| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $34.01 | Uncrossing Trade |
16:35:07 - 03-Jun-25 |
| Buy* | 24 | $34.17 | Automatic Execution |
15:58:39 - 03-Jun-25 |
| Buy* | 48 | $34.17 | Automatic Execution |
15:58:39 - 03-Jun-25 |
| Buy* | 24 | $34.16 | Automatic Execution |
15:57:50 - 03-Jun-25 |
| Buy* | 72 | $34.16 | Automatic Execution |
15:57:50 - 03-Jun-25 |
| Buy* | 24 | $34.15 | Automatic Execution |
15:55:18 - 03-Jun-25 |
| Buy* | 24 | $34.15 | Automatic Execution |
15:55:18 - 03-Jun-25 |
| Buy* | 72 | $34.15 | Automatic Execution |
15:55:18 - 03-Jun-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 24 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 72 | $34.14 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 24 | $34.13 | Automatic Execution |
15:45:37 - 03-Jun-25 |
| Buy* | 95 | $34.13 | Automatic Execution |
15:45:37 - 03-Jun-25 |
| Buy* | 25 | $34.13 | Automatic Execution |
15:45:35 - 03-Jun-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
15:36:26 - 03-Jun-25 |
| Buy* | 24 | $34.18 | Automatic Execution |
15:36:00 - 03-Jun-25 |
| Buy* | 24 | $34.17 | Automatic Execution |
15:35:43 - 03-Jun-25 |
| Buy* | 24 | $34.17 | Automatic Execution |
15:35:43 - 03-Jun-25 |
| Buy* | 24 | $34.16 | Automatic Execution |
15:34:46 - 03-Jun-25 |
| Buy* | 24 | $34.16 | Automatic Execution |
15:34:46 - 03-Jun-25 |
| Buy* | 48 | $34.13 | Automatic Execution |
15:29:53 - 03-Jun-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
15:29:12 - 03-Jun-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
15:29:12 - 03-Jun-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
15:29:12 - 03-Jun-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
15:29:12 - 03-Jun-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
15:28:48 - 03-Jun-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
15:28:48 - 03-Jun-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
15:28:48 - 03-Jun-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
15:28:48 - 03-Jun-25 |
| Buy* | 72 | $34.11 | Automatic Execution |
15:28:48 - 03-Jun-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
15:18:02 - 03-Jun-25 |
| Buy* | 24 | $34.10 | Automatic Execution |
15:18:00 - 03-Jun-25 |
| Buy* | 24 | $34.09 | Automatic Execution |
15:17:37 - 03-Jun-25 |
| Buy* | 24 | $34.09 | Automatic Execution |
15:17:37 - 03-Jun-25 |
| Buy* | 24 | $34.08 | Automatic Execution |
15:17:11 - 03-Jun-25 |
| Buy* | 24 | $34.08 | Automatic Execution |
15:17:11 - 03-Jun-25 |
| Buy* | 102 | $34.08 | Automatic Execution |
15:17:11 - 03-Jun-25 |
| Buy* | 24 | $34.08 | Automatic Execution |
15:17:11 - 03-Jun-25 |
| Buy* | 24 | $34.07 | Automatic Execution |
15:15:48 - 03-Jun-25 |
| Buy* | 24 | $34.07 | Automatic Execution |
15:15:48 - 03-Jun-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
15:15:35 - 03-Jun-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
15:15:35 - 03-Jun-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
15:15:35 - 03-Jun-25 |
| Buy* | 24 | $34.04 | Automatic Execution |
15:13:13 - 03-Jun-25 |
| Buy* | 24 | $34.04 | Automatic Execution |
15:13:13 - 03-Jun-25 |
| Buy* | 24 | $34.03 | Automatic Execution |
15:13:12 - 03-Jun-25 |
| Buy* | 24 | $34.03 | Automatic Execution |
15:13:12 - 03-Jun-25 |
| Sell* | 13 | $33.99 | Result of RFQ |
15:11:51 - 03-Jun-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:26:38 - 03-Jun-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
13:25:57 - 03-Jun-25 |
| Sell* | 1 | $34.32 | SI Trade |
13:06:20 - 03-Jun-25 |
| Unknown* | 0 | $34.38 | SI Trade |
12:58:29 - 03-Jun-25 |
| Buy* | 238 | $34.38 | Automatic Execution |
12:54:51 - 03-Jun-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
12:54:51 - 03-Jun-25 |
| Buy* | 65 | $34.38 | Automatic Execution |
12:52:44 - 03-Jun-25 |
| Buy* | 599 | $34.35 | SI Trade |
12:31:49 - 03-Jun-25 |
| Buy* | 420 | $34.30 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Sell* | 270 | $34.30 | Automatic Execution |
12:31:49 - 03-Jun-25 |
| Buy* | 16 | $34.34 | Automatic Execution |
12:16:59 - 03-Jun-25 |
| Buy* | 42 | $34.35 | Automatic Execution |
12:16:55 - 03-Jun-25 |
| Buy* | 79 | $34.35 | Automatic Execution |
12:16:20 - 03-Jun-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:31:38 - 03-Jun-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:07:10 - 03-Jun-25 |
| Unknown* | 0 | $34.38 | SI Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 5 | $34.32 | SI Trade |
16:17:33 - 02-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
15:21:38 - 02-Jun-25 |
| Buy* | 18 | $33.99 | Automatic Execution |
14:41:49 - 02-Jun-25 |
| Buy* | 2 | $34.05 | SI Trade |
14:37:44 - 02-Jun-25 |
| Buy* | 3 | $34.06 | SI Trade |
14:36:47 - 02-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
14:36:46 - 02-Jun-25 |
| Buy* | 21 | $34.14 | Automatic Execution |
14:32:25 - 02-Jun-25 |
| Sell* | 19 | $34.17 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $34.24 | SI Trade |
14:18:18 - 02-Jun-25 |
| Sell* | 177 | $34.18 | Automatic Execution |
13:49:28 - 02-Jun-25 |
| Unknown* | 0 | $34.24 | SI Trade |
13:36:27 - 02-Jun-25 |
| Unknown* | 0 | $34.24 | SI Trade |
13:03:09 - 02-Jun-25 |
| Buy* | 307 | $34.25 | Automatic Execution |
12:54:05 - 02-Jun-25 |
| Buy* | 57 | $34.25 | Automatic Execution |
12:49:48 - 02-Jun-25 |
| Unknown* | 0 | $34.26 | SI Trade |
12:43:23 - 02-Jun-25 |
| Buy* | 372 | $34.26 | Automatic Execution |
12:41:16 - 02-Jun-25 |
| Buy* | 35 | $34.25 | Automatic Execution |
12:11:18 - 02-Jun-25 |
| Buy* | 270 | $34.23 | Automatic Execution |
12:11:18 - 02-Jun-25 |
| Buy* | 3 | $34.21 | SI Trade |
10:07:10 - 02-Jun-25 |
| Unknown* | 0 | $34.23 | SI Trade |
09:45:43 - 02-Jun-25 |
| Buy* | 1,500 | $34.17 | Automatic Execution |
09:03:36 - 02-Jun-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:56:07 - 02-Jun-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:52:44 - 02-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
08:39:37 - 02-Jun-25 |
| Sell* | 2 | $34.06 | SI Trade |
08:33:01 - 02-Jun-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
08:18:14 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:15:27 - 02-Jun-25 |
| Unknown* | 2 | $34.20 | SI Trade |
08:14:27 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:07:26 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:06:26 - 02-Jun-25 |
| Buy* | 1 | $34.20 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 7,782 | $34.27 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 2,662 | $34.26 | Automatic Execution |
16:21:40 - 30-May-25 |
| Sell* | 1,475 | $34.28 | Automatic Execution |
16:14:36 - 30-May-25 |
| Sell* | 2,022 | $34.24 | Automatic Execution |
16:04:49 - 30-May-25 |
| Sell* | 2,039 | $34.18 | Automatic Execution |
15:50:13 - 30-May-25 |
| Sell* | 1,489 | $34.20 | Automatic Execution |
15:40:17 - 30-May-25 |
| Sell* | 2,112 | $34.25 | Automatic Execution |
15:30:16 - 30-May-25 |
| Unknown* | 0 | $34.28 | SI Trade |
15:26:22 - 30-May-25 |
| Buy* | 2 | $34.28 | SI Trade |
15:25:07 - 30-May-25 |
| Sell* | 1,654 | $34.22 | Automatic Execution |
15:22:18 - 30-May-25 |
| Sell* | 2,173 | $34.23 | Automatic Execution |
15:11:43 - 30-May-25 |
| Buy* | 1,557 | $34.15 | Automatic Execution |
14:49:02 - 30-May-25 |
| Sell* | 1,949 | $34.17 | Automatic Execution |
14:40:11 - 30-May-25 |
| Unknown* | 0 | $34.19 | SI Trade |
14:31:50 - 30-May-25 |
| Sell* | 1,833 | $34.15 | Automatic Execution |
14:31:44 - 30-May-25 |
| Sell* | 1,658 | $34.23 | Automatic Execution |
14:16:45 - 30-May-25 |
| Sell* | 1,614 | $34.21 | Automatic Execution |
14:10:39 - 30-May-25 |
| Sell* | 1,926 | $34.22 | Automatic Execution |
14:01:00 - 30-May-25 |
| Sell* | 22 | $34.20 | Automatic Execution |
14:00:21 - 30-May-25 |
| Sell* | 1,230 | $34.23 | Automatic Execution |
13:52:01 - 30-May-25 |
| Sell* | 270 | $34.21 | Automatic Execution |
13:51:42 - 30-May-25 |
| Sell* | 41 | $34.24 | Automatic Execution |
13:45:53 - 30-May-25 |
| Sell* | 852 | $34.24 | Automatic Execution |
13:45:53 - 30-May-25 |
| Sell* | 184 | $34.22 | Automatic Execution |
13:41:39 - 30-May-25 |
| Sell* | 345 | $34.22 | Automatic Execution |
13:39:49 - 30-May-25 |
| Sell* | 270 | $34.21 | Automatic Execution |
13:35:24 - 30-May-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
13:28:17 - 30-May-25 |
| Sell* | 2,116 | $34.20 | Automatic Execution |
13:23:12 - 30-May-25 |
| Sell* | 1,932 | $34.22 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 1,779 | $34.29 | Automatic Execution |
13:05:36 - 30-May-25 |
| Unknown* | 0 | $34.30 | SI Trade |
13:04:11 - 30-May-25 |
| Buy* | 7 | $34.28 | Automatic Execution |
13:01:45 - 30-May-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:53:32 - 30-May-25 |
| Unknown* | 0 | $34.26 | SI Trade |
12:52:23 - 30-May-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:52:23 - 30-May-25 |
| Buy* | 4 | $34.27 | Automatic Execution |
12:49:16 - 30-May-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
12:48:04 - 30-May-25 |
| Buy* | 33 | $34.27 | Automatic Execution |
12:46:35 - 30-May-25 |
| Sell* | 2,109 | $34.26 | Automatic Execution |
12:43:09 - 30-May-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
12:38:29 - 30-May-25 |
| Buy* | 44 | $34.27 | Automatic Execution |
12:36:22 - 30-May-25 |
| Buy* | 84 | $34.27 | Automatic Execution |
12:36:21 - 30-May-25 |
| Sell* | 1,089 | $34.27 | Automatic Execution |
12:31:55 - 30-May-25 |
| Buy* | 74 | $34.27 | Automatic Execution |
12:29:33 - 30-May-25 |
| Buy* | 76 | $34.27 | Automatic Execution |
12:28:52 - 30-May-25 |
| Sell* | 2,030 | $34.28 | Automatic Execution |
12:20:01 - 30-May-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
12:18:38 - 30-May-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
12:18:19 - 30-May-25 |
| Buy* | 148 | $34.28 | Automatic Execution |
12:18:19 - 30-May-25 |
| Buy* | 218 | $34.28 | Automatic Execution |
12:18:03 - 30-May-25 |
| Buy* | 187 | $34.28 | Automatic Execution |
12:18:01 - 30-May-25 |
| Buy* | 179 | $34.28 | Automatic Execution |
12:18:00 - 30-May-25 |
| Sell* | 270 | $34.27 | Automatic Execution |
11:56:14 - 30-May-25 |
| Sell* | 1,561 | $34.28 | Automatic Execution |
11:54:20 - 30-May-25 |
| Sell* | 270 | $34.27 | Automatic Execution |
11:54:20 - 30-May-25 |
| Sell* | 270 | $34.28 | Automatic Execution |
11:44:51 - 30-May-25 |
| Sell* | 732 | $34.28 | Automatic Execution |
11:31:00 - 30-May-25 |
| Sell* | 64 | $34.26 | Automatic Execution |
11:30:33 - 30-May-25 |
| Sell* | 1,986 | $34.26 | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 1,966 | $34.28 | Automatic Execution |
11:05:36 - 30-May-25 |
| Sell* | 2,001 | $34.27 | Automatic Execution |
10:48:38 - 30-May-25 |
| Sell* | 2,050 | $34.27 | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 2,152 | $34.27 | Automatic Execution |
10:38:07 - 30-May-25 |
| Sell* | 1,048 | $34.28 | Automatic Execution |
10:19:51 - 30-May-25 |
| Buy* | 732 | $34.28 | Automatic Execution |
10:19:51 - 30-May-25 |
| Sell* | 1,257 | $34.27 | Automatic Execution |
10:19:27 - 30-May-25 |
| Sell* | 270 | $34.27 | Automatic Execution |
10:16:40 - 30-May-25 |
| Sell* | 1,971 | $34.27 | Automatic Execution |
09:55:00 - 30-May-25 |
| Sell* | 1,616 | $34.27 | Automatic Execution |
09:47:24 - 30-May-25 |
| Sell* | 1,730 | $34.26 | Automatic Execution |
09:36:31 - 30-May-25 |
| Sell* | 1,558 | $34.26 | Automatic Execution |
09:35:46 - 30-May-25 |
| Sell* | 1,644 | $34.28 | Automatic Execution |
09:18:25 - 30-May-25 |
| Sell* | 1,989 | $34.29 | Automatic Execution |
09:09:34 - 30-May-25 |
| Sell* | 1,127 | $34.29 | Automatic Execution |
08:51:38 - 30-May-25 |
| Buy* | 1,047 | $34.29 | Automatic Execution |
08:51:38 - 30-May-25 |
| Sell* | 525 | $34.29 | Automatic Execution |
08:43:42 - 30-May-25 |
| Sell* | 542 | $34.29 | Automatic Execution |
08:43:28 - 30-May-25 |
| Sell* | 97 | $34.29 | Automatic Execution |
08:43:28 - 30-May-25 |
| Sell* | 258 | $34.29 | Automatic Execution |
08:43:28 - 30-May-25 |
| Sell* | 474 | $34.29 | Automatic Execution |
08:43:28 - 30-May-25 |
| Buy* | 1 | $34.31 | SI Trade |
08:42:10 - 30-May-25 |
| Sell* | 1,454 | $34.29 | Automatic Execution |
08:33:39 - 30-May-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:08:00 - 30-May-25 |
| Buy* | 4 | $34.25 | SI Trade |
08:06:59 - 30-May-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 0 | $34.27 | SI Trade |
15:01:54 - 29-May-25 |
| Sell* | 75 | $34.27 | Automatic Execution |
14:54:57 - 29-May-25 |
| Buy* | 200 | $34.08 | Automatic Execution |
14:37:15 - 29-May-25 |
| Buy* | 11 | $33.95 | SI Trade |
14:32:44 - 29-May-25 |
| Sell* | 270 | $33.95 | Automatic Execution |
14:21:50 - 29-May-25 |