Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.40 SI Trade
 15:53:06 - 16-Jul-26
Buy* 54 $39.32 Automatic Execution
 15:35:29 - 16-Jul-26
Unknown* 0 $39.24 SI Trade
 15:32:35 - 16-Jul-26
Buy* 229 $39.24 Automatic Execution
 15:17:36 - 16-Jul-26
Unknown* 3 $39.2592 OTC Trade
 15:14:43 - 16-Jul-26
Buy* 2 $39.15 Automatic Execution
 14:57:48 - 16-Jul-26
Sell* 376 $39.08 Automatic Execution
 14:55:17 - 16-Jul-26
Sell* 66 $39.11 Automatic Execution
 14:55:17 - 16-Jul-26
Sell* 58 $39.11 Automatic Execution
 14:55:17 - 16-Jul-26
Unknown* 0 $39.16 SI Trade
 14:49:40 - 16-Jul-26
Buy* 104 $39.02 Automatic Execution
 14:34:46 - 16-Jul-26
Sell* 64 $38.76 Automatic Execution
 14:06:46 - 16-Jul-26
Buy* 49 $38.83 Automatic Execution
 13:48:46 - 16-Jul-26
Sell* 64 $38.80 Automatic Execution
 13:08:13 - 16-Jul-26
Sell* 67 $38.81 Automatic Execution
 12:49:52 - 16-Jul-26
Sell* 73 $38.81 Automatic Execution
 12:49:52 - 16-Jul-26
Sell* 57 $38.80 Automatic Execution
 12:49:52 - 16-Jul-26
Sell* 66 $38.80 Automatic Execution
 12:20:20 - 16-Jul-26
Sell* 66 $38.76 Automatic Execution
 12:01:17 - 16-Jul-26
Sell* 56 $38.76 Automatic Execution
 11:52:57 - 16-Jul-26
Buy* 625 $38.76 Automatic Execution
 11:29:26 - 16-Jul-26
Buy* 640 $38.76 Automatic Execution
 11:29:26 - 16-Jul-26
Buy* 75 $38.71 Automatic Execution
 11:28:47 - 16-Jul-26
Sell* 73 $38.71 Automatic Execution
 11:28:47 - 16-Jul-26
Unknown* 0 $38.71 SI Trade
 10:41:11 - 16-Jul-26
Buy* 111 $38.77 Automatic Execution
 09:16:08 - 16-Jul-26
Sell* 1 $38.73 Automatic Execution
 09:13:34 - 16-Jul-26
Sell* 60 $38.74 Automatic Execution
 09:13:08 - 16-Jul-26
Sell* 77 $38.74 Automatic Execution
 09:12:08 - 16-Jul-26
Sell* 2 $38.74 Automatic Execution
 09:12:08 - 16-Jul-26
Sell* 56 $38.74 Automatic Execution
 09:12:08 - 16-Jul-26
Buy* 119 $38.76 Automatic Execution
 09:11:47 - 16-Jul-26
Buy* 140 $38.79 Automatic Execution
 09:05:47 - 16-Jul-26
Buy* 108 $38.79 Automatic Execution
 09:03:47 - 16-Jul-26
Buy* 116 $38.79 Automatic Execution
 09:02:47 - 16-Jul-26
Buy* 96 $38.78 Automatic Execution
 08:49:47 - 16-Jul-26
Buy* 88 $38.78 Automatic Execution
 08:49:47 - 16-Jul-26
Buy* 62 $38.79 Automatic Execution
 08:48:00 - 16-Jul-26
Buy* 71 $38.79 Automatic Execution
 08:48:00 - 16-Jul-26
Buy* 136 $38.79 Automatic Execution
 08:34:50 - 16-Jul-26
Buy* 108 $38.79 Automatic Execution
 08:30:49 - 16-Jul-26
Buy* 174 $38.80 Automatic Execution
 08:22:49 - 16-Jul-26
Buy* 53 $38.78 Automatic Execution
 08:18:49 - 16-Jul-26
Buy* 100 $38.78 Automatic Execution
 08:18:45 - 16-Jul-26
Unknown* 0 $38.81 SI Trade
 08:09:43 - 16-Jul-26
Buy* 110 $38.81 Automatic Execution
 08:07:34 - 16-Jul-26
Unknown* 0 $38.85 SI Trade
 08:04:36 - 16-Jul-26
Buy* 128 $38.80 Automatic Execution
 08:03:34 - 16-Jul-26
Unknown* 0 $38.80 SI Trade
 08:03:24 - 16-Jul-26
Buy* 55 $38.78 Automatic Execution
 08:01:34 - 16-Jul-26
Buy* 98 $38.83 Automatic Execution
 08:01:11 - 16-Jul-26
Buy* 2 $38.84 Automatic Execution
 08:01:11 - 16-Jul-26
Unknown* 0 $38.84 SI Trade
 08:00:50 - 16-Jul-26
Sell* 1 $38.74 SI Trade
 08:00:15 - 16-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:11 - 16-Jul-26
Sell* 2 $38.74 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 $38.83 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:11 - 16-Jul-26
Buy* 53 $38.83 Automatic Execution
 08:00:11 - 16-Jul-26
Buy* 588 $38.83 Suspected BUY Trade
 08:00:11 - 16-Jul-26
Sell* 90 $38.73 Uncrossing Trade
 16:35:28 - 15-Jul-26
Unknown* 0 $38.90 SI Trade
 14:47:13 - 15-Jul-26
Sell* 3 $38.62 SI Trade
 12:48:27 - 15-Jul-26
Buy* 88 $38.73 Automatic Execution
 12:27:53 - 15-Jul-26
Buy* 907 $38.71 Automatic Execution
 12:27:53 - 15-Jul-26
Buy* 35 $38.70 Automatic Execution
 12:27:53 - 15-Jul-26
Sell* 161 $38.61 Automatic Execution
 12:02:04 - 15-Jul-26
Unknown* 0 $38.64 SI Trade
 11:18:47 - 15-Jul-26
Unknown* 0 $38.65 SI Trade
 08:29:56 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:07:04 - 15-Jul-26
Buy* 1 $38.74 Automatic Execution
 08:05:11 - 15-Jul-26
Unknown* 0 $38.79 SI Trade
 08:02:40 - 15-Jul-26
Unknown* 0 $38.80 SI Trade
 08:02:21 - 15-Jul-26
Buy* 4 $38.75 Automatic Execution
 08:02:21 - 15-Jul-26
Unknown* 0 $38.75 SI Trade
 08:01:39 - 15-Jul-26
Buy* 1 $38.74 SI Trade
 08:01:03 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:52 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $38.74 SI Trade
 08:00:10 - 15-Jul-26
Sell* 168 $38.74 Uncrossing Trade
 16:35:20 - 14-Jul-26
Buy* 1 $38.84 SI Trade
 15:31:08 - 14-Jul-26
Unknown* 0 $38.84 SI Trade
 15:31:02 - 14-Jul-26
Buy* 3 $38.79 SI Trade
 14:15:41 - 14-Jul-26
Unknown* 0 $38.58 SI Trade
 12:40:03 - 14-Jul-26
Buy* 132 $38.60 Automatic Execution
 12:25:34 - 14-Jul-26
Buy* 305 $38.60 Automatic Execution
 12:25:34 - 14-Jul-26
Sell* 4 $38.58 Automatic Execution
 12:24:51 - 14-Jul-26
Unknown* 0 $38.64 SI Trade
 12:20:20 - 14-Jul-26
Unknown* 0 $38.65 SI Trade
 08:01:27 - 14-Jul-26
Sell* 1 $38.50 SI Trade
 08:00:09 - 14-Jul-26
Unknown* 0 $38.44 SI Trade
 08:00:09 - 14-Jul-26
Buy* 3 $38.56 SI Trade
 08:00:08 - 14-Jul-26
Sell* 48 $38.56 Uncrossing Trade
 08:00:07 - 14-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 0 $38.63 SI Trade
 08:00:01 - 14-Jul-26
Unknown* 0 $38.63 SI Trade
 08:00:01 - 14-Jul-26
Buy* 2 $38.78 Automatic Execution
 16:03:59 - 13-Jul-26
Buy* 2 $38.84 SI Trade
 15:30:00 - 13-Jul-26
Unknown* 0 $38.84 SI Trade
 15:16:59 - 13-Jul-26
Sell* 3 $38.84 SI Trade
 15:16:58 - 13-Jul-26
Sell* 4 $38.84 Automatic Execution
 15:16:58 - 13-Jul-26
Sell* 338 $38.85 Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 9 $38.90 Automatic Execution
 15:09:39 - 13-Jul-26
Buy* 518 $38.8608 SI Trade
 15:04:37 - 13-Jul-26
Sell* 7 $38.80 Automatic Execution
 14:49:53 - 13-Jul-26
Buy* 20 $38.80 Automatic Execution
 14:46:27 - 13-Jul-26
Buy* 6 $38.80 Automatic Execution
 14:45:09 - 13-Jul-26
Unknown* 0 $38.72 SI Trade
 14:40:33 - 13-Jul-26
Sell* 2 $38.67 Automatic Execution
 14:32:00 - 13-Jul-26
Sell* 3 $38.51 SI Trade
 13:53:22 - 13-Jul-26
Sell* 6 $38.54 Automatic Execution
 13:45:17 - 13-Jul-26
Buy* 17 $38.68 Automatic Execution
 11:55:22 - 13-Jul-26
Sell* 417 $38.67 Automatic Execution
 11:50:26 - 13-Jul-26
Buy* 638 $38.67 Automatic Execution
 11:50:26 - 13-Jul-26
Buy* 643 $38.67 Automatic Execution
 11:50:26 - 13-Jul-26
Sell* 8 $38.67 Automatic Execution
 11:49:56 - 13-Jul-26
Sell* 276 $38.58 Automatic Execution
 11:49:56 - 13-Jul-26
Unknown* 0 $38.70 SI Trade
 10:44:03 - 13-Jul-26
Unknown* 0 $38.72 SI Trade
 10:44:02 - 13-Jul-26
Unknown* 0 $38.70 SI Trade
 09:48:56 - 13-Jul-26
Unknown* 0 $38.68 SI Trade
 08:09:56 - 13-Jul-26
Unknown* 0 $38.69 SI Trade
 08:06:14 - 13-Jul-26
Sell* 1 $38.58 Automatic Execution
 08:05:02 - 13-Jul-26
Unknown* 0 $38.65 SI Trade
 08:02:02 - 13-Jul-26
Unknown* 0 $38.67 SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 $38.67 SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 $38.67 SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 $38.67 SI Trade
 08:00:32 - 13-Jul-26
Sell* 170 $38.58 Uncrossing Trade
 08:00:27 - 13-Jul-26
Unknown* 0 $38.69 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $38.69 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $38.69 SI Trade
 08:00:05 - 13-Jul-26
Unknown* 0 $38.69 SI Trade
 08:00:05 - 13-Jul-26
Sell* 1 $38.35 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $38.45 SI Trade
 15:54:21 - 10-Jul-26
Unknown* 0 $38.32 SI Trade
 15:34:30 - 10-Jul-26
Buy* 2 $38.68 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 162 $38.56 Automatic Execution
 14:43:58 - 10-Jul-26
Sell* 510 $38.57 Automatic Execution
 14:43:58 - 10-Jul-26
Sell* 2 $38.65 Automatic Execution
 14:37:33 - 10-Jul-26
Buy* 44 $38.68 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 306 $38.66 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 0 $38.62 SI Trade
 11:06:48 - 10-Jul-26
Unknown* 0 $38.64 SI Trade
 11:00:55 - 10-Jul-26
Unknown* 0 $38.53 SI Trade
 10:33:35 - 10-Jul-26
Unknown* 0 $38.61 SI Trade
 08:11:33 - 10-Jul-26
Unknown* 0 $38.60 SI Trade
 08:07:30 - 10-Jul-26
Unknown* 0 $38.62 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 $38.61 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 $38.61 SI Trade
 08:00:57 - 10-Jul-26
Unknown* 0 $38.61 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 08:00:03 - 10-Jul-26
Sell* 115 $38.61 Uncrossing Trade
 16:35:24 - 09-Jul-26
Unknown* 0 $38.62 SI Trade
 16:16:31 - 09-Jul-26
Sell* 12 $38.54 Automatic Execution
 15:47:28 - 09-Jul-26
Sell* 775 $38.55 Automatic Execution
 15:47:23 - 09-Jul-26
Sell* 87 $38.55 Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 775 $38.55 Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 886 $38.61 Automatic Execution
 15:24:30 - 09-Jul-26
Unknown* 0 $38.55 SI Trade
 15:05:52 - 09-Jul-26
Sell* 240 $38.57 Automatic Execution
 15:03:06 - 09-Jul-26
Sell* 75 $38.55 Automatic Execution
 14:59:21 - 09-Jul-26
Buy* 131 $38.55 Automatic Execution
 14:47:14 - 09-Jul-26
Buy* 2,106 $38.52 Automatic Execution
 14:46:51 - 09-Jul-26
Sell* 240 $38.49 Automatic Execution
 14:45:39 - 09-Jul-26
Sell* 1,302 $38.52 Automatic Execution
 14:38:09 - 09-Jul-26
Sell* 20 $38.43 Automatic Execution
 13:22:19 - 09-Jul-26
Sell* 165 $38.43 Automatic Execution
 13:22:19 - 09-Jul-26
Sell* 314 $38.43 Automatic Execution
 13:20:05 - 09-Jul-26
Sell* 313 $38.43 Automatic Execution
 13:18:28 - 09-Jul-26
Buy* 135 $38.41 Automatic Execution
 13:09:31 - 09-Jul-26
Unknown* 0 $38.45 SI Trade
 10:37:10 - 09-Jul-26
Unknown* 0 $38.60 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 $38.60 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 $38.59 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 08:00:03 - 09-Jul-26
Sell* 211 $38.53 Uncrossing Trade
 16:35:28 - 08-Jul-26
Unknown* 0 $38.63 SI Trade
 16:29:54 - 08-Jul-26
Unknown* 0 $38.63 SI Trade
 15:52:30 - 08-Jul-26
Unknown* 0 $38.64 SI Trade
 15:50:02 - 08-Jul-26
Buy* 100 $38.76 SI Trade
 15:05:26 - 08-Jul-26
Unknown* 0 $38.91 SI Trade
 14:17:34 - 08-Jul-26
Unknown* 0 $38.89 SI Trade
 14:12:47 - 08-Jul-26
Sell* 149 $38.78 Automatic Execution
 13:45:17 - 08-Jul-26
Buy* 605 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Buy* 1,293 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Buy* 365 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Sell* 275 $38.75 Automatic Execution
 12:47:07 - 08-Jul-26
Buy* 74 $38.83 Automatic Execution
 12:04:00 - 08-Jul-26
Unknown* 0 $38.77 SI Trade
 10:31:42 - 08-Jul-26
Buy* 1 $38.76 SI Trade
 10:04:24 - 08-Jul-26
Buy* 1 $38.74 SI Trade
 10:04:24 - 08-Jul-26
FTSE 100 Latest
Value10,530.00
Change14.08