SI Trade |
12:33:13 - 02-May-25 |
| Sell* | 194 | $33.78 | Automatic Execution |
12:09:08 - 02-May-25 |
| Sell* | 250 | $33.80 | Automatic Execution |
12:09:08 - 02-May-25 |
| Unknown* | 2,500 | $33.8416 | OTC Trade |
10:35:19 - 02-May-25 |
| Sell* | 13 | $33.85 | Automatic Execution |
09:06:27 - 02-May-25 |
| Unknown* | 0 | $33.92 | SI Trade |
08:29:12 - 02-May-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:15:09 - 02-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:15:09 - 02-May-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
08:09:29 - 02-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:06:37 - 02-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
08:05:45 - 02-May-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
08:04:21 - 02-May-25 |
| Buy* | 8 | $34.00 | SI Trade |
08:01:49 - 02-May-25 |
| Buy* | 3 | $34.01 | SI Trade |
08:01:38 - 02-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:00:23 - 02-May-25 |
| Buy* | 426 | $33.84 | Automatic Execution |
16:28:45 - 01-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
14:32:34 - 01-May-25 |
| Sell* | 8 | $33.48 | Automatic Execution |
13:53:32 - 01-May-25 |
| Unknown* | 0 | $33.61 | SI Trade |
13:07:06 - 01-May-25 |
| Sell* | 26 | $33.48 | Automatic Execution |
12:18:55 - 01-May-25 |
| Buy* | 5 | $33.62 | SI Trade |
10:36:10 - 01-May-25 |
| Unknown* | 0 | $33.50 | SI Trade |
09:26:19 - 01-May-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:55:31 - 01-May-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:33:23 - 01-May-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:32:37 - 01-May-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:31:56 - 01-May-25 |
| Buy* | 1 | $33.57 | SI Trade |
08:09:26 - 01-May-25 |
| Unknown* | 0 | $33.57 | SI Trade |
08:09:03 - 01-May-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:05:06 - 01-May-25 |
| Unknown* | 0 | $33.23 | SI Trade |
16:04:28 - 30-Apr-25 |
| Unknown* | 0 | $33.11 | SI Trade |
15:36:46 - 30-Apr-25 |
| Buy* | 3 | $33.12 | SI Trade |
13:56:58 - 30-Apr-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
13:55:24 - 30-Apr-25 |
| Sell* | 222 | $33.22 | Automatic Execution |
13:31:50 - 30-Apr-25 |
| Buy* | 120 | $33.45 | Automatic Execution |
13:00:39 - 30-Apr-25 |
| Buy* | 55 | $33.32 | Automatic Execution |
12:34:23 - 30-Apr-25 |
| Buy* | 51 | $33.33 | Automatic Execution |
12:29:09 - 30-Apr-25 |
| Buy* | 167 | $33.34 | Automatic Execution |
12:19:55 - 30-Apr-25 |
| Buy* | 174 | $33.36 | Automatic Execution |
12:19:51 - 30-Apr-25 |
| Buy* | 147 | $33.36 | Automatic Execution |
12:19:22 - 30-Apr-25 |
| Buy* | 134 | $33.36 | Automatic Execution |
12:19:04 - 30-Apr-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
12:19:04 - 30-Apr-25 |
| Unknown* | 0 | $33.29 | SI Trade |
12:17:17 - 30-Apr-25 |
| Sell* | 24 | $33.22 | Automatic Execution |
11:51:17 - 30-Apr-25 |
| Unknown* | 0 | $33.20 | SI Trade |
11:47:20 - 30-Apr-25 |
| Buy* | 1 | $33.30 | SI Trade |
11:14:45 - 30-Apr-25 |
| Sell* | 453 | $33.29 | Automatic Execution |
10:37:45 - 30-Apr-25 |
| Unknown* | 0 | $33.30 | SI Trade |
09:27:01 - 30-Apr-25 |
| Unknown* | 0 | $33.30 | SI Trade |
09:27:01 - 30-Apr-25 |
| Unknown* | 0 | $33.30 | SI Trade |
09:27:01 - 30-Apr-25 |
| Unknown* | 0 | $33.27 | SI Trade |
16:24:31 - 29-Apr-25 |
| Unknown* | 0 | $33.26 | SI Trade |
16:19:21 - 29-Apr-25 |
| Unknown* | 0 | $33.38 | SI Trade |
13:25:44 - 29-Apr-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
12:17:56 - 29-Apr-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
12:17:54 - 29-Apr-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
12:17:02 - 29-Apr-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:16:13 - 29-Apr-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
12:14:02 - 29-Apr-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
12:12:22 - 29-Apr-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
12:10:25 - 29-Apr-25 |
| Buy* | 9 | $33.43 | Automatic Execution |
11:28:06 - 29-Apr-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
11:11:19 - 29-Apr-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
10:59:45 - 29-Apr-25 |
| Sell* | 539 | $33.36 | Automatic Execution |
10:58:56 - 29-Apr-25 |
| Sell* | 398 | $33.36 | Automatic Execution |
10:57:52 - 29-Apr-25 |
| Buy* | 57 | $33.37 | Automatic Execution |
10:57:52 - 29-Apr-25 |
| Buy* | 83 | $33.37 | Automatic Execution |
10:57:49 - 29-Apr-25 |
| Buy* | 539 | $33.37 | Automatic Execution |
10:53:13 - 29-Apr-25 |
| Buy* | 539 | $33.37 | Automatic Execution |
10:48:31 - 29-Apr-25 |
| Buy* | 528 | $33.37 | Automatic Execution |
10:42:19 - 29-Apr-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
10:41:36 - 29-Apr-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:41:24 - 29-Apr-25 |
| Buy* | 538 | $33.37 | Automatic Execution |
10:37:34 - 29-Apr-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:32:28 - 29-Apr-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
10:28:41 - 29-Apr-25 |
| Buy* | 112 | $33.43 | Automatic Execution |
10:28:28 - 29-Apr-25 |
| Buy* | 539 | $33.36 | Automatic Execution |
10:27:15 - 29-Apr-25 |
| Buy* | 504 | $33.35 | Automatic Execution |
10:26:52 - 29-Apr-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
10:23:39 - 29-Apr-25 |
| Unknown* | 0 | $33.48 | SI Trade |
10:20:23 - 29-Apr-25 |
| Buy* | 53 | $33.42 | Automatic Execution |
10:18:34 - 29-Apr-25 |
| Buy* | 167 | $33.42 | Automatic Execution |
10:16:40 - 29-Apr-25 |
| Sell* | 333 | $33.36 | Automatic Execution |
10:16:04 - 29-Apr-25 |
| Buy* | 147 | $33.36 | Automatic Execution |
10:15:35 - 29-Apr-25 |
| Buy* | 59 | $33.36 | Automatic Execution |
10:15:34 - 29-Apr-25 |
| Buy* | 77 | $33.36 | Automatic Execution |
10:15:34 - 29-Apr-25 |
| Buy* | 358 | $33.37 | Automatic Execution |
10:15:04 - 29-Apr-25 |
| Buy* | 103 | $33.38 | Automatic Execution |
10:14:57 - 29-Apr-25 |
| Buy* | 539 | $33.37 | Automatic Execution |
10:10:31 - 29-Apr-25 |
| Buy* | 539 | $33.37 | Automatic Execution |
10:04:07 - 29-Apr-25 |
| Buy* | 539 | $33.37 | Automatic Execution |
09:59:40 - 29-Apr-25 |
| Buy* | 538 | $33.38 | Automatic Execution |
09:48:49 - 29-Apr-25 |
| Buy* | 539 | $33.38 | Automatic Execution |
09:48:39 - 29-Apr-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:10:55 - 29-Apr-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:05:59 - 29-Apr-25 |
| Unknown* | 0 | $33.49 | SI Trade |
08:00:24 - 29-Apr-25 |
| Unknown* | 0 | $33.49 | SI Trade |
08:00:24 - 29-Apr-25 |
| Sell* | 350 | $33.04 | Uncrossing Trade |
16:35:18 - 28-Apr-25 |
| Sell* | 350 | $33.15 | Automatic Execution |
14:46:21 - 28-Apr-25 |
| Unknown* | 0 | $33.22 | SI Trade |
14:33:02 - 28-Apr-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:03:17 - 28-Apr-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
13:43:53 - 28-Apr-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:40:31 - 28-Apr-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:39:18 - 28-Apr-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
13:37:08 - 28-Apr-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
13:32:42 - 28-Apr-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
13:29:41 - 28-Apr-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
13:29:16 - 28-Apr-25 |
| Buy* | 3 | $33.10 | Automatic Execution |
13:20:59 - 28-Apr-25 |
| Buy* | 42 | $33.10 | Automatic Execution |
13:20:20 - 28-Apr-25 |
| Buy* | 28 | $33.09 | Automatic Execution |
13:20:09 - 28-Apr-25 |
| Buy* | 24 | $33.09 | Automatic Execution |
13:19:53 - 28-Apr-25 |
| Buy* | 54 | $33.09 | Automatic Execution |
13:19:27 - 28-Apr-25 |
| Buy* | 3 | $33.09 | Automatic Execution |
13:19:25 - 28-Apr-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
13:19:24 - 28-Apr-25 |
| Buy* | 10 | $33.09 | Automatic Execution |
13:17:32 - 28-Apr-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
13:17:24 - 28-Apr-25 |
| Buy* | 25 | $33.09 | Automatic Execution |
12:40:59 - 28-Apr-25 |
| Buy* | 36 | $33.06 | Automatic Execution |
12:32:00 - 28-Apr-25 |
| Buy* | 116 | $33.04 | Automatic Execution |
12:19:50 - 28-Apr-25 |