| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.56 | SI Trade |
16:19:17 - 15-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
16:08:57 - 15-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | $35.52 | SI Trade |
15:09:30 - 15-Sep-25 |
| Buy* | 163 | $35.60 | Automatic Execution |
13:18:52 - 15-Sep-25 |
| Buy* | 80 | $35.60 | Automatic Execution |
13:18:48 - 15-Sep-25 |
| Unknown* | 0 | $35.56 | SI Trade |
13:11:33 - 15-Sep-25 |
| Buy* | 787 | $35.59 | Automatic Execution |
13:09:41 - 15-Sep-25 |
| Unknown* | 0 | $35.59 | SI Trade |
12:15:56 - 15-Sep-25 |
| Sell* | 277 | $35.53 | Automatic Execution |
11:58:12 - 15-Sep-25 |
| Sell* | 1 | $35.52 | SI Trade |
10:23:34 - 15-Sep-25 |
| Unknown* | 0 | $35.57 | SI Trade |
09:46:10 - 15-Sep-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
09:24:44 - 15-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:25:29 - 15-Sep-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:21:51 - 15-Sep-25 |
| Unknown* | 0 | $35.49 | SI Trade |
08:18:54 - 15-Sep-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:05:47 - 15-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 7 | $35.26 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 1 | $35.26 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 4 | $35.32 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 7 | $35.69 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 1 | $35.48 | SI Trade |
14:57:58 - 12-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:40:16 - 12-Sep-25 |
| Buy* | 787 | $35.52 | Automatic Execution |
14:35:14 - 12-Sep-25 |
| Sell* | 18 | $35.51 | Automatic Execution |
14:32:45 - 12-Sep-25 |
| Unknown* | 0 | $35.47 | SI Trade |
14:24:50 - 12-Sep-25 |
| Buy* | 33 | $35.44 | Automatic Execution |
13:51:44 - 12-Sep-25 |
| Buy* | 17 | $35.44 | Automatic Execution |
13:51:42 - 12-Sep-25 |
| Buy* | 63 | $35.40 | Automatic Execution |
13:01:23 - 12-Sep-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
12:59:06 - 12-Sep-25 |
| Sell* | 6 | $35.41 | SI Trade |
11:57:33 - 12-Sep-25 |
| Buy* | 80 | $35.43 | Automatic Execution |
11:52:07 - 12-Sep-25 |
| Buy* | 1 | $35.45 | SI Trade |
10:14:29 - 12-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
08:22:46 - 12-Sep-25 |
| Unknown* | 0 | $35.62 | SI Trade |
08:04:45 - 12-Sep-25 |
| Unknown* | 0 | $35.56 | SI Trade |
08:04:43 - 12-Sep-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:00:40 - 12-Sep-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 4 | $35.67 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 2 | $35.09 | SI Trade |
13:43:17 - 11-Sep-25 |
| Buy* | 126 | $35.05 | Automatic Execution |
13:09:13 - 11-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
13:08:00 - 11-Sep-25 |
| Sell* | 231 | $35.00 | Automatic Execution |
12:51:29 - 11-Sep-25 |
| Unknown* | 0 | $35.06 | SI Trade |
11:53:08 - 11-Sep-25 |
| Sell* | 253 | $35.00 | Automatic Execution |
11:53:08 - 11-Sep-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:11:02 - 11-Sep-25 |
| Sell* | 9 | $35.06 | Automatic Execution |
08:11:02 - 11-Sep-25 |
| Sell* | 500 | $35.18 | Automatic Execution |
15:34:11 - 10-Sep-25 |
| Unknown* | 0 | $35.22 | SI Trade |
15:17:31 - 10-Sep-25 |
| Buy* | 3 | $35.21 | SI Trade |
14:43:55 - 10-Sep-25 |
| Buy* | 4 | $35.21 | SI Trade |
14:43:50 - 10-Sep-25 |
| Unknown* | 0 | $35.06 | SI Trade |
14:31:24 - 10-Sep-25 |
| Unknown* | 0 | $35.08 | SI Trade |
14:30:25 - 10-Sep-25 |
| Sell* | 2,146 | $34.94 | Automatic Execution |
10:47:19 - 10-Sep-25 |
| Unknown* | 0 | $35.01 | SI Trade |
10:23:41 - 10-Sep-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:23:04 - 10-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:16:25 - 10-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:15:55 - 10-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:15:55 - 10-Sep-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:04:08 - 10-Sep-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Buy* | 7 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:01:22 - 10-Sep-25 |
| Buy* | 1,163 | $35.05 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 0 | $34.99 | SI Trade |
16:02:23 - 09-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
15:49:48 - 09-Sep-25 |
| Sell* | 14 | $34.96 | SI Trade |
15:49:43 - 09-Sep-25 |
| Unknown* | 0 | $35.10 | SI Trade |
14:38:46 - 09-Sep-25 |
| Sell* | 10 | $35.08 | SI Trade |
13:57:39 - 09-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:29:11 - 09-Sep-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:16:29 - 09-Sep-25 |
| Buy* | 17 | $35.16 | Automatic Execution |
13:15:44 - 09-Sep-25 |
| Buy* | 78 | $35.15 | Automatic Execution |
13:15:20 - 09-Sep-25 |
| Sell* | 112 | $35.11 | Automatic Execution |
12:20:39 - 09-Sep-25 |
| Sell* | 261 | $35.11 | Automatic Execution |
12:20:39 - 09-Sep-25 |
| Sell* | 526 | $35.11 | Automatic Execution |
12:20:24 - 09-Sep-25 |
| Sell* | 198 | $35.10 | Automatic Execution |
12:20:21 - 09-Sep-25 |
| Sell* | 374 | $35.10 | Automatic Execution |
12:20:21 - 09-Sep-25 |
| Sell* | 413 | $35.10 | Automatic Execution |
12:20:12 - 09-Sep-25 |
| Sell* | 319 | $35.10 | Automatic Execution |
12:19:25 - 09-Sep-25 |
| Sell* | 283 | $35.11 | Automatic Execution |
12:19:25 - 09-Sep-25 |
| Sell* | 97 | $35.11 | Automatic Execution |
12:17:55 - 09-Sep-25 |
| Sell* | 573 | $35.12 | Automatic Execution |
12:17:55 - 09-Sep-25 |
| Sell* | 381 | $35.11 | Automatic Execution |
12:17:28 - 09-Sep-25 |
| Sell* | 404 | $35.12 | Automatic Execution |
12:17:23 - 09-Sep-25 |
| Sell* | 344 | $35.13 | Automatic Execution |
12:17:13 - 09-Sep-25 |
| Unknown* | 0 | $35.19 | SI Trade |
10:28:40 - 09-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
09:50:10 - 09-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
09:11:30 - 09-Sep-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:13:56 - 09-Sep-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:11:13 - 09-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:00:05 - 09-Sep-25 |
| Sell* | 1 | $35.08 | SI Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 0 | $34.99 | SI Trade |
15:49:05 - 08-Sep-25 |
| Unknown* | 0 | $35.03 | SI Trade |
15:31:56 - 08-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
15:30:57 - 08-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
15:30:56 - 08-Sep-25 |
| Unknown* | 0 | $34.99 | SI Trade |
15:27:32 - 08-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
15:25:38 - 08-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
15:00:55 - 08-Sep-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
15:00:21 - 08-Sep-25 |
| Sell* | 47 | $35.02 | Automatic Execution |
14:52:34 - 08-Sep-25 |
| Sell* | 275 | $35.06 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Sell* | 3,578 | $35.06 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Buy* | 1,572 | $35.11 | Automatic Execution |
14:35:06 - 08-Sep-25 |
| Buy* | 3,056 | $35.11 | Automatic Execution |
14:35:06 - 08-Sep-25 |
| Buy* | 1,572 | $35.11 | Automatic Execution |
14:35:06 - 08-Sep-25 |
| Buy* | 3,056 | $35.11 | Automatic Execution |
14:35:06 - 08-Sep-25 |
| Sell* | 3,578 | $35.06 | Automatic Execution |
14:34:41 - 08-Sep-25 |
| Buy* | 48 | $35.11 | Automatic Execution |
14:34:33 - 08-Sep-25 |
| Sell* | 3,578 | $35.07 | Automatic Execution |
14:34:05 - 08-Sep-25 |
| Sell* | 3,578 | $35.08 | Automatic Execution |
14:33:59 - 08-Sep-25 |
| Sell* | 160 | $35.25 | Automatic Execution |
14:25:45 - 08-Sep-25 |
| Sell* | 412 | $35.23 | Automatic Execution |
12:17:57 - 08-Sep-25 |
| Sell* | 364 | $35.23 | Automatic Execution |
12:17:53 - 08-Sep-25 |
| Buy* | 1 | $35.31 | SI Trade |
12:06:06 - 08-Sep-25 |
| Buy* | 231 | $35.23 | Automatic Execution |
11:31:01 - 08-Sep-25 |
| Unknown* | 0 | $35.27 | SI Trade |
10:55:56 - 08-Sep-25 |
| Buy* | 27 | $35.26 | Automatic Execution |
10:22:02 - 08-Sep-25 |
| Unknown* | 0 | $35.28 | SI Trade |
10:12:54 - 08-Sep-25 |
| Buy* | 1 | $35.28 | SI Trade |
10:08:10 - 08-Sep-25 |
| Sell* | 1 | $35.22 | SI Trade |
10:03:07 - 08-Sep-25 |
| Unknown* | 0 | $35.22 | SI Trade |
09:52:46 - 08-Sep-25 |
| Unknown* | 0 | $35.30 | SI Trade |
09:10:38 - 08-Sep-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
09:01:52 - 08-Sep-25 |
| Buy* | 27 | $35.30 | Automatic Execution |
09:01:18 - 08-Sep-25 |
| Buy* | 28 | $35.30 | Automatic Execution |
09:01:01 - 08-Sep-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:21:58 - 08-Sep-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:12:34 - 08-Sep-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:04:31 - 08-Sep-25 |
| Sell* | 28 | $35.12 | Uncrossing Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 3 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 2 | $35.02 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:00:03 - 08-Sep-25 |
| Sell* | 7 | $34.98 | Uncrossing Trade |
16:35:12 - 05-Sep-25 |
| Unknown* | 0 | $34.97 | SI Trade |
15:49:56 - 05-Sep-25 |
| Unknown* | 0 | $35.04 | SI Trade |
15:38:53 - 05-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
15:09:58 - 05-Sep-25 |
| Buy* | 300 | $35.23 | Automatic Execution |
15:05:40 - 05-Sep-25 |
| Sell* | 9 | $35.20 | SI Trade |
15:00:15 - 05-Sep-25 |
| Unknown* | 0 | $35.27 | SI Trade |
14:56:07 - 05-Sep-25 |
| Buy* | 1 | $35.01 | SI Trade |
13:56:53 - 05-Sep-25 |
| Unknown* | 0 | $34.81 | SI Trade |
12:48:05 - 05-Sep-25 |
| Sell* | 541 | $34.82 | Automatic Execution |
12:16:48 - 05-Sep-25 |
| Sell* | 227 | $34.82 | Automatic Execution |
12:16:48 - 05-Sep-25 |
| Unknown* | 0 | $34.89 | SI Trade |
12:15:00 - 05-Sep-25 |
| Unknown* | 0 | $34.89 | SI Trade |
10:39:43 - 05-Sep-25 |
| Sell* | 3 | $34.81 | SI Trade |
10:38:40 - 05-Sep-25 |
| Unknown* | 0 | $34.87 | SI Trade |
09:38:42 - 05-Sep-25 |
| Unknown* | 0 | $34.89 | SI Trade |
08:51:08 - 05-Sep-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:19:27 - 05-Sep-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:08:43 - 05-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:32 - 05-Sep-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:21 - 05-Sep-25 |
| Sell* | 263 | $34.94 | Automatic Execution |
08:00:21 - 05-Sep-25 |
| Sell* | 222 | $34.66 | Uncrossing Trade |
08:00:21 - 05-Sep-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
15:52:22 - 04-Sep-25 |
| Buy* | 13 | $34.70 | SI Trade |
15:37:10 - 04-Sep-25 |
| Buy* | 1 | $34.70 | SI Trade |
15:37:03 - 04-Sep-25 |
| Unknown* | 0 | $34.68 | SI Trade |
15:26:25 - 04-Sep-25 |
| Sell* | 623 | $34.77 | Automatic Execution |
14:59:22 - 04-Sep-25 |
| Sell* | 11 | $34.70 | Automatic Execution |
14:38:23 - 04-Sep-25 |
| Sell* | 3,631 | $34.64 | Automatic Execution |
14:35:00 - 04-Sep-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
14:33:37 - 04-Sep-25 |
| Buy* | 1 | $34.74 | SI Trade |
14:17:30 - 04-Sep-25 |
| Buy* | 6 | $34.74 | SI Trade |
13:19:18 - 04-Sep-25 |
| Buy* | 5 | $34.74 | SI Trade |
13:19:18 - 04-Sep-25 |
| Buy* | 131 | $34.71 | Automatic Execution |
12:57:30 - 04-Sep-25 |