| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $38.81 | Uncrossing Trade |
16:35:03 - 24-Aug-26 |
| Buy* | 145 | $38.87 | Automatic Execution |
16:28:55 - 24-Aug-26 |
| Buy* | 11 | $39.01 | Automatic Execution |
15:29:30 - 24-Aug-26 |
| Sell* | 143 | $39.07 | Automatic Execution |
15:15:00 - 24-Aug-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:03:26 - 24-Aug-26 |
| Unknown* | 0 | $39.09 | SI Trade |
14:45:05 - 24-Aug-26 |
| Buy* | 111 | $39.03 | Automatic Execution |
14:43:17 - 24-Aug-26 |
| Unknown* | 0 | $38.91 | SI Trade |
12:56:17 - 24-Aug-26 |
| Unknown* | 0 | $38.93 | SI Trade |
12:40:47 - 24-Aug-26 |
| Buy* | 351 | $39.00 | Automatic Execution |
12:26:37 - 24-Aug-26 |
| Buy* | 378 | $38.98 | Automatic Execution |
12:05:42 - 24-Aug-26 |
| Buy* | 54 | $39.01 | Automatic Execution |
11:47:02 - 24-Aug-26 |
| Sell* | 77 | $39.04 | Automatic Execution |
10:58:15 - 24-Aug-26 |
| Buy* | 222 | $39.07 | Automatic Execution |
10:36:53 - 24-Aug-26 |
| Sell* | 240 | $39.09 | Automatic Execution |
09:50:25 - 24-Aug-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
09:47:11 - 24-Aug-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
09:47:06 - 24-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
09:38:56 - 24-Aug-26 |
| Buy* | 329 | $39.06 | Automatic Execution |
08:43:05 - 24-Aug-26 |
| Buy* | 771 | $39.06 | Automatic Execution |
08:43:05 - 24-Aug-26 |
| Buy* | 1 | $39.09 | SI Trade |
08:08:58 - 24-Aug-26 |
| Unknown* | 0 | $39.07 | SI Trade |
08:06:13 - 24-Aug-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:04:02 - 24-Aug-26 |
| Unknown* | 0 | $39.06 | SI Trade |
08:02:25 - 24-Aug-26 |
| Unknown* | 0 | $39.05 | SI Trade |
08:01:56 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Sell* | 1 | $38.87 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Sell* | 1 | $38.87 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Sell* | 1 | $38.87 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Buy* | 2 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Buy* | 258 | $38.83 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Sell* | 1 | $38.79 | SI Trade |
16:28:20 - 21-Aug-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:41:22 - 21-Aug-26 |
| Buy* | 70 | $39.05 | Automatic Execution |
13:45:37 - 21-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
12:11:55 - 21-Aug-26 |
| Sell* | 256 | $39.02 | Automatic Execution |
12:09:18 - 21-Aug-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:08:45 - 21-Aug-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:08:40 - 21-Aug-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
12:08:40 - 21-Aug-26 |
| Buy* | 292 | $39.03 | Automatic Execution |
12:06:00 - 21-Aug-26 |
| Sell* | 29 | $38.93 | Automatic Execution |
12:03:35 - 21-Aug-26 |
| Sell* | 646 | $38.94 | Automatic Execution |
12:03:35 - 21-Aug-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:00:52 - 21-Aug-26 |
| Unknown* | 0 | $39.05 | SI Trade |
09:57:14 - 21-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:17:08 - 21-Aug-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:04:48 - 21-Aug-26 |
| Unknown* | 0 | $39.27 | SI Trade |
08:00:46 - 21-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:21 - 21-Aug-26 |
| Buy* | 1 | $39.30 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:21 - 21-Aug-26 |
| Buy* | 653 | $39.06 | Suspected BUY Trade |
16:35:00 - 20-Aug-26 |
| Unknown* | 0 | $39.05 | SI Trade |
16:15:25 - 20-Aug-26 |
| Buy* | 555 | $38.95 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 19 | $38.95 | Automatic Execution |
15:14:37 - 20-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
15:03:50 - 20-Aug-26 |
| Sell* | 1 | $38.94 | SI Trade |
14:50:50 - 20-Aug-26 |
| Unknown* | 0 | $38.94 | SI Trade |
14:37:06 - 20-Aug-26 |
| Buy* | 95 | $38.86 | Automatic Execution |
14:35:05 - 20-Aug-26 |
| Unknown* | 0 | $38.70 | SI Trade |
11:54:42 - 20-Aug-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
09:39:57 - 20-Aug-26 |
| Unknown* | 0 | $38.94 | SI Trade |
09:05:46 - 20-Aug-26 |
| Unknown* | 0 | $38.65 | SI Trade |
09:01:39 - 20-Aug-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:03:51 - 20-Aug-26 |
| Buy* | 1 | $38.84 | SI Trade |
08:00:52 - 20-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:04 - 20-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
08:00:04 - 20-Aug-26 |
| Sell* | 109 | $38.61 | Uncrossing Trade |
16:35:27 - 19-Aug-26 |
| Unknown* | 0 | $38.72 | SI Trade |
16:29:35 - 19-Aug-26 |
| Buy* | 1 | $38.73 | SI Trade |
16:21:28 - 19-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
14:53:55 - 19-Aug-26 |
| Sell* | 240 | $38.76 | Automatic Execution |
14:03:02 - 19-Aug-26 |
| Sell* | 240 | $38.77 | Automatic Execution |
13:58:17 - 19-Aug-26 |
| Sell* | 240 | $38.72 | Automatic Execution |
13:38:36 - 19-Aug-26 |
| Buy* | 317 | $38.65 | Automatic Execution |
13:32:43 - 19-Aug-26 |
| Sell* | 3 | $38.60 | SI Trade |
13:32:39 - 19-Aug-26 |
| Unknown* | 0 | $38.63 | SI Trade |
13:22:11 - 19-Aug-26 |
| Unknown* | 0 | $38.64 | SI Trade |
12:42:08 - 19-Aug-26 |
| Unknown* | 0 | $38.64 | SI Trade |
12:28:15 - 19-Aug-26 |
| Buy* | 269 | $38.65 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 111 | $38.52 | Automatic Execution |
11:28:18 - 19-Aug-26 |
| Buy* | 266 | $38.63 | Automatic Execution |
11:28:18 - 19-Aug-26 |
| Buy* | 53 | $38.66 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 1 | $38.83 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
08:02:07 - 19-Aug-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | $39.01 | SI Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 1 | $38.26 | SI Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 28 | $38.67 | Uncrossing Trade |
16:35:17 - 18-Aug-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
14:06:29 - 18-Aug-26 |
| Unknown* | 0 | $38.62 | SI Trade |
13:49:38 - 18-Aug-26 |
| Buy* | 307 | $38.74 | Automatic Execution |
12:46:47 - 18-Aug-26 |
| Sell* | 243 | $38.73 | Automatic Execution |
11:28:35 - 18-Aug-26 |
| Sell* | 70 | $38.73 | Automatic Execution |
11:28:35 - 18-Aug-26 |
| Sell* | 87 | $38.61 | Automatic Execution |
11:28:21 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
11:22:40 - 18-Aug-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:57:13 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:01:15 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:01:15 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:01:15 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:01:15 - 18-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:01:15 - 18-Aug-26 |
| Sell* | 133 | $38.57 | Uncrossing Trade |
16:35:29 - 17-Aug-26 |
| Unknown* | 0 | $38.69 | SI Trade |
16:17:56 - 17-Aug-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
16:12:37 - 17-Aug-26 |
| Unknown* | 0 | $38.68 | SI Trade |
16:05:13 - 17-Aug-26 |
| Unknown* | 14 | $38.7892 | OTC Trade |
15:53:13 - 17-Aug-26 |
| Sell* | 1 | $38.67 | SI Trade |
15:45:22 - 17-Aug-26 |
| Sell* | 3 | $38.64 | SI Trade |
15:11:01 - 17-Aug-26 |
| Buy* | 240 | $38.71 | Automatic Execution |
14:56:17 - 17-Aug-26 |
| Sell* | 60 | $38.76 | Automatic Execution |
14:47:49 - 17-Aug-26 |
| Buy* | 240 | $38.79 | Automatic Execution |
14:47:42 - 17-Aug-26 |
| Sell* | 172 | $38.78 | Automatic Execution |
14:47:42 - 17-Aug-26 |
| Buy* | 240 | $38.78 | Automatic Execution |
14:42:23 - 17-Aug-26 |
| Buy* | 144 | $38.76 | Automatic Execution |
14:38:42 - 17-Aug-26 |
| Buy* | 9 | $38.79 | Automatic Execution |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $38.79 | SI Trade |
13:57:03 - 17-Aug-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
13:47:02 - 17-Aug-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:29:24 - 17-Aug-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:28:16 - 17-Aug-26 |
| Buy* | 427 | $38.83 | Automatic Execution |
12:27:44 - 17-Aug-26 |
| Buy* | 317 | $38.82 | Automatic Execution |
11:55:35 - 17-Aug-26 |
| Unknown* | 0 | $38.85 | SI Trade |
11:55:27 - 17-Aug-26 |
| Buy* | 640 | $38.81 | Automatic Execution |
11:55:27 - 17-Aug-26 |
| Sell* | 23 | $38.66 | Automatic Execution |
11:52:54 - 17-Aug-26 |
| Unknown* | 0 | $38.69 | SI Trade |
10:33:49 - 17-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
09:21:35 - 17-Aug-26 |
| Unknown* | 0 | $38.73 | SI Trade |
08:50:05 - 17-Aug-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:47:21 - 17-Aug-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:47:21 - 17-Aug-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:29:54 - 17-Aug-26 |
| Unknown* | 0 | $38.88 | SI Trade |
08:17:42 - 17-Aug-26 |
| Unknown* | 0 | $38.91 | SI Trade |
08:14:00 - 17-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:10:55 - 17-Aug-26 |
| Unknown* | 0 | $38.86 | SI Trade |
08:10:55 - 17-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
08:04:24 - 17-Aug-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:04:06 - 17-Aug-26 |
| Buy* | 1 | $38.85 | SI Trade |
08:02:42 - 17-Aug-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:02:19 - 17-Aug-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
08:02:19 - 17-Aug-26 |
| Unknown* | 0 | $38.85 | SI Trade |
08:02:13 - 17-Aug-26 |
| Buy* | 1 | $38.88 | SI Trade |
08:00:35 - 17-Aug-26 |
| Unknown* | 0 | $38.88 | SI Trade |
08:00:35 - 17-Aug-26 |
| Buy* | 3 | $38.88 | SI Trade |
08:00:35 - 17-Aug-26 |
| Buy* | 5 | $38.84 | Suspected BUY Trade |
08:00:29 - 17-Aug-26 |
| Sell* | 2 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 32 | $39.05 | Suspected BUY Trade |
16:35:14 - 14-Aug-26 |
| Buy* | 1,723 | $39.02099 | Ordinary |
16:14:46 - 14-Aug-26 |
| Buy* | 510 | $38.91 | Automatic Execution |
15:48:36 - 14-Aug-26 |
| Unknown* | 0 | $39.02 | SI Trade |
14:50:23 - 14-Aug-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
13:46:17 - 14-Aug-26 |
| Buy* | 32 | $38.91 | Automatic Execution |
13:45:53 - 14-Aug-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
12:27:08 - 14-Aug-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
12:26:58 - 14-Aug-26 |
| Buy* | 12 | $38.93 | Automatic Execution |
12:26:21 - 14-Aug-26 |
| Buy* | 27 | $38.93 | Automatic Execution |
12:26:02 - 14-Aug-26 |
| Buy* | 158 | $38.93 | Automatic Execution |
12:25:39 - 14-Aug-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:40:40 - 14-Aug-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:07:24 - 14-Aug-26 |
| Unknown* | 0 | $38.93 | SI Trade |
09:27:09 - 14-Aug-26 |
| Buy* | 1 | $38.91 | SI Trade |
09:17:53 - 14-Aug-26 |
| Buy* | 11 | $38.91 | Automatic Execution |
09:17:49 - 14-Aug-26 |
| Unknown* | 0 | $38.95 | SI Trade |
08:13:50 - 14-Aug-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $39.03 | SI Trade |
08:00:07 - 14-Aug-26 |
| Buy* | 5 | $38.92 | Suspected BUY Trade |
16:35:11 - 13-Aug-26 |
| Unknown* | 0 | $38.88 | SI Trade |
16:11:27 - 13-Aug-26 |
| Buy* | 155 | $39.00 | Automatic Execution |
15:46:15 - 13-Aug-26 |
| Buy* | 512 | $39.00 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Buy* | 648 | $39.02 | Automatic Execution |
15:32:22 - 13-Aug-26 |
| Sell* | 4 | $38.95 | Automatic Execution |
14:50:58 - 13-Aug-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:45:32 - 13-Aug-26 |
| Unknown* | 0 | $38.70 | SI Trade |
12:06:18 - 13-Aug-26 |
| Buy* | 409 | $38.69 | Automatic Execution |
12:05:26 - 13-Aug-26 |
| Buy* | 15 | $38.66 | Automatic Execution |
12:05:26 - 13-Aug-26 |
| Buy* | 289 | $38.655 | SI Trade |
11:52:43 - 13-Aug-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Sell* | 2 | $38.59 | SI Trade |
09:10:59 - 13-Aug-26 |
| Unknown* | 0 | $38.71 | SI Trade |
08:00:49 - 13-Aug-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
08:00:49 - 13-Aug-26 |
| Unknown* | 0 | $38.74 | SI Trade |
08:00:48 - 13-Aug-26 |
| Buy* | 2 | $38.81 | SI Trade |
08:00:01 - 13-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
08:00:01 - 13-Aug-26 |