Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $38.04 Uncrossing Trade
 16:35:00 - 01-May-26
Unknown* 0 $38.06 SI Trade
 14:56:59 - 01-May-26
Unknown* 0 $37.93 SI Trade
 14:39:53 - 01-May-26
Unknown* 0 $38.23 SI Trade
 13:16:02 - 01-May-26
Buy* 85 $38.12 Automatic Execution
 12:05:48 - 01-May-26
Unknown* 0 $38.02 SI Trade
 10:37:35 - 01-May-26
Unknown* 0 $38.12 SI Trade
 09:41:53 - 01-May-26
Buy* 1 $38.20 SI Trade
 09:21:34 - 01-May-26
Buy* 9 $38.09 Automatic Execution
 09:20:34 - 01-May-26
Unknown* 0 $38.09 SI Trade
 09:12:55 - 01-May-26
Unknown* 0 $38.11 SI Trade
 09:08:54 - 01-May-26
Unknown* 0 $38.11 SI Trade
 09:04:44 - 01-May-26
Unknown* 0 $37.98 SI Trade
 08:55:03 - 01-May-26
Unknown* 0 $38.13 SI Trade
 08:53:59 - 01-May-26
Unknown* 0 $38.12 SI Trade
 08:46:13 - 01-May-26
Unknown* 0 $38.12 SI Trade
 08:41:59 - 01-May-26
Buy* 2 $38.12 Automatic Execution
 08:41:49 - 01-May-26
Unknown* 0 $38.12 SI Trade
 08:41:46 - 01-May-26
Unknown* 0 $38.11 SI Trade
 08:41:02 - 01-May-26
Unknown* 0 $38.13 SI Trade
 08:36:41 - 01-May-26
Unknown* 0 $38.13 SI Trade
 08:35:06 - 01-May-26
Unknown* 0 $38.14 SI Trade
 08:31:46 - 01-May-26
Unknown* 0 $38.15 SI Trade
 08:21:57 - 01-May-26
Unknown* 0 $38.14 SI Trade
 08:19:38 - 01-May-26
Unknown* 0 $38.16 SI Trade
 08:13:13 - 01-May-26
Unknown* 0 $38.16 SI Trade
 08:11:32 - 01-May-26
Unknown* 0 $38.16 SI Trade
 08:11:32 - 01-May-26
Buy* 1 $38.16 SI Trade
 08:11:27 - 01-May-26
Buy* 2 $38.16 Automatic Execution
 08:11:27 - 01-May-26
Sell* 64 $37.88 Uncrossing Trade
 16:35:14 - 30-Apr-26
Sell* 2 $37.90 SI Trade
 15:49:05 - 30-Apr-26
Buy* 510 $37.75 Automatic Execution
 15:15:46 - 30-Apr-26
Buy* 2 $37.60 Automatic Execution
 14:16:14 - 30-Apr-26
Buy* 1 $37.60 Automatic Execution
 14:16:13 - 30-Apr-26
Unknown* 0 $37.49 SI Trade
 14:12:02 - 30-Apr-26
Buy* 1 $37.59 Automatic Execution
 14:05:18 - 30-Apr-26
Buy* 2 $37.59 Automatic Execution
 14:05:14 - 30-Apr-26
Buy* 23 $37.50 Automatic Execution
 12:51:46 - 30-Apr-26
Buy* 40 $37.47 Automatic Execution
 12:42:18 - 30-Apr-26
Buy* 170 $37.50 Automatic Execution
 12:12:49 - 30-Apr-26
Buy* 102 $37.50 Automatic Execution
 12:12:49 - 30-Apr-26
Buy* 143 $37.50 Automatic Execution
 12:12:47 - 30-Apr-26
Buy* 146 $37.50 Automatic Execution
 12:12:46 - 30-Apr-26
Buy* 228 $37.50 Automatic Execution
 12:12:45 - 30-Apr-26
Unknown* 0 $37.45 SI Trade
 11:48:46 - 30-Apr-26
Unknown* 0 $37.34 SI Trade
 11:46:41 - 30-Apr-26
Unknown* 0 $37.33 SI Trade
 10:46:46 - 30-Apr-26
Buy* 1 $37.46 SI Trade
 10:33:57 - 30-Apr-26
Unknown* 0 $37.43 SI Trade
 10:33:56 - 30-Apr-26
Buy* 2 $37.46 Automatic Execution
 10:33:56 - 30-Apr-26
Unknown* 0 $37.35 SI Trade
 09:32:21 - 30-Apr-26
Unknown* 0 $37.32 SI Trade
 08:19:14 - 30-Apr-26
Unknown* 0 $37.32 SI Trade
 08:18:17 - 30-Apr-26
Unknown* 0 $37.32 SI Trade
 08:15:40 - 30-Apr-26
Unknown* 0 $37.32 SI Trade
 08:15:38 - 30-Apr-26
Unknown* 0 $37.06 SI Trade
 08:00:00 - 30-Apr-26
Unknown* 0 $37.39 SI Trade
 08:00:00 - 30-Apr-26
Unknown* 0 $37.39 SI Trade
 08:00:00 - 30-Apr-26
Unknown* 0 $37.39 SI Trade
 08:00:00 - 30-Apr-26
Unknown* 0 $37.39 SI Trade
 08:00:00 - 30-Apr-26
Unknown* 0 $37.39 SI Trade
 08:00:00 - 30-Apr-26
Sell* 46 $37.45 Uncrossing Trade
 16:35:09 - 29-Apr-26
Buy* 2 $37.55 SI Trade
 16:16:32 - 29-Apr-26
Sell* 3 $37.60 SI Trade
 15:26:30 - 29-Apr-26
Unknown* 0 $37.60 SI Trade
 15:09:37 - 29-Apr-26
Unknown* 0 $37.63 SI Trade
 15:05:20 - 29-Apr-26
Unknown* 0 $37.65 SI Trade
 14:59:45 - 29-Apr-26
Buy* 99 $37.70 Automatic Execution
 14:41:27 - 29-Apr-26
Buy* 1,320 $37.70 Automatic Execution
 14:41:27 - 29-Apr-26
Sell* 2 $37.75 Automatic Execution
 14:36:25 - 29-Apr-26
Unknown* 0 $37.75 SI Trade
 14:36:24 - 29-Apr-26
Sell* 7 $37.64 SI Trade
 13:09:54 - 29-Apr-26
Buy* 2 $37.78 Automatic Execution
 12:22:38 - 29-Apr-26
Buy* 585 $37.78 Automatic Execution
 12:08:02 - 29-Apr-26
Unknown* 0 $37.77 SI Trade
 11:43:28 - 29-Apr-26
Buy* 1 $37.77 Automatic Execution
 11:38:50 - 29-Apr-26
Unknown* 0 $37.77 SI Trade
 11:27:35 - 29-Apr-26
Unknown* 0 $37.75 SI Trade
 11:16:53 - 29-Apr-26
Unknown* 0 $37.81 SI Trade
 08:45:57 - 29-Apr-26
Unknown* 0 $37.83 SI Trade
 08:19:40 - 29-Apr-26
Unknown* 0 $37.83 SI Trade
 08:17:34 - 29-Apr-26
Unknown* 0 $37.83 SI Trade
 08:17:34 - 29-Apr-26
Buy* 2 $37.83 SI Trade
 08:17:33 - 29-Apr-26
Buy* 2 $37.82 Automatic Execution
 08:17:33 - 29-Apr-26
Buy* 3 $37.83 SI Trade
 08:17:07 - 29-Apr-26
Unknown* 0 $37.84 SI Trade
 08:12:37 - 29-Apr-26
Buy* 1 $37.87 Suspected BUY Trade
 08:00:00 - 29-Apr-26
Sell* 525 $37.66 Uncrossing Trade
 16:35:14 - 28-Apr-26
Sell* 58 $37.73 Automatic Execution
 16:18:06 - 28-Apr-26
Unknown* 0 $37.63 SI Trade
 15:37:45 - 28-Apr-26
Unknown* 0 $37.55 SI Trade
 15:36:23 - 28-Apr-26
Unknown* 0 $37.70 SI Trade
 14:45:43 - 28-Apr-26
Unknown* 0 $37.61 SI Trade
 14:44:55 - 28-Apr-26
Unknown* 0 $37.61 SI Trade
 14:43:08 - 28-Apr-26
Unknown* 0 $37.74 SI Trade
 14:42:06 - 28-Apr-26
Sell* 3,297 $37.5582 SI Trade
 14:23:06 - 28-Apr-26
Unknown* 0 $37.58 SI Trade
 13:45:55 - 28-Apr-26
Unknown* 0 $37.61 SI Trade
 13:07:11 - 28-Apr-26
Unknown* 0 $37.60 SI Trade
 13:06:24 - 28-Apr-26
Buy* 118 $37.62 Automatic Execution
 12:18:06 - 28-Apr-26
Buy* 216 $37.65 Automatic Execution
 12:13:14 - 28-Apr-26
Sell* 172 $37.64 Automatic Execution
 12:13:11 - 28-Apr-26
Sell* 613 $37.63 Automatic Execution
 12:13:06 - 28-Apr-26
Sell* 114 $37.58 Automatic Execution
 12:12:29 - 28-Apr-26
Buy* 78 $37.66 Automatic Execution
 11:29:58 - 28-Apr-26
Buy* 160 $37.66 Automatic Execution
 11:29:58 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 11:24:15 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 11:18:10 - 28-Apr-26
Unknown* 0 $37.65 SI Trade
 11:14:40 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 11:12:28 - 28-Apr-26
Buy* 156 $37.67 Automatic Execution
 11:06:50 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 11:00:59 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:55:00 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:49:20 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:43:23 - 28-Apr-26
Buy* 78 $37.63 Automatic Execution
 10:37:28 - 28-Apr-26
Buy* 156 $37.65 Automatic Execution
 10:31:36 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:25:55 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:20:17 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 10:14:17 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 10:08:20 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 10:02:33 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 09:56:45 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 09:50:54 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 09:45:10 - 28-Apr-26
Buy* 78 $37.64 Automatic Execution
 09:39:21 - 28-Apr-26
Buy* 78 $37.62 Automatic Execution
 09:27:47 - 28-Apr-26
Buy* 78 $37.62 Automatic Execution
 09:21:55 - 28-Apr-26
Buy* 78 $37.59 Automatic Execution
 09:15:56 - 28-Apr-26
Buy* 78 $37.60 Automatic Execution
 09:10:12 - 28-Apr-26
Unknown* 0 $37.53 SI Trade
 09:09:47 - 28-Apr-26
Buy* 78 $37.62 Automatic Execution
 09:04:21 - 28-Apr-26
Buy* 78 $37.65 Automatic Execution
 08:58:44 - 28-Apr-26
Buy* 78 $37.63 Automatic Execution
 08:52:51 - 28-Apr-26
Buy* 78 $37.62 Automatic Execution
 08:46:53 - 28-Apr-26
Unknown* 0 $37.60 SI Trade
 08:36:21 - 28-Apr-26
Buy* 78 $37.60 Automatic Execution
 08:35:23 - 28-Apr-26
Unknown* 0 $37.59 SI Trade
 08:28:33 - 28-Apr-26
Unknown* 0 $37.62 SI Trade
 08:04:51 - 28-Apr-26
Buy* 1 $37.62 SI Trade
 08:04:46 - 28-Apr-26
Unknown* 0 $37.62 SI Trade
 08:01:37 - 28-Apr-26
Unknown* 5,172 $37.66 SI Trade
 18:07:16 - 27-Apr-26
Unknown* -5,172 $0.00 SI Trade
Correction
 18:07:16 - 27-Apr-26
Unknown* 5,172 $0.00 SI Trade
 18:07:16 - 27-Apr-26
Unknown* 6,910 $37.66 SI Trade
 18:06:55 - 27-Apr-26
Unknown* -6,910 $0.00 SI Trade
Correction
 18:06:55 - 27-Apr-26
Unknown* 6,910 $0.00 SI Trade
 18:06:55 - 27-Apr-26
Sell* 223 $37.73 Automatic Execution
 15:21:30 - 27-Apr-26
Buy* 18 $37.74 Automatic Execution
 14:50:51 - 27-Apr-26
Sell* 2 $37.79 SI Trade
 14:38:28 - 27-Apr-26
Sell* 6 $37.79 SI Trade
 14:38:27 - 27-Apr-26
Sell* 6 $37.79 SI Trade
 14:38:21 - 27-Apr-26
Sell* 7 $37.78 SI Trade
 14:38:09 - 27-Apr-26
Unknown* 0 $37.83 SI Trade
 14:35:05 - 27-Apr-26
Unknown* 0 $37.79 SI Trade
 14:30:10 - 27-Apr-26
Sell* 1 $37.70 SI Trade
 13:44:09 - 27-Apr-26
Unknown* 0 $37.76 SI Trade
 12:47:48 - 27-Apr-26
Buy* 94 $37.75 Automatic Execution
 12:24:19 - 27-Apr-26
Buy* 33 $37.75 Automatic Execution
 12:23:42 - 27-Apr-26
Buy* 60 $37.75 Automatic Execution
 12:22:21 - 27-Apr-26
Buy* 210 $37.75 Automatic Execution
 12:22:18 - 27-Apr-26
Buy* 84 $37.75 Automatic Execution
 12:22:07 - 27-Apr-26
Unknown* 0 $37.75 SI Trade
 12:14:27 - 27-Apr-26
Buy* 151 $37.74 Automatic Execution
 12:13:01 - 27-Apr-26
Buy* 41 $37.74 Automatic Execution
 12:12:40 - 27-Apr-26
Buy* 116 $37.74 Automatic Execution
 12:12:17 - 27-Apr-26
Sell* 149 $37.68 Automatic Execution
 12:06:41 - 27-Apr-26
Sell* 668 $37.74 Automatic Execution
 12:04:35 - 27-Apr-26
Buy* 1 $37.74 SI Trade
 10:12:42 - 27-Apr-26
Sell* 3 $37.65 SI Trade
 09:30:23 - 27-Apr-26
Unknown* 0 $37.64 SI Trade
 08:40:57 - 27-Apr-26
Buy* 1 $37.73 SI Trade
 08:29:28 - 27-Apr-26
Unknown* 0 $37.73 SI Trade
 08:29:28 - 27-Apr-26
Unknown* 0 $37.73 SI Trade
 08:29:28 - 27-Apr-26
Unknown* 0 $37.74 SI Trade
 08:20:45 - 27-Apr-26
Unknown* 0 $37.75 SI Trade
 08:14:14 - 27-Apr-26
Unknown* 0 $37.64 SI Trade
 08:09:25 - 27-Apr-26
Buy* 1 $37.74 SI Trade
 08:07:09 - 27-Apr-26
Unknown* 0 $37.74 SI Trade
 08:02:53 - 27-Apr-26
Unknown* 0 $37.73 SI Trade
 08:01:24 - 27-Apr-26
Unknown* 0 $37.64 SI Trade
 08:00:17 - 27-Apr-26
Unknown* 0 $37.83 SI Trade
 08:00:13 - 27-Apr-26
Unknown* 0 $37.89 SI Trade
 16:29:54 - 24-Apr-26
Unknown* 0 $37.89 SI Trade
 15:28:42 - 24-Apr-26
Sell* 1 $37.89 SI Trade
 15:28:29 - 24-Apr-26
Sell* 201 $37.88 Automatic Execution
 15:14:30 - 24-Apr-26
Sell* 250 $37.88 Automatic Execution
 15:14:30 - 24-Apr-26
Unknown* 0 $37.89 SI Trade
 15:10:00 - 24-Apr-26
Buy* 1 $37.89 SI Trade
 15:09:58 - 24-Apr-26
Buy* 3 $37.89 Automatic Execution
 15:09:58 - 24-Apr-26
Buy* 2 $37.83 SI Trade
 14:45:01 - 24-Apr-26
Unknown* 0 $37.79 SI Trade
 14:40:53 - 24-Apr-26
Buy* 2 $37.76 Automatic Execution
 14:35:11 - 24-Apr-26
Buy* 1 $37.82 SI Trade
 14:06:15 - 24-Apr-26
Unknown* 0 $37.62 SI Trade
 13:51:21 - 24-Apr-26
Unknown* 0 $37.76 SI Trade
 13:50:40 - 24-Apr-26
Buy* 33 $37.81 Automatic Execution
 13:47:18 - 24-Apr-26
Buy* 688 $37.97 Automatic Execution
 12:43:09 - 24-Apr-26
Buy* 403 $37.97 Automatic Execution
 12:43:09 - 24-Apr-26
Buy* 135 $37.81 Automatic Execution
 12:11:21 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89