Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.33 Uncrossing Trade
 16:35:10 - 01-Jul-26
Unknown* 0 $38.40 SI Trade
 16:28:29 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:19:06 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:18:19 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:17:46 - 01-Jul-26
Buy* 2 $38.34 Automatic Execution
 16:17:24 - 01-Jul-26
Unknown* 0 $38.31 SI Trade
 15:58:18 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:56:53 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:55:21 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:53:55 - 01-Jul-26
Buy* 1 $38.36 SI Trade
 15:48:06 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 15:35:33 - 01-Jul-26
Buy* 2 $38.36 Automatic Execution
 15:35:28 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 15:35:18 - 01-Jul-26
Unknown* 0 $38.19 SI Trade
 15:19:38 - 01-Jul-26
Unknown* 0 $38.26 SI Trade
 15:03:17 - 01-Jul-26
Buy* 460 $38.25 Automatic Execution
 15:02:08 - 01-Jul-26
Buy* 307 $38.06 Automatic Execution
 14:30:26 - 01-Jul-26
Sell* 6,671 $38.04 Automatic Execution
 14:06:12 - 01-Jul-26
Buy* 4 $38.08 Automatic Execution
 13:45:23 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 13:38:48 - 01-Jul-26
Sell* 708 $38.04 Automatic Execution
 13:10:26 - 01-Jul-26
Unknown* 0 $38.06 SI Trade
 13:09:16 - 01-Jul-26
Sell* 166 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Sell* 724 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Sell* 724 $38.04 Automatic Execution
 13:09:16 - 01-Jul-26
Unknown* 0 $38.04 SI Trade
 13:01:27 - 01-Jul-26
Unknown* 0 $38.09 SI Trade
 12:57:56 - 01-Jul-26
Sell* 228 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Sell* 857 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Buy* 585 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Buy* 390 $38.11 Automatic Execution
 12:13:03 - 01-Jul-26
Sell* 1 $38.04 Automatic Execution
 12:12:51 - 01-Jul-26
Sell* 265 $38.04 Automatic Execution
 12:10:06 - 01-Jul-26
Sell* 202 $38.04 SI Trade
 12:05:28 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 11:11:58 - 01-Jul-26
Sell* 340 $38.04 Automatic Execution
 11:07:06 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 11:06:41 - 01-Jul-26
Sell* 39 $38.07 Automatic Execution
 11:06:06 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 10:51:48 - 01-Jul-26
Buy* 1 $38.11 SI Trade
 10:51:43 - 01-Jul-26
Sell* 346 $38.04 Automatic Execution
 10:30:03 - 01-Jul-26
Unknown* 0 $38.04 SI Trade
 10:29:39 - 01-Jul-26
Sell* 1 $38.04 SI Trade
 10:12:11 - 01-Jul-26
Buy* 5 $38.04 Automatic Execution
 08:20:11 - 01-Jul-26
Unknown* 0 $38.07 SI Trade
 08:19:54 - 01-Jul-26
Buy* 2 $38.08 SI Trade
 08:19:54 - 01-Jul-26
Buy* 2 $38.08 Automatic Execution
 08:19:54 - 01-Jul-26
Buy* 2 $38.07 Automatic Execution
 08:19:53 - 01-Jul-26
Unknown* 0 $38.08 SI Trade
 08:19:53 - 01-Jul-26
Buy* 1 $38.09 SI Trade
 08:13:33 - 01-Jul-26
Buy* 7 $38.09 Automatic Execution
 08:13:20 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:12:02 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:06:09 - 01-Jul-26
Buy* 1 $38.14 SI Trade
 08:06:01 - 01-Jul-26
Buy* 2 $38.14 Automatic Execution
 08:06:01 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:04:32 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:04:27 - 01-Jul-26
Buy* 2 $38.14 Automatic Execution
 08:04:12 - 01-Jul-26
Buy* 1 $38.14 SI Trade
 08:04:11 - 01-Jul-26
Buy* 9 $38.14 Automatic Execution
 08:04:05 - 01-Jul-26
Unknown* 0 $38.14 SI Trade
 08:03:15 - 01-Jul-26
Unknown* 0 $38.15 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 $38.15 SI Trade
 08:03:08 - 01-Jul-26
Unknown* 0 $38.19 SI Trade
 08:02:04 - 01-Jul-26
Unknown* 0 $38.20 SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 $38.20 SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 $38.16 SI Trade
 08:00:32 - 01-Jul-26
Buy* 2 $38.10 Automatic Execution
 08:00:24 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $37.79 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Buy* 2 $38.10 Automatic Execution
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $37.79 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 $38.10 SI Trade
 08:00:21 - 01-Jul-26
Buy* 20 $38.10 Suspected BUY Trade
 08:00:21 - 01-Jul-26
Sell* 55 $38.35 Uncrossing Trade
 16:35:28 - 30-Jun-26
Buy* 87 $38.39 Automatic Execution
 16:29:56 - 30-Jun-26
Unknown* 0 $38.31 SI Trade
 16:18:59 - 30-Jun-26
Buy* 328 $38.35 Automatic Execution
 15:54:07 - 30-Jun-26
Unknown* 0 $38.31 SI Trade
 15:53:48 - 30-Jun-26
Unknown* 0 $38.30 SI Trade
 15:48:49 - 30-Jun-26
Buy* 149 $38.29 Automatic Execution
 15:28:52 - 30-Jun-26
Buy* 1 $38.27 SI Trade
 15:22:10 - 30-Jun-26
Sell* 408 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Buy* 374 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Buy* 1,118 $38.22 Automatic Execution
 15:11:03 - 30-Jun-26
Sell* 2 $38.54 Automatic Execution
 14:13:55 - 30-Jun-26
Buy* 1 $38.55 SI Trade
 13:42:55 - 30-Jun-26
Sell* 100 $38.50 SI Trade
 13:06:33 - 30-Jun-26
Sell* 171 $38.52 Automatic Execution
 12:19:40 - 30-Jun-26
Unknown* 0 $38.65 SI Trade
 11:16:50 - 30-Jun-26
Unknown* 0 $38.68 SI Trade
 11:06:13 - 30-Jun-26
Buy* 2 $38.68 Automatic Execution
 11:06:13 - 30-Jun-26
Unknown* 0 $38.68 SI Trade
 11:05:35 - 30-Jun-26
Unknown* 0 $38.60 SI Trade
 09:40:39 - 30-Jun-26
Buy* 48 $38.6084 SI Trade
 09:32:27 - 30-Jun-26
Unknown* 0 $38.58 SI Trade
 08:22:20 - 30-Jun-26
Buy* 100 $38.75 Automatic Execution
 08:13:14 - 30-Jun-26
Unknown* 0 $38.76 SI Trade
 08:02:50 - 30-Jun-26
Unknown* 0 $38.76 SI Trade
 08:01:13 - 30-Jun-26
Sell* 31 $38.74 Automatic Execution
 08:00:28 - 30-Jun-26
Sell* 488 $38.75 Automatic Execution
 08:00:12 - 30-Jun-26
Sell* 657 $38.76 Automatic Execution
 08:00:12 - 30-Jun-26
Buy* 1 $38.85 SI Trade
 08:00:09 - 30-Jun-26
Buy* 1 $38.84 SI Trade
 08:00:05 - 30-Jun-26
Buy* 505 $38.86 Suspected BUY Trade
 08:00:05 - 30-Jun-26
Buy* 447 $38.55 Automatic Execution
 16:29:56 - 29-Jun-26
Buy* 111 $38.52 Automatic Execution
 16:11:06 - 29-Jun-26
Buy* 120 $38.51 Automatic Execution
 16:09:06 - 29-Jun-26
Buy* 147 $38.52 Automatic Execution
 16:03:54 - 29-Jun-26
Buy* 121 $38.52 Automatic Execution
 16:02:35 - 29-Jun-26
Buy* 132 $38.53 Automatic Execution
 15:59:16 - 29-Jun-26
Buy* 150 $38.58 Automatic Execution
 15:54:38 - 29-Jun-26
Buy* 89 $38.64 Automatic Execution
 15:33:20 - 29-Jun-26
Buy* 333 $38.63 Automatic Execution
 15:33:20 - 29-Jun-26
Sell* 610 $38.64 Automatic Execution
 15:33:10 - 29-Jun-26
Sell* 644 $38.64 Automatic Execution
 15:33:05 - 29-Jun-26
Sell* 625 $38.64 Automatic Execution
 15:33:00 - 29-Jun-26
Sell* 365 $38.64 Automatic Execution
 15:32:50 - 29-Jun-26
Sell* 240 $38.64 Automatic Execution
 15:32:27 - 29-Jun-26
Unknown* 0 $38.65 SI Trade
 15:21:55 - 29-Jun-26
Sell* 1 $38.70 Automatic Execution
 15:07:20 - 29-Jun-26
Buy* 121 $38.84 Automatic Execution
 12:58:10 - 29-Jun-26
Buy* 128 $38.84 Automatic Execution
 12:58:10 - 29-Jun-26
Unknown* 0 $38.82 SI Trade
 12:19:06 - 29-Jun-26
Sell* 692 $38.75 Automatic Execution
 12:14:57 - 29-Jun-26
Sell* 2 $38.76 Automatic Execution
 12:14:57 - 29-Jun-26
Buy* 255 $38.82 Automatic Execution
 12:13:57 - 29-Jun-26
Unknown* 0 $38.82 SI Trade
 12:13:13 - 29-Jun-26
Sell* 1,209 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Sell* 39 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 515 $38.83 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 57 $38.77 Automatic Execution
 12:01:42 - 29-Jun-26
Sell* 592 $38.77 Automatic Execution
 12:01:42 - 29-Jun-26
Buy* 78 $38.73 Automatic Execution
 12:00:36 - 29-Jun-26
Sell* 7 $38.73 Automatic Execution
 12:00:36 - 29-Jun-26
Unknown* 0 $38.78 SI Trade
 11:52:19 - 29-Jun-26
Sell* 646 $38.71 Automatic Execution
 11:03:30 - 29-Jun-26
Sell* 64 $38.71 Automatic Execution
 11:02:07 - 29-Jun-26
Sell* 634 $38.71 Automatic Execution
 11:02:07 - 29-Jun-26
Sell* 2 $38.73 Automatic Execution
 10:50:40 - 29-Jun-26
Buy* 210 $38.75 Automatic Execution
 10:35:54 - 29-Jun-26
Buy* 206 $38.75 Automatic Execution
 10:31:14 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:10 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Buy* 1 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Unknown* 0 $38.79 SI Trade
 09:27:08 - 29-Jun-26
Sell* 3 $38.72 Automatic Execution
 09:27:08 - 29-Jun-26
Sell* 1 $38.68 SI Trade
 08:05:03 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:25 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Buy* 1 $38.81 SI Trade
 08:01:16 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:01:06 - 29-Jun-26
Buy* 2 $38.81 SI Trade
 08:01:06 - 29-Jun-26
Buy* 2 $38.81 Automatic Execution
 08:00:51 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Unknown* 0 $38.61 SI Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 SI Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 177 $38.81 Suspected BUY Trade
 08:00:30 - 29-Jun-26
Buy* 1 $38.81 Suspected BUY Trade
 16:35:28 - 26-Jun-26
Buy* 623 $38.79 Automatic Execution
 16:29:56 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 16:26:29 - 26-Jun-26
Sell* 707 $38.68 Automatic Execution
 16:00:24 - 26-Jun-26
Sell* 585 $38.68 Automatic Execution
 16:00:19 - 26-Jun-26
Sell* 689 $38.68 Automatic Execution
 16:00:14 - 26-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78