| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.71 | SI Trade |
14:56:33 - 06-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
14:46:31 - 06-Nov-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
14:21:32 - 06-Nov-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
14:02:47 - 06-Nov-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
13:51:11 - 06-Nov-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:50:43 - 06-Nov-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:50:21 - 06-Nov-25 |
| Buy* | 129 | $34.90 | Automatic Execution |
13:24:31 - 06-Nov-25 |
| Buy* | 135 | $34.89 | Automatic Execution |
13:15:39 - 06-Nov-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:35:24 - 06-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
12:35:17 - 06-Nov-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
12:24:28 - 06-Nov-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
12:23:23 - 06-Nov-25 |
| Sell* | 1 | $34.82 | SI Trade |
12:09:36 - 06-Nov-25 |
| Buy* | 51 | $34.91 | Automatic Execution |
12:07:56 - 06-Nov-25 |
| Unknown* | 0 | $34.87 | SI Trade |
09:47:43 - 06-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:59:20 - 06-Nov-25 |
| Buy* | 1 | $34.98 | SI Trade |
08:28:36 - 06-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:01:18 - 06-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:00:58 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 53 | $34.58 | Uncrossing Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
15:48:47 - 05-Nov-25 |
| Sell* | 1,058 | $34.76 | Automatic Execution |
14:38:14 - 05-Nov-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:32:38 - 05-Nov-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:50:55 - 05-Nov-25 |
| Unknown* | 0 | $34.75 | SI Trade |
13:50:20 - 05-Nov-25 |
| Sell* | 59 | $34.72 | Automatic Execution |
13:17:04 - 05-Nov-25 |
| Sell* | 170 | $34.72 | Automatic Execution |
13:10:46 - 05-Nov-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:22:51 - 05-Nov-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
12:21:41 - 05-Nov-25 |
| Buy* | 8 | $34.76 | Automatic Execution |
12:21:04 - 05-Nov-25 |
| Buy* | 51 | $34.76 | Automatic Execution |
12:20:39 - 05-Nov-25 |
| Sell* | 668 | $34.66 | Automatic Execution |
12:08:45 - 05-Nov-25 |
| Sell* | 82 | $34.66 | Automatic Execution |
11:55:12 - 05-Nov-25 |
| Buy* | 79 | $34.73 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Unknown* | 0 | $34.75 | SI Trade |
11:51:57 - 05-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
11:42:52 - 05-Nov-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:21:38 - 05-Nov-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:19:30 - 05-Nov-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:19:30 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:30 - 05-Nov-25 |
| Buy* | 11 | $34.83 | SI Trade |
08:00:30 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 14 | $34.84 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 1 | $34.83 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 28 | $34.84 | Suspected BUY Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 55 | $34.67 | Automatic Execution |
16:17:54 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
16:00:10 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
15:55:13 - 04-Nov-25 |
| Unknown* | 0 | $34.55 | SI Trade |
14:20:29 - 04-Nov-25 |
| Unknown* | 0 | $34.65 | SI Trade |
14:19:26 - 04-Nov-25 |
| Unknown* | 0 | $34.57 | SI Trade |
13:03:52 - 04-Nov-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
12:58:17 - 04-Nov-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:57:06 - 04-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
12:56:04 - 04-Nov-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:55:22 - 04-Nov-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:55:04 - 04-Nov-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:54:38 - 04-Nov-25 |
| Buy* | 324 | $34.61 | Automatic Execution |
12:44:46 - 04-Nov-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
12:37:52 - 04-Nov-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:37:13 - 04-Nov-25 |
| Buy* | 94 | $34.61 | Automatic Execution |
12:36:48 - 04-Nov-25 |
| Buy* | 30 | $34.62 | Automatic Execution |
12:28:06 - 04-Nov-25 |
| Buy* | 44 | $34.61 | Automatic Execution |
12:27:58 - 04-Nov-25 |
| Buy* | 16 | $34.62 | Automatic Execution |
12:27:16 - 04-Nov-25 |
| Buy* | 16 | $34.60 | Automatic Execution |
12:27:14 - 04-Nov-25 |
| Sell* | 466 | $34.50 | Automatic Execution |
12:06:35 - 04-Nov-25 |
| Buy* | 338 | $34.51 | Automatic Execution |
11:58:16 - 04-Nov-25 |
| Buy* | 217 | $34.63 | Automatic Execution |
11:58:13 - 04-Nov-25 |
| Unknown* | 0 | $34.53 | SI Trade |
11:29:28 - 04-Nov-25 |
| Buy* | 1 | $34.57 | SI Trade |
08:12:16 - 04-Nov-25 |
| Unknown* | 0 | $34.52 | SI Trade |
08:11:49 - 04-Nov-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
08:04:29 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:03:56 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:15 - 04-Nov-25 |
| Sell* | 392 | $34.55 | Uncrossing Trade |
16:35:21 - 03-Nov-25 |
| Unknown* | 0 | $34.49 | SI Trade |
16:22:45 - 03-Nov-25 |
| Unknown* | 0 | $34.44 | SI Trade |
16:01:35 - 03-Nov-25 |
| Unknown* | 0 | $34.48 | SI Trade |
16:01:07 - 03-Nov-25 |
| Unknown* | 0 | $34.42 | SI Trade |
15:57:13 - 03-Nov-25 |
| Unknown* | 70,000 | $34.64144 | Negotiated Trade OTC Trade |
15:53:12 - 03-Nov-25 |
| Unknown* | 0 | $34.37 | SI Trade |
15:29:54 - 03-Nov-25 |
| Sell* | 377 | $34.46 | Automatic Execution |
14:33:41 - 03-Nov-25 |
| Unknown* | 0 | $34.68 | SI Trade |
14:30:56 - 03-Nov-25 |
| Buy* | 8 | $34.65 | SI Trade |
14:26:13 - 03-Nov-25 |
| Buy* | 21 | $34.62 | Automatic Execution |
13:47:54 - 03-Nov-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
13:43:55 - 03-Nov-25 |
| Buy* | 22 | $34.63 | Automatic Execution |
13:33:56 - 03-Nov-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:28:04 - 03-Nov-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:28:01 - 03-Nov-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:28:00 - 03-Nov-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:27:59 - 03-Nov-25 |
| Buy* | 46 | $34.61 | Automatic Execution |
13:27:58 - 03-Nov-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
13:27:57 - 03-Nov-25 |
| Buy* | 50 | $34.62 | Automatic Execution |
13:26:01 - 03-Nov-25 |
| Buy* | 50 | $34.62 | Automatic Execution |
13:26:00 - 03-Nov-25 |
| Buy* | 79 | $34.62 | Automatic Execution |
13:25:59 - 03-Nov-25 |
| Unknown* | 0 | $34.64 | SI Trade |
13:19:36 - 03-Nov-25 |
| Buy* | 5 | $34.66 | SI Trade |
12:58:05 - 03-Nov-25 |
| Buy* | 4 | $34.67 | Automatic Execution |
12:56:33 - 03-Nov-25 |
| Buy* | 70 | $34.67 | Automatic Execution |
12:54:20 - 03-Nov-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
12:54:13 - 03-Nov-25 |
| Buy* | 4 | $34.68 | SI Trade |
12:29:54 - 03-Nov-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:29:32 - 03-Nov-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:29:29 - 03-Nov-25 |
| Buy* | 35 | $34.69 | Automatic Execution |
12:28:30 - 03-Nov-25 |
| Buy* | 28 | $34.69 | Automatic Execution |
12:27:49 - 03-Nov-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
12:27:31 - 03-Nov-25 |
| Buy* | 180 | $34.68 | Automatic Execution |
12:26:33 - 03-Nov-25 |
| Buy* | 97 | $34.68 | Automatic Execution |
12:25:39 - 03-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
11:57:23 - 03-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
11:47:43 - 03-Nov-25 |
| Buy* | 1 | $34.69 | SI Trade |
11:47:04 - 03-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
11:39:52 - 03-Nov-25 |
| Unknown* | 0 | $34.71 | SI Trade |
10:51:54 - 03-Nov-25 |
| Sell* | 5 | $34.65 | SI Trade |
10:15:00 - 03-Nov-25 |
| Sell* | 9 | $34.65 | SI Trade |
10:14:24 - 03-Nov-25 |
| Buy* | 1 | $34.71 | SI Trade |
10:05:29 - 03-Nov-25 |
| Unknown* | 0 | $34.71 | SI Trade |
10:05:29 - 03-Nov-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:37:28 - 03-Nov-25 |
| Unknown* | 0 | $34.68 | SI Trade |
09:34:36 - 03-Nov-25 |
| Buy* | 2 | $34.77 | SI Trade |
09:33:02 - 03-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:44:47 - 03-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:23:39 - 03-Nov-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:23:11 - 03-Nov-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:15:26 - 03-Nov-25 |
| Unknown* | 1 | $34.68 | SI Trade |
08:06:24 - 03-Nov-25 |
| Unknown* | 1 | $34.77 | SI Trade |
08:05:58 - 03-Nov-25 |
| Sell* | 139 | $34.62 | Automatic Execution |
08:05:41 - 03-Nov-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:05:04 - 03-Nov-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:04:14 - 03-Nov-25 |
| Buy* | 1 | $34.73 | SI Trade |
08:01:01 - 03-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
08:00:50 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 1 | $34.48 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 3 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 5 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 1 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 9 | $34.48 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 2 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 1 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.48 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 1 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 50 | $34.87 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 22 | $34.67 | Automatic Execution |
16:15:18 - 31-Oct-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
15:55:55 - 31-Oct-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
15:32:32 - 31-Oct-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
15:31:32 - 31-Oct-25 |
| Buy* | 14 | $34.66 | Automatic Execution |
15:31:22 - 31-Oct-25 |
| Buy* | 22 | $34.66 | Automatic Execution |
15:31:18 - 31-Oct-25 |
| Buy* | 45 | $34.68 | Automatic Execution |
15:19:39 - 31-Oct-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:19:24 - 31-Oct-25 |
| Buy* | 22 | $34.67 | Automatic Execution |
15:13:46 - 31-Oct-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
14:19:54 - 31-Oct-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
14:19:32 - 31-Oct-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
14:17:35 - 31-Oct-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
14:15:58 - 31-Oct-25 |
| Buy* | 19 | $34.66 | Automatic Execution |
14:15:46 - 31-Oct-25 |
| Buy* | 22 | $34.66 | Automatic Execution |
14:15:30 - 31-Oct-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
14:14:24 - 31-Oct-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:14:07 - 31-Oct-25 |
| Buy* | 14 | $34.65 | Automatic Execution |
14:10:50 - 31-Oct-25 |
| Buy* | 16 | $34.63 | Automatic Execution |
14:03:26 - 31-Oct-25 |
| Buy* | 16 | $34.65 | Automatic Execution |
14:03:25 - 31-Oct-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
14:02:56 - 31-Oct-25 |