Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $37.91 Uncrossing Trade
 16:35:18 - 09-Jun-26
Sell* 113 $37.9061 SI Trade
 16:27:42 - 09-Jun-26
Sell* 10 $37.92 Automatic Execution
 15:56:59 - 09-Jun-26
Unknown* 0 $37.94 SI Trade
 15:49:18 - 09-Jun-26
Sell* 78 $37.98 Automatic Execution
 15:48:51 - 09-Jun-26
Sell* 172 $37.98 Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 2 $38.05 SI Trade
 15:42:57 - 09-Jun-26
Sell* 1 $37.92 Automatic Execution
 15:26:30 - 09-Jun-26
Buy* 12 $37.99 Automatic Execution
 15:23:43 - 09-Jun-26
Sell* 1 $37.71 Automatic Execution
 14:53:25 - 09-Jun-26
Sell* 15 $37.71 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 530 $37.61 Automatic Execution
 14:37:52 - 09-Jun-26
Sell* 1 $37.48 Automatic Execution
 14:13:33 - 09-Jun-26
Buy* 10 $37.53 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 3 $37.48 Automatic Execution
 13:36:05 - 09-Jun-26
Sell* 1 $37.47 SI Trade
 12:35:42 - 09-Jun-26
Unknown* 0 $37.52 SI Trade
 12:22:38 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 12:19:04 - 09-Jun-26
Sell* 559 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Sell* 343 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Buy* 1,029 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Sell* 1 $37.50 Automatic Execution
 11:40:30 - 09-Jun-26
Buy* 237 $37.48 Automatic Execution
 11:29:37 - 09-Jun-26
Sell* 1 $37.43 Automatic Execution
 10:43:20 - 09-Jun-26
Sell* 2 $37.43 Automatic Execution
 10:43:20 - 09-Jun-26
Unknown* 0 $37.43 SI Trade
 10:40:19 - 09-Jun-26
Sell* 251 $37.43 Automatic Execution
 10:24:49 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 10:21:04 - 09-Jun-26
Buy* 264 $37.4473 SI Trade
 09:56:02 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 09:26:19 - 09-Jun-26
Unknown* 0 $37.40 SI Trade
 08:38:20 - 09-Jun-26
Unknown* 0 $37.42 SI Trade
 08:34:13 - 09-Jun-26
Unknown* 0 $37.39 SI Trade
 08:26:16 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.55 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Sell* 166 $37.41 Uncrossing Trade
 16:35:21 - 08-Jun-26
Unknown* 0 $37.49 SI Trade
 16:29:49 - 08-Jun-26
Buy* 1 $37.49 Automatic Execution
 16:29:45 - 08-Jun-26
Buy* 1 $37.49 SI Trade
 16:29:44 - 08-Jun-26
Buy* 1 $37.49 Automatic Execution
 16:29:40 - 08-Jun-26
Buy* 1 $37.49 SI Trade
 16:29:39 - 08-Jun-26
Buy* 15 $37.50 Automatic Execution
 16:29:39 - 08-Jun-26
Sell* 250 $37.49 Automatic Execution
 16:27:59 - 08-Jun-26
Sell* 250 $37.45 Automatic Execution
 16:15:15 - 08-Jun-26
Unknown* 0 $37.71 SI Trade
 14:49:14 - 08-Jun-26
Unknown* 0 $37.70 SI Trade
 14:48:56 - 08-Jun-26
Unknown* 0 $37.61 SI Trade
 14:46:52 - 08-Jun-26
Unknown* 0 $37.63 SI Trade
 14:46:06 - 08-Jun-26
Buy* 334 $37.71 Automatic Execution
 14:40:13 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 14:39:47 - 08-Jun-26
Sell* 427 $37.64 Automatic Execution
 14:39:46 - 08-Jun-26
Sell* 250 $37.64 Automatic Execution
 14:39:46 - 08-Jun-26
Unknown* 0 $37.86 SI Trade
 14:33:04 - 08-Jun-26
Unknown* 0 $37.86 SI Trade
 14:33:03 - 08-Jun-26
Sell* 708 $37.71 Automatic Execution
 14:27:59 - 08-Jun-26
Unknown* 0 $37.78 SI Trade
 14:09:06 - 08-Jun-26
Unknown* 0 $37.80 SI Trade
 13:49:53 - 08-Jun-26
Buy* 89 $37.79 Automatic Execution
 13:47:27 - 08-Jun-26
Buy* 637 $37.79 Automatic Execution
 13:15:17 - 08-Jun-26
Sell* 169 $37.73 Automatic Execution
 12:14:56 - 08-Jun-26
Unknown* 0 $37.74 SI Trade
 12:05:10 - 08-Jun-26
Unknown* 0 $37.74 SI Trade
 12:03:34 - 08-Jun-26
Unknown* 0 $37.73 SI Trade
 12:03:29 - 08-Jun-26
Unknown* 0 $37.73 SI Trade
 11:37:39 - 08-Jun-26
Unknown* 0 $37.70 SI Trade
 11:32:20 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 10:14:27 - 08-Jun-26
Unknown* 0 $37.59 SI Trade
 10:09:02 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 09:21:41 - 08-Jun-26
Sell* 531 $37.60 Automatic Execution
 09:01:42 - 08-Jun-26
Sell* 22 $37.61 Automatic Execution
 09:01:09 - 08-Jun-26
Sell* 614 $37.61 Automatic Execution
 09:00:57 - 08-Jun-26
Sell* 691 $37.61 Automatic Execution
 09:00:50 - 08-Jun-26
Unknown* 728 $37.61 SI Trade
 09:00:34 - 08-Jun-26
Sell* 728 $37.61 Automatic Execution
 09:00:34 - 08-Jun-26
Sell* 540 $37.61 Automatic Execution
 09:00:18 - 08-Jun-26
Sell* 96 $37.61 Automatic Execution
 09:00:18 - 08-Jun-26
Sell* 614 $37.61 Automatic Execution
 09:00:13 - 08-Jun-26
Buy* 665 $37.61 SI Trade
 09:00:02 - 08-Jun-26
Sell* 665 $37.61 Automatic Execution
 09:00:02 - 08-Jun-26
Buy* 48 $37.61 Automatic Execution
 08:59:51 - 08-Jun-26
Buy* 104 $37.61 Automatic Execution
 08:59:49 - 08-Jun-26
Sell* 45 $37.62 Automatic Execution
 08:59:02 - 08-Jun-26
Buy* 41 $37.62 Automatic Execution
 08:58:17 - 08-Jun-26
Sell* 49 $37.61 Automatic Execution
 08:57:52 - 08-Jun-26
Buy* 110 $37.63 SI Trade
 08:54:32 - 08-Jun-26
Buy* 110 $37.63 Automatic Execution
 08:54:32 - 08-Jun-26
Sell* 774 $37.63 Automatic Execution
 08:51:56 - 08-Jun-26
Sell* 648 $37.63 Automatic Execution
 08:51:56 - 08-Jun-26
Sell* 774 $37.64 Automatic Execution
 08:51:45 - 08-Jun-26
Buy* 61 $37.65 Automatic Execution
 08:51:14 - 08-Jun-26
Sell* 654 $37.65 SI Trade
 08:49:50 - 08-Jun-26
Sell* 148 $37.65 Automatic Execution
 08:49:50 - 08-Jun-26
Sell* 654 $37.65 Automatic Execution
 08:49:50 - 08-Jun-26
Sell* 148 $37.65 SI Trade
 08:49:50 - 08-Jun-26
Buy* 110 $37.65 Automatic Execution
 08:49:37 - 08-Jun-26
Buy* 556 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Buy* 613 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Sell* 556 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Sell* 218 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Sell* 218 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Sell* 613 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Buy* 633 $37.65 SI Trade
 08:49:07 - 08-Jun-26
Sell* 633 $37.65 Automatic Execution
 08:49:07 - 08-Jun-26
Buy* 286 $37.65 Automatic Execution
 08:48:18 - 08-Jun-26
Sell* 44 $37.65 Automatic Execution
 08:48:13 - 08-Jun-26
Buy* 660 $37.65 Automatic Execution
 08:48:11 - 08-Jun-26
Buy* 636 $37.65 Automatic Execution
 08:48:06 - 08-Jun-26
Sell* 26 $37.65 Automatic Execution
 08:48:01 - 08-Jun-26
Buy* 660 $37.65 Automatic Execution
 08:48:00 - 08-Jun-26
Buy* 302 $37.65 SI Trade
 08:47:30 - 08-Jun-26
Buy* 302 $37.65 Automatic Execution
 08:47:30 - 08-Jun-26
Buy* 338 $37.65 Automatic Execution
 08:47:30 - 08-Jun-26
Unknown* 0 $37.64 SI Trade
 08:44:02 - 08-Jun-26
Sell* 35 $37.64 Automatic Execution
 08:41:00 - 08-Jun-26
Buy* 109 $37.64 SI Trade
 08:38:18 - 08-Jun-26
Buy* 109 $37.64 Automatic Execution
 08:38:18 - 08-Jun-26
Sell* 646 $37.63 Automatic Execution
 08:36:36 - 08-Jun-26
Sell* 721 $37.64 Automatic Execution
 08:35:06 - 08-Jun-26
Sell* 655 $37.63 Automatic Execution
 08:32:36 - 08-Jun-26
Sell* 705 $37.63 Automatic Execution
 08:32:17 - 08-Jun-26
Sell* 746 $37.63 Automatic Execution
 08:31:56 - 08-Jun-26
Sell* 28 $37.63 Automatic Execution
 08:31:56 - 08-Jun-26
Unknown* 0 $37.64 SI Trade
 08:31:55 - 08-Jun-26
Unknown* 0 $37.64 SI Trade
 08:31:53 - 08-Jun-26
Buy* 105 $37.65 SI Trade
 08:30:46 - 08-Jun-26
Buy* 105 $37.65 Automatic Execution
 08:30:46 - 08-Jun-26
Sell* 774 $37.63 Automatic Execution
 08:28:16 - 08-Jun-26
Unknown* 679 $37.64 SI Trade
 08:28:11 - 08-Jun-26
Buy* 679 $37.64 Automatic Execution
 08:28:11 - 08-Jun-26
Sell* 621 $37.64 Automatic Execution
 08:28:06 - 08-Jun-26
Unknown* 667 $37.64 SI Trade
 08:28:01 - 08-Jun-26
Sell* 667 $37.64 Automatic Execution
 08:28:01 - 08-Jun-26
Buy* 39 $37.64 Automatic Execution
 08:27:56 - 08-Jun-26
Sell* 647 $37.64 Automatic Execution
 08:27:10 - 08-Jun-26
Unknown* 677 $37.64 SI Trade
 08:26:55 - 08-Jun-26
Sell* 677 $37.64 Automatic Execution
 08:26:55 - 08-Jun-26
Sell* 718 $37.64 Automatic Execution
 08:26:50 - 08-Jun-26
Sell* 2 $37.64 Automatic Execution
 08:26:39 - 08-Jun-26
Sell* 701 $37.64 Automatic Execution
 08:26:39 - 08-Jun-26
Unknown* 610 $37.64 SI Trade
 08:26:13 - 08-Jun-26
Sell* 610 $37.64 Automatic Execution
 08:26:13 - 08-Jun-26
Unknown* 662 $37.64 SI Trade
 08:26:08 - 08-Jun-26
Sell* 662 $37.64 Automatic Execution
 08:26:08 - 08-Jun-26
Buy* 634 $37.64 Automatic Execution
 08:26:03 - 08-Jun-26
Sell* 600 $37.63 Automatic Execution
 08:25:48 - 08-Jun-26
Sell* 598 $37.63 Automatic Execution
 08:25:37 - 08-Jun-26
Buy* 643 $37.63 SI Trade
 08:25:16 - 08-Jun-26
Sell* 774 $37.62 Automatic Execution
 08:25:16 - 08-Jun-26
Buy* 643 $37.63 Automatic Execution
 08:25:16 - 08-Jun-26
Sell* 714 $37.62 Automatic Execution
 08:25:10 - 08-Jun-26
Sell* 693 $37.62 Automatic Execution
 08:25:05 - 08-Jun-26
Sell* 293 $37.62 Automatic Execution
 08:25:00 - 08-Jun-26
Sell* 396 $37.62 Automatic Execution
 08:25:00 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 08:23:19 - 08-Jun-26
Buy* 1 $37.62 SI Trade
 08:23:14 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 08:17:37 - 08-Jun-26
Buy* 108 $37.60 Automatic Execution
 08:17:08 - 08-Jun-26
Unknown* 0 $37.57 SI Trade
 08:08:37 - 08-Jun-26
Buy* 764 $37.54 SI Trade
 08:05:51 - 08-Jun-26
Sell* 764 $37.54 Automatic Execution
 08:05:51 - 08-Jun-26
Sell* 1 $37.53 Automatic Execution
 08:05:02 - 08-Jun-26
Buy* 111 $37.55 SI Trade
 08:03:49 - 08-Jun-26
Buy* 111 $37.55 Automatic Execution
 08:03:49 - 08-Jun-26
Unknown* 0 $37.59 SI Trade
 08:03:21 - 08-Jun-26
Unknown* 0 $37.45 SI Trade
 08:00:37 - 08-Jun-26
Sell* 1 $37.40 SI Trade
 08:00:35 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Sell* 3 $37.19 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 0 $37.81 SI Trade
 08:00:28 - 08-Jun-26
Sell* 2 $37.85 Automatic Execution
 08:00:27 - 08-Jun-26
Buy* 7 $37.92 Automatic Execution
 08:00:27 - 08-Jun-26
Buy* 4 $37.92 Suspected BUY Trade
 08:00:27 - 08-Jun-26
Buy* 5 $37.70 Automatic Execution
 16:06:05 - 05-Jun-26
Unknown* 0 $37.67 SI Trade
 16:04:46 - 05-Jun-26
Buy* 469 $37.68 Automatic Execution
 15:10:52 - 05-Jun-26
Unknown* 0 $37.53 SI Trade
 14:50:00 - 05-Jun-26
Sell* 695 $37.39 Automatic Execution
 14:11:26 - 05-Jun-26
Sell* 603 $37.39 Automatic Execution
 14:10:49 - 05-Jun-26
Sell* 714 $37.39 Automatic Execution
 14:10:21 - 05-Jun-26
Sell* 638 $37.39 Automatic Execution
 14:10:00 - 05-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87