Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $38.19 Automatic Execution
 16:29:56 - 24-Jun-26
Unknown* 0 $38.06 SI Trade
 15:35:20 - 24-Jun-26
Sell* 791 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Buy* 5,265 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Buy* 301 $38.15 Automatic Execution
 14:49:03 - 24-Jun-26
Unknown* 0 $38.22 SI Trade
 14:35:19 - 24-Jun-26
Buy* 634 $38.27 Automatic Execution
 14:32:12 - 24-Jun-26
Buy* 122 $38.27 Automatic Execution
 14:32:12 - 24-Jun-26
Sell* 902 $38.26 Automatic Execution
 14:31:57 - 24-Jun-26
Sell* 348 $38.26 Automatic Execution
 14:31:32 - 24-Jun-26
Unknown* 0 $38.35 SI Trade
 14:30:22 - 24-Jun-26
Sell* 2 $38.23 SI Trade
 14:30:01 - 24-Jun-26
Sell* 250 $38.21 Automatic Execution
 14:12:43 - 24-Jun-26
Buy* 650 $38.23 Automatic Execution
 14:08:32 - 24-Jun-26
Sell* 1 $38.17 SI Trade
 12:53:01 - 24-Jun-26
Unknown* 0 $38.18 SI Trade
 12:20:36 - 24-Jun-26
Buy* 1 $38.20 SI Trade
 11:36:39 - 24-Jun-26
Buy* 1 $38.20 SI Trade
 11:36:11 - 24-Jun-26
Unknown* 0 $38.17 SI Trade
 09:59:41 - 24-Jun-26
Unknown* 0 $38.05 SI Trade
 08:12:21 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:10:16 - 24-Jun-26
Unknown* 0 $38.12 SI Trade
 08:03:39 - 24-Jun-26
Unknown* 0 $38.18 SI Trade
 08:01:48 - 24-Jun-26
Buy* 1 $38.11 SI Trade
 08:01:47 - 24-Jun-26
Buy* 2 $38.11 Automatic Execution
 08:01:47 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:00:22 - 24-Jun-26
Unknown* 0 $38.13 SI Trade
 08:00:22 - 24-Jun-26
Unknown* 0 $38.14 SI Trade
 08:00:16 - 24-Jun-26
Buy* 4 $38.12 Suspected BUY Trade
 08:00:16 - 24-Jun-26
Unknown* 0 $38.10 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $37.80 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $37.80 SI Trade
 08:00:00 - 24-Jun-26
Sell* 2,640 $37.96 Uncrossing Trade
 16:35:08 - 23-Jun-26
Sell* 208 $37.93 Automatic Execution
 15:21:30 - 23-Jun-26
Buy* 212 $37.86 Automatic Execution
 14:50:39 - 23-Jun-26
Unknown* 0 $37.77 SI Trade
 14:36:21 - 23-Jun-26
Sell* 1 $37.77 Automatic Execution
 14:36:01 - 23-Jun-26
Sell* 2 $37.71 Automatic Execution
 14:22:40 - 23-Jun-26
Unknown* 0 $37.66 SI Trade
 12:23:10 - 23-Jun-26
Unknown* 0 $37.73 SI Trade
 10:59:47 - 23-Jun-26
Buy* 1 $37.73 SI Trade
 10:50:47 - 23-Jun-26
Unknown* 0 $37.73 SI Trade
 10:50:45 - 23-Jun-26
Unknown* 0 $37.72 SI Trade
 10:45:01 - 23-Jun-26
Sell* 2 $37.58 Automatic Execution
 10:12:08 - 23-Jun-26
Unknown* 0 $37.68 SI Trade
 09:57:11 - 23-Jun-26
Unknown* 0 $37.71 SI Trade
 09:00:07 - 23-Jun-26
Unknown* 0 $37.72 SI Trade
 08:16:22 - 23-Jun-26
Unknown* 0 $37.67 SI Trade
 08:00:56 - 23-Jun-26
Unknown* 0 $37.67 SI Trade
 08:00:44 - 23-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:18 - 23-Jun-26
Buy* 2 $37.65 Suspected BUY Trade
 08:00:18 - 23-Jun-26
Sell* 1 $37.65 SI Trade
 08:00:05 - 23-Jun-26
Sell* 1 $37.50 SI Trade
 08:00:05 - 23-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:05 - 23-Jun-26
Sell* 76 $37.67 Uncrossing Trade
 16:35:17 - 22-Jun-26
Unknown* 0 $37.50 SI Trade
 15:10:38 - 22-Jun-26
Unknown* 0 $37.42 SI Trade
 14:57:06 - 22-Jun-26
Unknown* 0 $37.45 SI Trade
 14:48:19 - 22-Jun-26
Unknown* 0 $37.51 SI Trade
 14:30:55 - 22-Jun-26
Buy* 263 $37.38 Automatic Execution
 13:27:40 - 22-Jun-26
Sell* 566 $37.26 Automatic Execution
 11:54:05 - 22-Jun-26
Sell* 1 $37.26 Automatic Execution
 11:53:57 - 22-Jun-26
Buy* 3 $37.36 Automatic Execution
 11:53:53 - 22-Jun-26
Buy* 2,455 $37.35 SI Trade
 11:53:53 - 22-Jun-26
Unknown* 0 $37.18 SI Trade
 09:53:07 - 22-Jun-26
Unknown* 0 $37.16 SI Trade
 09:52:55 - 22-Jun-26
Unknown* 0 $37.30 SI Trade
 08:45:14 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:10:48 - 22-Jun-26
Buy* 2 $37.35 Automatic Execution
 08:10:46 - 22-Jun-26
Unknown* 0 $37.35 SI Trade
 08:10:34 - 22-Jun-26
Unknown* 0 $37.34 SI Trade
 08:07:46 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:05:21 - 22-Jun-26
Unknown* 0 $37.38 SI Trade
 08:03:17 - 22-Jun-26
Unknown* 0 $37.38 SI Trade
 08:03:02 - 22-Jun-26
Unknown* 0 $37.38 SI Trade
 08:02:32 - 22-Jun-26
Buy* 1 $37.37 SI Trade
 08:02:31 - 22-Jun-26
Buy* 2 $37.37 Automatic Execution
 08:02:31 - 22-Jun-26
Unknown* 0 $37.36 SI Trade
 08:01:59 - 22-Jun-26
Unknown* 0 $37.42 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 $37.42 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 $37.42 SI Trade
 08:00:34 - 22-Jun-26
Buy* 2 $37.44 SI Trade
 08:00:29 - 22-Jun-26
Buy* 11 $37.36 Suspected BUY Trade
 08:00:26 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Unknown* 0 $37.37 SI Trade
 08:00:22 - 22-Jun-26
Sell* 100 $37.43 Uncrossing Trade
 16:35:26 - 19-Jun-26
Buy* 1 $37.65 Automatic Execution
 16:19:21 - 19-Jun-26
Buy* 2 $37.65 Automatic Execution
 14:45:54 - 19-Jun-26
Buy* 2 $37.65 Automatic Execution
 14:45:54 - 19-Jun-26
Unknown* 0 $37.66 SI Trade
 09:48:27 - 19-Jun-26
Unknown* 0 $37.65 SI Trade
 09:19:16 - 19-Jun-26
Unknown* 0 $37.61 SI Trade
 08:45:04 - 19-Jun-26
Sell* 4 $37.50 SI Trade
 08:36:54 - 19-Jun-26
Unknown* 0 $37.60 SI Trade
 08:24:47 - 19-Jun-26
Unknown* 0 $37.60 SI Trade
 08:20:28 - 19-Jun-26
Unknown* 0 $37.61 SI Trade
 08:15:41 - 19-Jun-26
Unknown* 0 $37.61 SI Trade
 08:15:35 - 19-Jun-26
Unknown* 0 $37.60 SI Trade
 08:13:35 - 19-Jun-26
Unknown* 0 $37.73 SI Trade
 08:01:02 - 19-Jun-26
Unknown* 0 $37.74 SI Trade
 08:00:43 - 19-Jun-26
Unknown* 0 $37.65 SI Trade
 08:00:24 - 19-Jun-26
Buy* 2 $37.65 Suspected BUY Trade
 08:00:24 - 19-Jun-26
Sell* 1 $37.75 SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 $37.75 SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 $37.75 SI Trade
 08:00:11 - 19-Jun-26
Sell* 118 $37.71 Uncrossing Trade
 16:35:16 - 18-Jun-26
Unknown* 0 $37.77 SI Trade
 16:09:31 - 18-Jun-26
Buy* 1 $37.70 SI Trade
 15:17:18 - 18-Jun-26
Unknown* 0 $37.70 SI Trade
 15:17:12 - 18-Jun-26
Unknown* 0 $37.71 SI Trade
 13:55:19 - 18-Jun-26
Unknown* 0 $37.68 SI Trade
 13:25:50 - 18-Jun-26
Sell* 172 $37.53 Automatic Execution
 12:49:59 - 18-Jun-26
Buy* 205 $37.66 Automatic Execution
 12:03:42 - 18-Jun-26
Unknown* 0 $37.68 SI Trade
 10:41:37 - 18-Jun-26
Unknown* 0 $37.68 SI Trade
 10:41:34 - 18-Jun-26
Buy* 1 $37.73 SI Trade
 09:49:36 - 18-Jun-26
Buy* 2 $37.70 Automatic Execution
 09:49:36 - 18-Jun-26
Unknown* 0 $37.70 SI Trade
 09:49:35 - 18-Jun-26
Buy* 5 $37.76 SI Trade
 08:41:27 - 18-Jun-26
Unknown* 0 $37.84 SI Trade
 08:02:53 - 18-Jun-26
Unknown* 0 $37.83 SI Trade
 08:01:50 - 18-Jun-26
Unknown* 0 $37.85 SI Trade
 08:00:44 - 18-Jun-26
Unknown* 0 $37.84 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 $37.84 SI Trade
 08:00:08 - 18-Jun-26
Buy* 2 $37.84 Automatic Execution
 08:00:08 - 18-Jun-26
Buy* 1 $38.04 SI Trade
 08:00:06 - 18-Jun-26
Unknown* 0 $38.04 SI Trade
 08:00:06 - 18-Jun-26
Buy* 18,163 $38.19 Suspected BUY Trade
 16:35:09 - 17-Jun-26
Unknown* 0 $38.23 SI Trade
 16:28:40 - 17-Jun-26
Buy* 58 $38.24 Automatic Execution
 16:10:06 - 17-Jun-26
Sell* 43 $38.25 Automatic Execution
 15:26:30 - 17-Jun-26
Buy* 66 $38.37 Automatic Execution
 15:18:55 - 17-Jun-26
Buy* 62 $38.37 Automatic Execution
 15:18:55 - 17-Jun-26
Buy* 63 $38.36 Automatic Execution
 15:15:18 - 17-Jun-26
Buy* 59 $38.36 Automatic Execution
 15:15:18 - 17-Jun-26
Buy* 104 $38.34 Automatic Execution
 15:13:37 - 17-Jun-26
Buy* 105 $38.36 Automatic Execution
 15:06:37 - 17-Jun-26
Buy* 111 $38.32 Automatic Execution
 14:59:37 - 17-Jun-26
Buy* 102 $38.38 Automatic Execution
 14:47:45 - 17-Jun-26
Buy* 104 $38.37 Automatic Execution
 14:46:45 - 17-Jun-26
Buy* 105 $38.45 Automatic Execution
 14:38:45 - 17-Jun-26
Buy* 103 $38.42 Automatic Execution
 14:33:45 - 17-Jun-26
Sell* 1 $38.42 Automatic Execution
 13:46:03 - 17-Jun-26
Sell* 56 $38.42 Automatic Execution
 13:44:19 - 17-Jun-26
Buy* 78 $38.38 Automatic Execution
 13:24:06 - 17-Jun-26
Buy* 108 $38.42 Automatic Execution
 13:17:29 - 17-Jun-26
Buy* 61 $38.42 Automatic Execution
 13:16:29 - 17-Jun-26
Buy* 140 $38.42 Automatic Execution
 13:11:06 - 17-Jun-26
Buy* 65 $38.42 Automatic Execution
 13:10:06 - 17-Jun-26
Buy* 59 $38.42 Automatic Execution
 13:08:35 - 17-Jun-26
Buy* 102 $38.42 Automatic Execution
 13:06:27 - 17-Jun-26
Buy* 105 $38.42 Automatic Execution
 13:05:27 - 17-Jun-26
Buy* 71 $38.42 Automatic Execution
 13:04:27 - 17-Jun-26
Buy* 83 $38.42 Automatic Execution
 13:04:27 - 17-Jun-26
Buy* 60 $38.43 Automatic Execution
 13:03:35 - 17-Jun-26
Buy* 78 $38.42 Automatic Execution
 13:02:35 - 17-Jun-26
Buy* 56 $38.43 Automatic Execution
 13:01:15 - 17-Jun-26
Buy* 55 $38.42 Automatic Execution
 13:00:15 - 17-Jun-26
Buy* 118 $38.41 Automatic Execution
 12:59:15 - 17-Jun-26
Buy* 114 $38.41 Automatic Execution
 12:58:15 - 17-Jun-26
Buy* 86 $38.41 Automatic Execution
 12:57:15 - 17-Jun-26
Buy* 103 $38.41 Automatic Execution
 12:56:15 - 17-Jun-26
Buy* 108 $38.41 Automatic Execution
 12:55:15 - 17-Jun-26
Buy* 92 $38.41 Automatic Execution
 12:54:15 - 17-Jun-26
Buy* 105 $38.41 Automatic Execution
 12:53:15 - 17-Jun-26
Buy* 98 $38.41 Automatic Execution
 12:52:15 - 17-Jun-26
Buy* 78 $38.41 Automatic Execution
 12:51:15 - 17-Jun-26
Buy* 91 $38.41 Automatic Execution
 12:51:15 - 17-Jun-26
Buy* 66 $38.42 Automatic Execution
 12:50:22 - 17-Jun-26
Buy* 87 $38.42 Automatic Execution
 12:48:22 - 17-Jun-26
Buy* 107 $38.42 Automatic Execution
 12:47:22 - 17-Jun-26
Buy* 109 $38.42 Automatic Execution
 12:46:22 - 17-Jun-26
Buy* 103 $38.42 Automatic Execution
 12:45:22 - 17-Jun-26
Buy* 132 $38.42 Automatic Execution
 12:44:22 - 17-Jun-26
Buy* 122 $38.42 Automatic Execution
 12:43:22 - 17-Jun-26
Buy* 69 $38.42 Automatic Execution
 12:42:22 - 17-Jun-26
Buy* 58 $38.43 Automatic Execution
 12:41:22 - 17-Jun-26
Buy* 59 $38.43 Automatic Execution
 12:41:12 - 17-Jun-26
Buy* 65 $38.42 Automatic Execution
 12:39:35 - 17-Jun-26
Buy* 73 $38.42 Automatic Execution
 12:39:35 - 17-Jun-26
Buy* 111 $38.43 Automatic Execution
 12:38:11 - 17-Jun-26
Buy* 121 $38.43 Automatic Execution
 12:37:11 - 17-Jun-26
Buy* 70 $38.43 Automatic Execution
 12:36:11 - 17-Jun-26
Buy* 132 $38.43 Automatic Execution
 12:35:11 - 17-Jun-26
Buy* 73 $38.43 Automatic Execution
 12:33:11 - 17-Jun-26
Buy* 112 $38.43 Automatic Execution
 12:32:11 - 17-Jun-26
Buy* 122 $38.43 Automatic Execution
 12:31:11 - 17-Jun-26
Buy* 54 $38.44 Automatic Execution
 12:25:11 - 17-Jun-26
Buy* 56 $38.44 Automatic Execution
 12:25:11 - 17-Jun-26
Buy* 65 $38.44 Automatic Execution
 12:22:54 - 17-Jun-26
Buy* 127 $38.44 Automatic Execution
 12:21:54 - 17-Jun-26
Buy* 20 $38.44 Automatic Execution
 12:20:54 - 17-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78