Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $35.79 Uncrossing Trade
 16:35:23 - 02-Apr-26
Unknown* 0 $35.79 SI Trade
 16:02:36 - 02-Apr-26
Unknown* 0 $35.79 SI Trade
 15:49:18 - 02-Apr-26
Buy* 297 $35.69 Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 $35.65 SI Trade
 15:30:21 - 02-Apr-26
Buy* 26 $35.59 Automatic Execution
 15:26:30 - 02-Apr-26
Unknown* 0 $35.56 SI Trade
 15:21:54 - 02-Apr-26
Unknown* 0 $35.49 SI Trade
 15:02:23 - 02-Apr-26
Unknown* 0 $35.44 SI Trade
 14:48:14 - 02-Apr-26
Unknown* 0 $35.42 SI Trade
 14:48:12 - 02-Apr-26
Buy* 3 $35.43 Automatic Execution
 14:48:12 - 02-Apr-26
Buy* 1 $35.37 SI Trade
 14:37:33 - 02-Apr-26
Sell* 380 $35.22 Automatic Execution
 14:00:26 - 02-Apr-26
Buy* 307 $35.22 Automatic Execution
 14:00:25 - 02-Apr-26
Buy* 39 $35.30 Automatic Execution
 13:49:34 - 02-Apr-26
Buy* 1 $35.21 Automatic Execution
 13:14:47 - 02-Apr-26
Buy* 5 $35.22 Automatic Execution
 13:12:24 - 02-Apr-26
Buy* 1 $35.23 Automatic Execution
 13:03:29 - 02-Apr-26
Buy* 12 $35.23 Automatic Execution
 13:00:16 - 02-Apr-26
Buy* 7 $35.27 Automatic Execution
 12:54:28 - 02-Apr-26
Buy* 15 $35.26 Automatic Execution
 12:53:51 - 02-Apr-26
Buy* 1 $35.27 Automatic Execution
 12:51:57 - 02-Apr-26
Buy* 3 $35.25 Automatic Execution
 12:50:49 - 02-Apr-26
Buy* 3 $35.25 Automatic Execution
 12:49:42 - 02-Apr-26
Buy* 3 $35.23 Automatic Execution
 12:49:24 - 02-Apr-26
Buy* 6 $35.23 Automatic Execution
 12:49:15 - 02-Apr-26
Buy* 9 $35.23 Automatic Execution
 12:49:04 - 02-Apr-26
Buy* 8 $35.23 Automatic Execution
 12:48:40 - 02-Apr-26
Buy* 1 $35.22 Automatic Execution
 12:42:42 - 02-Apr-26
Buy* 1 $35.22 Automatic Execution
 12:42:41 - 02-Apr-26
Buy* 60 $35.22 Automatic Execution
 12:42:40 - 02-Apr-26
Buy* 2 $35.22 Automatic Execution
 12:41:18 - 02-Apr-26
Buy* 105 $35.25 Automatic Execution
 12:35:26 - 02-Apr-26
Buy* 6 $35.26 Automatic Execution
 12:34:35 - 02-Apr-26
Buy* 14 $35.23 Automatic Execution
 12:31:45 - 02-Apr-26
Buy* 8 $35.24 Automatic Execution
 12:31:24 - 02-Apr-26
Buy* 6 $35.24 Automatic Execution
 12:31:20 - 02-Apr-26
Buy* 7 $35.24 Automatic Execution
 12:31:17 - 02-Apr-26
Buy* 4 $35.24 Automatic Execution
 12:31:14 - 02-Apr-26
Buy* 4 $35.24 Automatic Execution
 12:31:09 - 02-Apr-26
Buy* 4 $35.24 Automatic Execution
 12:31:08 - 02-Apr-26
Buy* 5 $35.23 Automatic Execution
 12:30:56 - 02-Apr-26
Buy* 35 $35.27 Automatic Execution
 12:27:53 - 02-Apr-26
Buy* 30 $35.27 Automatic Execution
 12:27:46 - 02-Apr-26
Buy* 21 $35.27 Automatic Execution
 12:27:44 - 02-Apr-26
Buy* 31 $35.28 Automatic Execution
 12:24:27 - 02-Apr-26
Buy* 47 $35.28 Automatic Execution
 12:22:07 - 02-Apr-26
Sell* 670 $35.20 Automatic Execution
 12:04:49 - 02-Apr-26
Unknown* 0 $35.28 SI Trade
 11:39:36 - 02-Apr-26
Sell* 1 $35.23 SI Trade
 10:59:49 - 02-Apr-26
Buy* 1 $35.31 SI Trade
 10:46:28 - 02-Apr-26
Unknown* 0 $35.32 SI Trade
 10:40:55 - 02-Apr-26
Unknown* 0 $35.33 SI Trade
 09:33:07 - 02-Apr-26
Unknown* 0 $35.16 SI Trade
 08:43:51 - 02-Apr-26
Unknown* 0 $35.26 SI Trade
 08:32:07 - 02-Apr-26
Unknown* 0 $35.26 SI Trade
 08:32:04 - 02-Apr-26
Unknown* 0 $35.24 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 $35.08 SI Trade
 08:07:21 - 02-Apr-26
Unknown* 0 $35.17 SI Trade
 08:05:37 - 02-Apr-26
Unknown* 0 $35.52 SI Trade
 16:25:57 - 01-Apr-26
Unknown* 0 $35.53 SI Trade
 16:23:43 - 01-Apr-26
Unknown* 0 $35.53 SI Trade
 16:23:22 - 01-Apr-26
Buy* 2 $35.53 SI Trade
 16:23:20 - 01-Apr-26
Unknown* 0 $35.54 SI Trade
 16:19:15 - 01-Apr-26
Buy* 694 $35.53 Automatic Execution
 16:01:45 - 01-Apr-26
Unknown* 0 $35.54 SI Trade
 15:59:52 - 01-Apr-26
Unknown* 0 $35.54 SI Trade
 15:58:58 - 01-Apr-26
Unknown* 0 $35.53 SI Trade
 15:56:24 - 01-Apr-26
Unknown* 0 $35.55 SI Trade
 15:55:35 - 01-Apr-26
Unknown* 0 $35.55 SI Trade
 15:55:35 - 01-Apr-26
Unknown* 0 $35.55 SI Trade
 15:53:51 - 01-Apr-26
Unknown* 0 $35.60 SI Trade
 15:39:28 - 01-Apr-26
Sell* 1 $35.48 SI Trade
 15:38:06 - 01-Apr-26
Unknown* 0 $35.54 SI Trade
 15:37:51 - 01-Apr-26
Unknown* 0 $35.58 SI Trade
 15:33:49 - 01-Apr-26
Unknown* 0 $35.59 SI Trade
 15:33:25 - 01-Apr-26
Unknown* 0 $35.49 SI Trade
 15:15:21 - 01-Apr-26
Buy* 1 $35.48 Automatic Execution
 13:51:22 - 01-Apr-26
Buy* 37 $35.50 Automatic Execution
 13:48:28 - 01-Apr-26
Sell* 26 $35.44 Automatic Execution
 13:45:36 - 01-Apr-26
Sell* 1 $35.41 SI Trade
 13:41:13 - 01-Apr-26
Unknown* 0 $35.51 SI Trade
 13:34:29 - 01-Apr-26
Buy* 2 $35.52 SI Trade
 13:34:28 - 01-Apr-26
Buy* 2 $35.52 Automatic Execution
 13:34:28 - 01-Apr-26
Unknown* 0 $35.51 SI Trade
 13:34:26 - 01-Apr-26
Buy* 2 $35.51 Automatic Execution
 13:34:26 - 01-Apr-26
Sell* 1 $35.53 SI Trade
 12:40:45 - 01-Apr-26
Buy* 1 $35.57 Automatic Execution
 12:12:20 - 01-Apr-26
Buy* 256 $35.57 Automatic Execution
 12:11:32 - 01-Apr-26
Buy* 37 $35.57 Automatic Execution
 12:10:37 - 01-Apr-26
Buy* 183 $35.56 Automatic Execution
 12:07:53 - 01-Apr-26
Unknown* 0 $35.56 SI Trade
 12:07:48 - 01-Apr-26
Buy* 353 $35.55 Automatic Execution
 12:06:58 - 01-Apr-26
Sell* 650 $35.46 Automatic Execution
 12:03:32 - 01-Apr-26
Unknown* 0 $35.51 SI Trade
 11:21:56 - 01-Apr-26
Buy* 1 $35.53 SI Trade
 11:05:23 - 01-Apr-26
Buy* 8 $35.53 Automatic Execution
 11:05:21 - 01-Apr-26
Unknown* 0 $35.52 SI Trade
 11:01:47 - 01-Apr-26
Unknown* 0 $35.52 SI Trade
 09:30:33 - 01-Apr-26
Buy* 1 $35.47 SI Trade
 09:09:50 - 01-Apr-26
Unknown* 0 $35.47 SI Trade
 09:09:14 - 01-Apr-26
Buy* 1 $35.47 SI Trade
 09:09:09 - 01-Apr-26
Buy* 2 $35.47 Automatic Execution
 09:09:09 - 01-Apr-26
Buy* 20 $35.47 Automatic Execution
 09:09:05 - 01-Apr-26
Unknown* 0 $35.50 SI Trade
 09:04:23 - 01-Apr-26
Buy* 2 $35.50 Automatic Execution
 09:04:22 - 01-Apr-26
Unknown* 0 $35.50 SI Trade
 09:04:17 - 01-Apr-26
Unknown* 0 $35.48 SI Trade
 09:04:05 - 01-Apr-26
Unknown* 0 $35.51 SI Trade
 09:00:51 - 01-Apr-26
Unknown* 0 $35.53 SI Trade
 08:57:12 - 01-Apr-26
Unknown* 0 $35.52 SI Trade
 08:55:46 - 01-Apr-26
Unknown* 0 $35.56 SI Trade
 08:49:57 - 01-Apr-26
Unknown* 0 $35.56 SI Trade
 08:49:47 - 01-Apr-26
Unknown* 0 $35.60 SI Trade
 08:48:15 - 01-Apr-26
Unknown* 0 $35.61 SI Trade
 08:43:35 - 01-Apr-26
Buy* 2 $35.60 Automatic Execution
 08:43:34 - 01-Apr-26
Unknown* 0 $35.60 SI Trade
 08:43:33 - 01-Apr-26
Unknown* 0 $35.61 SI Trade
 08:38:02 - 01-Apr-26
Unknown* 0 $35.61 SI Trade
 08:36:10 - 01-Apr-26
Unknown* 0 $35.62 SI Trade
 08:18:18 - 01-Apr-26
Unknown* 0 $35.61 SI Trade
 08:16:21 - 01-Apr-26
Buy* 1 $35.64 SI Trade
 08:14:42 - 01-Apr-26
Buy* 1 $35.62 SI Trade
 08:14:39 - 01-Apr-26
Buy* 2 $35.62 Automatic Execution
 08:14:39 - 01-Apr-26
Unknown* 0 $35.63 SI Trade
 08:13:00 - 01-Apr-26
Unknown* 0 $35.63 SI Trade
 08:12:59 - 01-Apr-26
Unknown* 0 $35.62 SI Trade
 08:10:46 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $35.66 SI Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $35.38 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $36.18 SI Trade
 08:00:45 - 01-Apr-26
Unknown* 0 $35.03 SI Trade
 16:22:18 - 31-Mar-26
Unknown* 0 $35.03 SI Trade
 16:22:16 - 31-Mar-26
Unknown* 0 $35.03 SI Trade
 16:22:13 - 31-Mar-26
Sell* 134 $35.04 Automatic Execution
 16:18:20 - 31-Mar-26
Unknown* 0 $34.90 SI Trade
 15:58:37 - 31-Mar-26
Unknown* 0 $34.97 SI Trade
 14:55:46 - 31-Mar-26
Buy* 2 $34.98 Automatic Execution
 14:55:45 - 31-Mar-26
Unknown* 0 $34.98 SI Trade
 14:55:44 - 31-Mar-26
Unknown* 0 $34.97 SI Trade
 14:46:10 - 31-Mar-26
Buy* 273 $35.09 Automatic Execution
 14:09:01 - 31-Mar-26
Buy* 710 $35.09 Automatic Execution
 14:09:01 - 31-Mar-26
Unknown* 0 $35.11 SI Trade
 13:54:02 - 31-Mar-26
Buy* 19 $35.11 Automatic Execution
 13:47:41 - 31-Mar-26
Unknown* 0 $35.08 SI Trade
 13:30:43 - 31-Mar-26
Buy* 145 $35.09 Automatic Execution
 13:00:44 - 31-Mar-26
Buy* 142 $35.09 Automatic Execution
 12:47:52 - 31-Mar-26
Buy* 134 $35.05 Automatic Execution
 12:30:48 - 31-Mar-26
Unknown* 0 $35.03 SI Trade
 12:12:32 - 31-Mar-26
Buy* 187 $34.97 Automatic Execution
 12:09:10 - 31-Mar-26
Buy* 133 $34.96 Automatic Execution
 12:08:58 - 31-Mar-26
Buy* 168 $34.96 Automatic Execution
 12:08:58 - 31-Mar-26
Sell* 653 $34.88 Automatic Execution
 12:08:55 - 31-Mar-26
Unknown* 0 $34.91 SI Trade
 11:52:33 - 31-Mar-26
Unknown* 0 $35.00 SI Trade
 10:15:25 - 31-Mar-26
Sell* 1 $34.90 SI Trade
 09:57:59 - 31-Mar-26
Unknown* 0 $34.99 SI Trade
 09:37:01 - 31-Mar-26
Unknown* 0 $35.01 SI Trade
 09:27:16 - 31-Mar-26
Unknown* 0 $34.96 SI Trade
 09:08:58 - 31-Mar-26
Unknown* 0 $34.92 SI Trade
 08:34:45 - 31-Mar-26
Unknown* 0 $34.88 SI Trade
 08:17:47 - 31-Mar-26
Sell* 51 $34.94 Automatic Execution
 15:59:55 - 30-Mar-26
Sell* 16 $34.93 SI Trade
 15:58:13 - 30-Mar-26
Buy* 617 $34.78 Automatic Execution
 14:43:26 - 30-Mar-26
Buy* 3 $34.80 Automatic Execution
 14:38:17 - 30-Mar-26
Unknown* 0 $34.97 SI Trade
 14:31:35 - 30-Mar-26
Buy* 1 $34.98 SI Trade
 14:31:02 - 30-Mar-26
Buy* 3 $34.85 Automatic Execution
 14:10:10 - 30-Mar-26
Unknown* 0 $34.83 SI Trade
 14:00:36 - 30-Mar-26
Unknown* 0 $34.87 SI Trade
 13:57:40 - 30-Mar-26
Sell* 18 $34.78 Automatic Execution
 13:51:40 - 30-Mar-26
Sell* 2 $34.81 Automatic Execution
 13:51:40 - 30-Mar-26
Buy* 10 $34.87 Automatic Execution
 13:50:17 - 30-Mar-26
Buy* 28 $34.79 Automatic Execution
 13:15:57 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50