Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $38.46 Suspected BUY Trade
 16:35:28 - 10-Jun-26
Sell* 722 $38.41 Automatic Execution
 16:28:55 - 10-Jun-26
Buy* 44 $38.40 Automatic Execution
 16:03:43 - 10-Jun-26
Buy* 41 $38.39 Automatic Execution
 16:03:25 - 10-Jun-26
Buy* 54 $38.39 Automatic Execution
 16:03:03 - 10-Jun-26
Buy* 63 $38.39 Automatic Execution
 16:02:33 - 10-Jun-26
Buy* 66 $38.38 Automatic Execution
 16:02:03 - 10-Jun-26
Buy* 75 $38.40 SI Trade
 16:01:33 - 10-Jun-26
Buy* 53 $38.37 Automatic Execution
 16:01:03 - 10-Jun-26
Buy* 65 $38.39 SI Trade
 16:00:33 - 10-Jun-26
Buy* 54 $38.37 SI Trade
 16:00:13 - 10-Jun-26
Buy* 63 $38.37 Automatic Execution
 15:59:43 - 10-Jun-26
Buy* 43 $38.39 Automatic Execution
 15:58:54 - 10-Jun-26
Buy* 39 $38.39 Automatic Execution
 15:58:33 - 10-Jun-26
Buy* 77 $38.38 Automatic Execution
 15:58:03 - 10-Jun-26
Sell* 30 $38.35 Automatic Execution
 15:57:31 - 10-Jun-26
Buy* 49 $38.40 SI Trade
 15:57:23 - 10-Jun-26
Buy* 73 $38.40 SI Trade
 15:56:53 - 10-Jun-26
Buy* 55 $38.40 Automatic Execution
 15:56:23 - 10-Jun-26
Buy* 63 $38.40 Automatic Execution
 15:55:37 - 10-Jun-26
Sell* 28 $38.37 Automatic Execution
 15:55:37 - 10-Jun-26
Buy* 62 $38.40 Automatic Execution
 15:55:13 - 10-Jun-26
Buy* 50 $38.40 Automatic Execution
 15:54:43 - 10-Jun-26
Buy* 70 $38.41 SI Trade
 15:54:13 - 10-Jun-26
Buy* 33 $38.41 Automatic Execution
 15:53:53 - 10-Jun-26
Buy* 61 $38.44 SI Trade
 15:53:33 - 10-Jun-26
Buy* 49 $38.43 Automatic Execution
 15:53:03 - 10-Jun-26
Buy* 45 $38.42 SI Trade
 15:52:43 - 10-Jun-26
Buy* 40 $38.42 Automatic Execution
 15:52:23 - 10-Jun-26
Buy* 48 $38.42 Automatic Execution
 15:52:03 - 10-Jun-26
Buy* 68 $38.42 Automatic Execution
 15:51:33 - 10-Jun-26
Buy* 43 $38.42 Automatic Execution
 15:51:03 - 10-Jun-26
Buy* 43 $38.42 Automatic Execution
 15:50:43 - 10-Jun-26
Buy* 48 $38.42 Automatic Execution
 15:50:23 - 10-Jun-26
Buy* 57 $38.42 Automatic Execution
 15:49:53 - 10-Jun-26
Buy* 60 $38.42 Automatic Execution
 15:49:13 - 10-Jun-26
Buy* 47 $38.42 SI Trade
 15:48:43 - 10-Jun-26
Buy* 50 $38.42 SI Trade
 15:48:23 - 10-Jun-26
Buy* 45 $38.42 Automatic Execution
 15:48:03 - 10-Jun-26
Buy* 61 $38.43 SI Trade
 15:47:33 - 10-Jun-26
Buy* 57 $38.44 SI Trade
 15:47:03 - 10-Jun-26
Buy* 42 $38.43 Automatic Execution
 15:46:43 - 10-Jun-26
Buy* 36 $38.44 SI Trade
 15:46:23 - 10-Jun-26
Buy* 45 $38.43 Automatic Execution
 15:46:03 - 10-Jun-26
Buy* 14 $38.41 Automatic Execution
 15:45:23 - 10-Jun-26
Unknown* 0 $38.36 SI Trade
 15:05:38 - 10-Jun-26
Buy* 11 $38.25 Automatic Execution
 13:46:08 - 10-Jun-26
Unknown* 0 $38.18 SI Trade
 13:28:08 - 10-Jun-26
Unknown* 0 $38.18 SI Trade
 13:28:07 - 10-Jun-26
Buy* 2 $38.17 Automatic Execution
 13:28:07 - 10-Jun-26
Unknown* 0 $38.09 SI Trade
 12:59:00 - 10-Jun-26
Buy* 1 $38.09 SI Trade
 12:23:42 - 10-Jun-26
Buy* 193 $38.07 Automatic Execution
 12:22:18 - 10-Jun-26
Buy* 443 $38.07 Automatic Execution
 12:22:18 - 10-Jun-26
Buy* 1,081 $38.07 Automatic Execution
 12:22:18 - 10-Jun-26
Sell* 917 $37.95 Automatic Execution
 12:10:44 - 10-Jun-26
Sell* 1 $38.04 SI Trade
 11:52:37 - 10-Jun-26
Unknown* 0 $38.10 SI Trade
 10:36:32 - 10-Jun-26
Unknown* 0 $38.10 SI Trade
 09:52:14 - 10-Jun-26
Unknown* 0 $38.02 SI Trade
 09:36:12 - 10-Jun-26
Buy* 156 $38.10 Automatic Execution
 09:07:58 - 10-Jun-26
Buy* 130 $38.10 SI Trade
 09:05:08 - 10-Jun-26
Buy* 181 $38.12 SI Trade
 09:00:58 - 10-Jun-26
Buy* 164 $38.13 Automatic Execution
 08:57:28 - 10-Jun-26
Buy* 153 $38.12 Automatic Execution
 08:53:38 - 10-Jun-26
Buy* 116 $38.12 Automatic Execution
 08:50:58 - 10-Jun-26
Buy* 97 $38.12 Automatic Execution
 08:48:48 - 10-Jun-26
Buy* 96 $38.12 Automatic Execution
 08:46:38 - 10-Jun-26
Buy* 134 $38.12 Automatic Execution
 08:43:08 - 10-Jun-26
Buy* 103 $38.12 Automatic Execution
 08:40:38 - 10-Jun-26
Buy* 126 $38.13 Automatic Execution
 08:37:38 - 10-Jun-26
Buy* 93 $38.13 Automatic Execution
 08:35:08 - 10-Jun-26
Buy* 109 $38.14 Automatic Execution
 08:32:38 - 10-Jun-26
Buy* 93 $38.12 Automatic Execution
 08:30:28 - 10-Jun-26
Buy* 1 $38.16 SI Trade
 08:19:48 - 10-Jun-26
Buy* 43 $38.18 SI Trade
 08:16:48 - 10-Jun-26
Unknown* 0 $38.17 SI Trade
 08:14:08 - 10-Jun-26
Unknown* 0 $38.17 SI Trade
 08:14:06 - 10-Jun-26
Unknown* 0 $38.13 SI Trade
 08:03:34 - 10-Jun-26
Unknown* 0 $38.15 SI Trade
 08:01:45 - 10-Jun-26
Buy* 1 $38.18 SI Trade
 08:01:04 - 10-Jun-26
Buy* 6 $38.15 Automatic Execution
 08:01:04 - 10-Jun-26
Sell* 1 $37.99 SI Trade
 08:00:11 - 10-Jun-26
Sell* 1 $37.97 SI Trade
 08:00:10 - 10-Jun-26
Unknown* 0 $38.25 SI Trade
 08:00:09 - 10-Jun-26
Unknown* 0 $38.25 SI Trade
 08:00:09 - 10-Jun-26
Sell* 1 $37.90 SI Trade
 08:00:09 - 10-Jun-26
Sell* 1 $37.90 SI Trade
 08:00:09 - 10-Jun-26
Sell* 14 $37.90 Uncrossing Trade
 08:00:09 - 10-Jun-26
Sell* 76 $37.91 Uncrossing Trade
 16:35:18 - 09-Jun-26
Sell* 113 $37.9061 SI Trade
 16:27:42 - 09-Jun-26
Sell* 10 $37.92 Automatic Execution
 15:56:59 - 09-Jun-26
Unknown* 0 $37.94 SI Trade
 15:49:18 - 09-Jun-26
Sell* 78 $37.98 Automatic Execution
 15:48:51 - 09-Jun-26
Sell* 172 $37.98 Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 2 $38.05 SI Trade
 15:42:57 - 09-Jun-26
Sell* 1 $37.92 Automatic Execution
 15:26:30 - 09-Jun-26
Buy* 12 $37.99 Automatic Execution
 15:23:43 - 09-Jun-26
Sell* 1 $37.71 Automatic Execution
 14:53:25 - 09-Jun-26
Sell* 15 $37.71 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 530 $37.61 Automatic Execution
 14:37:52 - 09-Jun-26
Sell* 1 $37.48 Automatic Execution
 14:13:33 - 09-Jun-26
Buy* 10 $37.53 Automatic Execution
 13:52:01 - 09-Jun-26
Sell* 3 $37.48 Automatic Execution
 13:36:05 - 09-Jun-26
Sell* 1 $37.47 SI Trade
 12:35:42 - 09-Jun-26
Unknown* 0 $37.52 SI Trade
 12:22:38 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 12:19:04 - 09-Jun-26
Sell* 559 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Sell* 343 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Buy* 1,029 $37.52 Automatic Execution
 11:41:56 - 09-Jun-26
Sell* 1 $37.50 Automatic Execution
 11:40:30 - 09-Jun-26
Buy* 237 $37.48 Automatic Execution
 11:29:37 - 09-Jun-26
Sell* 1 $37.43 Automatic Execution
 10:43:20 - 09-Jun-26
Sell* 2 $37.43 Automatic Execution
 10:43:20 - 09-Jun-26
Unknown* 0 $37.43 SI Trade
 10:40:19 - 09-Jun-26
Sell* 251 $37.43 Automatic Execution
 10:24:49 - 09-Jun-26
Unknown* 0 $37.50 SI Trade
 10:21:04 - 09-Jun-26
Buy* 264 $37.4473 SI Trade
 09:56:02 - 09-Jun-26
Unknown* 0 $37.45 SI Trade
 09:26:19 - 09-Jun-26
Unknown* 0 $37.40 SI Trade
 08:38:20 - 09-Jun-26
Unknown* 0 $37.42 SI Trade
 08:34:13 - 09-Jun-26
Unknown* 0 $37.39 SI Trade
 08:26:16 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.55 SI Trade
 08:00:12 - 09-Jun-26
Unknown* 0 $37.24 SI Trade
 08:00:12 - 09-Jun-26
Sell* 166 $37.41 Uncrossing Trade
 16:35:21 - 08-Jun-26
Unknown* 0 $37.49 SI Trade
 16:29:49 - 08-Jun-26
Buy* 1 $37.49 Automatic Execution
 16:29:45 - 08-Jun-26
Buy* 1 $37.49 SI Trade
 16:29:44 - 08-Jun-26
Buy* 1 $37.49 Automatic Execution
 16:29:40 - 08-Jun-26
Buy* 1 $37.49 SI Trade
 16:29:39 - 08-Jun-26
Buy* 15 $37.50 Automatic Execution
 16:29:39 - 08-Jun-26
Sell* 250 $37.49 Automatic Execution
 16:27:59 - 08-Jun-26
Sell* 250 $37.45 Automatic Execution
 16:15:15 - 08-Jun-26
Unknown* 0 $37.71 SI Trade
 14:49:14 - 08-Jun-26
Unknown* 0 $37.70 SI Trade
 14:48:56 - 08-Jun-26
Unknown* 0 $37.61 SI Trade
 14:46:52 - 08-Jun-26
Unknown* 0 $37.63 SI Trade
 14:46:06 - 08-Jun-26
Buy* 334 $37.71 Automatic Execution
 14:40:13 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 14:39:47 - 08-Jun-26
Sell* 427 $37.64 Automatic Execution
 14:39:46 - 08-Jun-26
Sell* 250 $37.64 Automatic Execution
 14:39:46 - 08-Jun-26
Unknown* 0 $37.86 SI Trade
 14:33:04 - 08-Jun-26
Unknown* 0 $37.86 SI Trade
 14:33:03 - 08-Jun-26
Sell* 708 $37.71 Automatic Execution
 14:27:59 - 08-Jun-26
Unknown* 0 $37.78 SI Trade
 14:09:06 - 08-Jun-26
Unknown* 0 $37.80 SI Trade
 13:49:53 - 08-Jun-26
Buy* 89 $37.79 Automatic Execution
 13:47:27 - 08-Jun-26
Buy* 637 $37.79 Automatic Execution
 13:15:17 - 08-Jun-26
Sell* 169 $37.73 Automatic Execution
 12:14:56 - 08-Jun-26
Unknown* 0 $37.74 SI Trade
 12:05:10 - 08-Jun-26
Unknown* 0 $37.74 SI Trade
 12:03:34 - 08-Jun-26
Unknown* 0 $37.73 SI Trade
 12:03:29 - 08-Jun-26
Unknown* 0 $37.73 SI Trade
 11:37:39 - 08-Jun-26
Unknown* 0 $37.70 SI Trade
 11:32:20 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 10:14:27 - 08-Jun-26
Unknown* 0 $37.59 SI Trade
 10:09:02 - 08-Jun-26
Unknown* 0 $37.62 SI Trade
 09:21:41 - 08-Jun-26
Sell* 531 $37.60 Automatic Execution
 09:01:42 - 08-Jun-26
Sell* 22 $37.61 Automatic Execution
 09:01:09 - 08-Jun-26
Sell* 614 $37.61 Automatic Execution
 09:00:57 - 08-Jun-26
Sell* 691 $37.61 Automatic Execution
 09:00:50 - 08-Jun-26
Unknown* 728 $37.61 SI Trade
 09:00:34 - 08-Jun-26
Sell* 728 $37.61 Automatic Execution
 09:00:34 - 08-Jun-26
Sell* 540 $37.61 Automatic Execution
 09:00:18 - 08-Jun-26
Sell* 96 $37.61 Automatic Execution
 09:00:18 - 08-Jun-26
Sell* 614 $37.61 Automatic Execution
 09:00:13 - 08-Jun-26
Buy* 665 $37.61 SI Trade
 09:00:02 - 08-Jun-26
Sell* 665 $37.61 Automatic Execution
 09:00:02 - 08-Jun-26
Buy* 48 $37.61 Automatic Execution
 08:59:51 - 08-Jun-26
Buy* 104 $37.61 Automatic Execution
 08:59:49 - 08-Jun-26
Sell* 45 $37.62 Automatic Execution
 08:59:02 - 08-Jun-26
Buy* 41 $37.62 Automatic Execution
 08:58:17 - 08-Jun-26
Sell* 49 $37.61 Automatic Execution
 08:57:52 - 08-Jun-26
Buy* 110 $37.63 SI Trade
 08:54:32 - 08-Jun-26
Buy* 110 $37.63 Automatic Execution
 08:54:32 - 08-Jun-26
Sell* 774 $37.63 Automatic Execution
 08:51:56 - 08-Jun-26
Sell* 648 $37.63 Automatic Execution
 08:51:56 - 08-Jun-26
Sell* 774 $37.64 Automatic Execution
 08:51:45 - 08-Jun-26
Buy* 61 $37.65 Automatic Execution
 08:51:14 - 08-Jun-26
Sell* 654 $37.65 SI Trade
 08:49:50 - 08-Jun-26
Sell* 148 $37.65 Automatic Execution
 08:49:50 - 08-Jun-26
Sell* 654 $37.65 Automatic Execution
 08:49:50 - 08-Jun-26
Sell* 148 $37.65 SI Trade
 08:49:50 - 08-Jun-26
Buy* 110 $37.65 Automatic Execution
 08:49:37 - 08-Jun-26
Buy* 556 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Buy* 613 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Sell* 556 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Sell* 218 $37.65 SI Trade
 08:49:21 - 08-Jun-26
Sell* 218 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Sell* 613 $37.65 Automatic Execution
 08:49:21 - 08-Jun-26
Buy* 633 $37.65 SI Trade
 08:49:07 - 08-Jun-26
Sell* 633 $37.65 Automatic Execution
 08:49:07 - 08-Jun-26
Buy* 286 $37.65 Automatic Execution
 08:48:18 - 08-Jun-26
Sell* 44 $37.65 Automatic Execution
 08:48:13 - 08-Jun-26
Buy* 660 $37.65 Automatic Execution
 08:48:11 - 08-Jun-26
Buy* 636 $37.65 Automatic Execution
 08:48:06 - 08-Jun-26
Sell* 26 $37.65 Automatic Execution
 08:48:01 - 08-Jun-26
Buy* 660 $37.65 Automatic Execution
 08:48:00 - 08-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48