Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 485 $36.5011 SI Trade
 16:48:52 - 13-Mar-26
Unknown* 0 $36.48 SI Trade
 15:10:31 - 13-Mar-26
Unknown* 0 $36.59 SI Trade
 14:49:54 - 13-Mar-26
Unknown* 0 $36.56 SI Trade
 14:45:40 - 13-Mar-26
Sell* 139 $36.72 Automatic Execution
 13:50:20 - 13-Mar-26
Buy* 1 $36.70 SI Trade
 12:52:50 - 13-Mar-26
Buy* 14 $36.69 Automatic Execution
 12:52:49 - 13-Mar-26
Sell* 391 $36.54 Automatic Execution
 12:08:34 - 13-Mar-26
Sell* 253 $36.47 Automatic Execution
 11:16:25 - 13-Mar-26
Buy* 1,017 $36.56 Automatic Execution
 11:16:23 - 13-Mar-26
Buy* 756 $36.56 Automatic Execution
 11:16:23 - 13-Mar-26
Buy* 1 $36.48 SI Trade
 10:10:51 - 13-Mar-26
Unknown* 0 $36.42 SI Trade
 09:15:04 - 13-Mar-26
Sell* 1 $36.37 Automatic Execution
 09:02:55 - 13-Mar-26
Unknown* 0 $36.29 SI Trade
 08:43:47 - 13-Mar-26
Unknown* 0 $36.30 SI Trade
 08:39:34 - 13-Mar-26
Unknown* 0 $36.27 SI Trade
 08:38:18 - 13-Mar-26
Unknown* 0 $36.35 SI Trade
 08:35:40 - 13-Mar-26
Unknown* 0 $36.30 SI Trade
 08:33:47 - 13-Mar-26
Unknown* 0 $36.30 SI Trade
 08:33:33 - 13-Mar-26
Sell* 1 $36.30 Automatic Execution
 08:10:16 - 13-Mar-26
Sell* 10 $36.30 Automatic Execution
 08:10:16 - 13-Mar-26
Unknown* 0 $36.48 SI Trade
 08:00:33 - 13-Mar-26
Unknown* 0 $36.43 SI Trade
 08:00:33 - 13-Mar-26
Buy* 1 $36.48 SI Trade
 08:00:33 - 13-Mar-26
Unknown* 0 $36.30 SI Trade
 08:00:33 - 13-Mar-26
Buy* 62 $36.56 Suspected BUY Trade
 16:35:11 - 12-Mar-26
Buy* 1 $36.50 Automatic Execution
 14:44:43 - 12-Mar-26
Buy* 54 $36.46 Automatic Execution
 14:39:43 - 12-Mar-26
Buy* 485 $36.46 Automatic Execution
 14:36:34 - 12-Mar-26
Unknown* 0 $36.44 SI Trade
 14:31:06 - 12-Mar-26
Buy* 8 $36.44 Automatic Execution
 13:47:25 - 12-Mar-26
Sell* 745 $36.63 Automatic Execution
 11:51:15 - 12-Mar-26
Sell* 10 $36.63 Automatic Execution
 11:50:28 - 12-Mar-26
Buy* 98 $36.64 Automatic Execution
 11:45:00 - 12-Mar-26
Buy* 780 $36.55 Automatic Execution
 11:12:16 - 12-Mar-26
Unknown* 0 $36.61 SI Trade
 09:33:20 - 12-Mar-26
Unknown* 0 $36.62 SI Trade
 08:24:44 - 12-Mar-26
Unknown* 0 $36.65 SI Trade
 08:24:23 - 12-Mar-26
Unknown* 0 $36.65 SI Trade
 08:19:09 - 12-Mar-26
Buy* 2 $36.65 SI Trade
 08:12:26 - 12-Mar-26
Unknown* 0 $36.64 SI Trade
 08:03:51 - 12-Mar-26
Unknown* 0 $36.62 SI Trade
 08:00:57 - 12-Mar-26
Unknown* 7,312 $36.7596 SI Trade
 17:03:51 - 11-Mar-26
Unknown* 0 $36.70 SI Trade
 16:11:58 - 11-Mar-26
Unknown* 0 $36.94 SI Trade
 15:26:38 - 11-Mar-26
Unknown* 0 $36.98 SI Trade
 15:14:04 - 11-Mar-26
Buy* 160 $36.89 Automatic Execution
 14:44:14 - 11-Mar-26
Unknown* 0 $36.89 SI Trade
 14:08:18 - 11-Mar-26
Sell* 810 $36.79 Automatic Execution
 13:48:05 - 11-Mar-26
Sell* 78 $36.80 Automatic Execution
 13:46:57 - 11-Mar-26
Sell* 141 $36.82 Automatic Execution
 13:39:19 - 11-Mar-26
Sell* 96 $36.97 Automatic Execution
 12:41:40 - 11-Mar-26
Sell* 513 $36.97 Automatic Execution
 12:41:40 - 11-Mar-26
Buy* 265 $36.97 Automatic Execution
 12:41:39 - 11-Mar-26
Sell* 996 $36.94 Automatic Execution
 12:08:30 - 11-Mar-26
Unknown* 0 $36.95 SI Trade
 11:59:08 - 11-Mar-26
Unknown* 0 $37.02 SI Trade
 11:49:27 - 11-Mar-26
Unknown* 0 $36.98 SI Trade
 11:44:53 - 11-Mar-26
Unknown* 0 $37.13 SI Trade
 10:44:26 - 11-Mar-26
Unknown* 0 $36.97 SI Trade
 09:30:55 - 11-Mar-26
Sell* 5 $37.00 Automatic Execution
 09:28:06 - 11-Mar-26
Sell* 10 $37.00 Automatic Execution
 09:25:45 - 11-Mar-26
Unknown* 0 $37.03 SI Trade
 08:44:58 - 11-Mar-26
Unknown* 0 $37.13 SI Trade
 08:20:54 - 11-Mar-26
Unknown* 0 $37.13 SI Trade
 08:20:54 - 11-Mar-26
Unknown* 0 $37.13 SI Trade
 08:14:08 - 11-Mar-26
Unknown* 0 $37.40 SI Trade
 16:07:23 - 10-Mar-26
Unknown* 0 $37.45 SI Trade
 16:03:35 - 10-Mar-26
Sell* 111 $36.94 Automatic Execution
 13:36:34 - 10-Mar-26
Unknown* 0 $37.09 SI Trade
 13:08:45 - 10-Mar-26
Buy* 2 $37.09 SI Trade
 13:08:44 - 10-Mar-26
Sell* 21 $36.97 Automatic Execution
 12:08:26 - 10-Mar-26
Sell* 1,373 $36.97 Automatic Execution
 12:08:26 - 10-Mar-26
Unknown* 0 $37.09 SI Trade
 12:01:55 - 10-Mar-26
Unknown* 0 $37.09 SI Trade
 11:46:18 - 10-Mar-26
Buy* 7 $37.11 Automatic Execution
 11:33:23 - 10-Mar-26
Sell* 78 $37.08 Automatic Execution
 11:29:27 - 10-Mar-26
Sell* 27 $37.07 Automatic Execution
 11:28:46 - 10-Mar-26
Sell* 27 $37.09 Automatic Execution
 11:28:16 - 10-Mar-26
Sell* 36 $37.09 Automatic Execution
 11:27:16 - 10-Mar-26
Sell* 32 $37.08 Automatic Execution
 11:26:26 - 10-Mar-26
Sell* 26 $37.08 Automatic Execution
 11:25:46 - 10-Mar-26
Sell* 58 $37.09 Automatic Execution
 11:24:06 - 10-Mar-26
Sell* 19 $37.09 Automatic Execution
 11:23:26 - 10-Mar-26
Sell* 34 $37.07 Automatic Execution
 11:22:16 - 10-Mar-26
Sell* 31 $37.07 Automatic Execution
 11:21:16 - 10-Mar-26
Sell* 65 $37.08 Automatic Execution
 11:20:27 - 10-Mar-26
Sell* 34 $37.08 Automatic Execution
 11:20:16 - 10-Mar-26
Sell* 17 $37.08 Automatic Execution
 11:19:36 - 10-Mar-26
Sell* 50 $37.08 Automatic Execution
 11:17:56 - 10-Mar-26
Sell* 46 $37.09 Automatic Execution
 11:16:16 - 10-Mar-26
Sell* 21 $37.09 Automatic Execution
 11:15:26 - 10-Mar-26
Sell* 35 $37.11 Automatic Execution
 11:13:56 - 10-Mar-26
Sell* 7 $37.11 Automatic Execution
 11:12:26 - 10-Mar-26
Buy* 28 $37.17 Automatic Execution
 11:04:34 - 10-Mar-26
Buy* 32 $37.16 Automatic Execution
 11:04:32 - 10-Mar-26
Buy* 33 $37.15 Automatic Execution
 11:04:29 - 10-Mar-26
Buy* 1 $37.15 Automatic Execution
 11:04:29 - 10-Mar-26
Buy* 28 $37.14 Automatic Execution
 11:04:21 - 10-Mar-26
Buy* 32 $37.13 Automatic Execution
 11:01:59 - 10-Mar-26
Sell* 68 $37.10 Automatic Execution
 10:57:57 - 10-Mar-26
Sell* 99 $37.08 Automatic Execution
 10:47:47 - 10-Mar-26
Buy* 54 $37.15 Automatic Execution
 10:29:29 - 10-Mar-26
Sell* 121 $37.14 Automatic Execution
 10:29:07 - 10-Mar-26
Sell* 41 $37.09 Automatic Execution
 10:23:47 - 10-Mar-26
Sell* 36 $37.13 Automatic Execution
 10:06:00 - 10-Mar-26
Sell* 50 $37.17 Automatic Execution
 09:59:29 - 10-Mar-26
Sell* 118 $37.23 Automatic Execution
 09:43:37 - 10-Mar-26
Buy* 36 $37.25 Automatic Execution
 09:33:02 - 10-Mar-26
Buy* 53 $37.24 Automatic Execution
 09:13:22 - 10-Mar-26
Unknown* 0 $37.24 SI Trade
 09:11:30 - 10-Mar-26
Buy* 1 $37.24 SI Trade
 09:11:30 - 10-Mar-26
Buy* 41 $37.23 Automatic Execution
 09:10:40 - 10-Mar-26
Buy* 43 $37.22 Automatic Execution
 09:09:22 - 10-Mar-26
Buy* 56 $37.21 Automatic Execution
 09:07:13 - 10-Mar-26
Buy* 28 $37.20 Automatic Execution
 09:05:41 - 10-Mar-26
Sell* 53 $37.15 Automatic Execution
 08:58:57 - 10-Mar-26
Buy* 29 $37.26 Automatic Execution
 08:46:07 - 10-Mar-26
Buy* 31 $37.25 Automatic Execution
 08:43:27 - 10-Mar-26
Buy* 33 $37.24 Automatic Execution
 08:39:27 - 10-Mar-26
Unknown* 0 $37.24 SI Trade
 08:34:59 - 10-Mar-26
Sell* 57 $37.19 Automatic Execution
 08:32:47 - 10-Mar-26
Unknown* 0 $37.24 SI Trade
 08:30:52 - 10-Mar-26
Unknown* 0 $37.24 SI Trade
 08:30:52 - 10-Mar-26
Unknown* 0 $37.24 SI Trade
 08:30:52 - 10-Mar-26
Unknown* 0 $37.25 SI Trade
 08:26:04 - 10-Mar-26
Unknown* 0 $37.25 SI Trade
 08:25:03 - 10-Mar-26
Unknown* 0 $37.25 SI Trade
 08:24:31 - 10-Mar-26
Unknown* 0 $37.17 SI Trade
 08:24:20 - 10-Mar-26
Buy* 1 $37.26 SI Trade
 08:23:44 - 10-Mar-26
Buy* 1 $37.25 SI Trade
 08:23:42 - 10-Mar-26
Sell* 14 $37.15 Automatic Execution
 08:20:27 - 10-Mar-26
Unknown* 7,312 $37.14 SI Trade
Negotiated Trade
 08:16:47 - 10-Mar-26
Unknown* -7,312 $37.1408 SI Trade
Correction
Negotiated Trade
 08:16:47 - 10-Mar-26
Unknown* 7,312 $37.1408 SI Trade
Negotiated Trade
 08:16:47 - 10-Mar-26
Unknown* -7,312 $0.00 SI Trade
Correction
Negotiated Trade
 08:16:47 - 10-Mar-26
Unknown* 7,312 $0.00 SI Trade
Negotiated Trade
 08:16:47 - 10-Mar-26
Sell* 3 $36.58 Uncrossing Trade
 16:35:29 - 09-Mar-26
Unknown* 0 $36.48 SI Trade
 15:44:24 - 09-Mar-26
Sell* 5 $36.48 SI Trade
 15:44:24 - 09-Mar-26
Buy* 1 $36.55 SI Trade
 15:18:19 - 09-Mar-26
Sell* 3 $36.25 Automatic Execution
 14:27:11 - 09-Mar-26
Sell* 300 $36.27 Automatic Execution
 14:15:01 - 09-Mar-26
Sell* 540 $36.27 Automatic Execution
 14:15:00 - 09-Mar-26
Unknown* 0 $36.23 SI Trade
 14:13:21 - 09-Mar-26
Sell* 250 $36.34 Automatic Execution
 14:06:05 - 09-Mar-26
Unknown* 0 $36.42 SI Trade
 14:01:53 - 09-Mar-26
Sell* 3 $36.40 Automatic Execution
 13:47:53 - 09-Mar-26
Sell* 13 $36.40 Automatic Execution
 13:47:53 - 09-Mar-26
Sell* 99 $36.39 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 1 $36.54 SI Trade
 13:33:21 - 09-Mar-26
Sell* 3 $36.48 Automatic Execution
 12:49:37 - 09-Mar-26
Sell* 1,301 $36.47 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 160 $36.47 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 1,160 $36.48 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 510 $36.47 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 1,249 $36.48 Automatic Execution
 12:17:45 - 09-Mar-26
Buy* 31 $36.57 Automatic Execution
 12:14:48 - 09-Mar-26
Buy* 485 $36.56 Automatic Execution
 12:14:41 - 09-Mar-26
Unknown* 0 $36.42 SI Trade
 11:32:25 - 09-Mar-26
Unknown* 0 $36.54 SI Trade
 11:13:05 - 09-Mar-26
Sell* 1 $36.40 SI Trade
 10:53:55 - 09-Mar-26
Sell* 3 $36.44 Automatic Execution
 10:24:43 - 09-Mar-26
Sell* 1 $36.50 SI Trade
 10:10:37 - 09-Mar-26
Unknown* 0 $36.60 SI Trade
 09:57:19 - 09-Mar-26
Unknown* 0 $36.38 SI Trade
 09:08:42 - 09-Mar-26
Unknown* 0 $36.48 SI Trade
 08:44:05 - 09-Mar-26
Unknown* 0 $36.53 SI Trade
 08:33:39 - 09-Mar-26
Buy* 3 $36.53 Automatic Execution
 08:33:37 - 09-Mar-26
Unknown* 0 $36.52 SI Trade
 08:33:27 - 09-Mar-26
Unknown* 0 $36.51 SI Trade
 08:28:32 - 09-Mar-26
Unknown* 0 $36.53 SI Trade
 08:25:31 - 09-Mar-26
Unknown* 0 $36.49 SI Trade
 08:22:25 - 09-Mar-26
Unknown* 0 $36.47 SI Trade
 08:20:46 - 09-Mar-26
Unknown* 0 $36.52 SI Trade
 08:01:20 - 09-Mar-26
Buy* 1 $36.57 SI Trade
 08:01:02 - 09-Mar-26
Buy* 3 $36.60 SI Trade
 08:01:02 - 09-Mar-26
Buy* 2 $36.57 SI Trade
 08:00:55 - 09-Mar-26
Buy* 61 $36.57 Automatic Execution
 08:00:50 - 09-Mar-26
Buy* 1 $36.49 Automatic Execution
 08:00:44 - 09-Mar-26
Unknown* 0 $36.27 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.27 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.27 SI Trade
 08:00:23 - 09-Mar-26
Buy* 1 $36.50 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 $36.27 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 62,159 $36.55173 SI Trade
Currency Conversion
 07:40:39 - 09-Mar-26
Unknown* -62,159 $0.00 SI Trade
Correction
Currency Conversion
 07:40:39 - 09-Mar-26
Unknown* 62,159 $0.00 SI Trade
Currency Conversion
 07:40:39 - 09-Mar-26
Buy* 1,202 $36.95 Automatic Execution
 16:28:55 - 06-Mar-26
Unknown* 0 $36.92 SI Trade
 15:40:56 - 06-Mar-26
Unknown* 0 $37.00 SI Trade
 15:17:00 - 06-Mar-26
Buy* 189 $37.01 Automatic Execution
 14:31:20 - 06-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00