| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.91 | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 4 | $37.97 | Automatic Execution |
16:15:58 - 20-May-26 |
| Sell* | 9 | $37.98 | Automatic Execution |
16:15:55 - 20-May-26 |
| Sell* | 364 | $37.83 | Automatic Execution |
15:54:41 - 20-May-26 |
| Sell* | 7,300 | $37.83 | Automatic Execution |
15:54:41 - 20-May-26 |
| Buy* | 1,694 | $37.83 | Automatic Execution |
15:54:41 - 20-May-26 |
| Sell* | 250 | $37.80 | Automatic Execution |
15:51:56 - 20-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
15:38:07 - 20-May-26 |
| Unknown* | 0 | $37.83 | SI Trade |
15:33:58 - 20-May-26 |
| Unknown* | 0 | $37.82 | SI Trade |
15:29:31 - 20-May-26 |
| Sell* | 250 | $37.78 | Automatic Execution |
15:29:03 - 20-May-26 |
| Buy* | 248 | $37.74 | Automatic Execution |
13:12:17 - 20-May-26 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:42:34 - 20-May-26 |
| Buy* | 1 | $37.70 | SI Trade |
12:39:21 - 20-May-26 |
| Buy* | 4 | $37.71 | Automatic Execution |
12:39:16 - 20-May-26 |
| Unknown* | 0 | $37.71 | SI Trade |
12:37:06 - 20-May-26 |
| Unknown* | 0 | $37.48 | SI Trade |
12:34:09 - 20-May-26 |
| Buy* | 4 | $37.71 | Automatic Execution |
12:31:55 - 20-May-26 |
| Buy* | 7 | $37.71 | Automatic Execution |
12:31:52 - 20-May-26 |
| Sell* | 107 | $37.52 | Automatic Execution |
12:30:33 - 20-May-26 |
| Buy* | 1,007 | $37.67 | Automatic Execution |
12:30:07 - 20-May-26 |
| Buy* | 12 | $37.67 | Automatic Execution |
12:08:03 - 20-May-26 |
| Buy* | 81 | $37.66 | Automatic Execution |
12:08:03 - 20-May-26 |
| Unknown* | 0 | $37.59 | SI Trade |
10:43:11 - 20-May-26 |
| Unknown* | 0 | $37.59 | SI Trade |
10:42:46 - 20-May-26 |
| Unknown* | 0 | $37.59 | SI Trade |
10:42:41 - 20-May-26 |
| Unknown* | 0 | $37.45 | SI Trade |
09:07:15 - 20-May-26 |
| Unknown* | 0 | $37.46 | SI Trade |
08:30:06 - 20-May-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:28:44 - 20-May-26 |
| Buy* | 1 | $37.61 | SI Trade |
08:23:18 - 20-May-26 |
| Unknown* | 0 | $37.55 | SI Trade |
08:16:57 - 20-May-26 |
| Unknown* | 0 | $37.56 | SI Trade |
08:16:19 - 20-May-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
08:16:11 - 20-May-26 |
| Sell* | 33 | $37.48 | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Unknown* | 0 | $37.55 | SI Trade |
16:25:41 - 19-May-26 |
| Buy* | 1 | $37.55 | SI Trade |
16:04:18 - 19-May-26 |
| Sell* | 2 | $37.47 | SI Trade |
16:00:55 - 19-May-26 |
| Sell* | 13 | $37.49 | Automatic Execution |
15:26:31 - 19-May-26 |
| Unknown* | 0 | $37.49 | SI Trade |
15:24:46 - 19-May-26 |
| Unknown* | 0 | $37.49 | SI Trade |
15:23:23 - 19-May-26 |
| Unknown* | 0 | $37.52 | SI Trade |
14:59:15 - 19-May-26 |
| Unknown* | 0 | $37.46 | SI Trade |
14:49:04 - 19-May-26 |
| Unknown* | 0 | $37.46 | SI Trade |
14:48:46 - 19-May-26 |
| Unknown* | 0 | $37.35 | SI Trade |
14:42:00 - 19-May-26 |
| Buy* | 44 | $37.58 | Automatic Execution |
13:02:25 - 19-May-26 |
| Buy* | 56 | $37.60 | Automatic Execution |
13:02:01 - 19-May-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
12:48:16 - 19-May-26 |
| Buy* | 38 | $37.63 | Automatic Execution |
12:47:24 - 19-May-26 |
| Buy* | 109 | $37.62 | Automatic Execution |
12:26:02 - 19-May-26 |
| Unknown* | 0 | $37.47 | SI Trade |
12:03:51 - 19-May-26 |
| Sell* | 55 | $37.52 | Automatic Execution |
11:40:25 - 19-May-26 |
| Buy* | 741 | $37.60 | SI Trade |
11:40:20 - 19-May-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:25:18 - 19-May-26 |
| Unknown* | 5,469 | $37.565 | OTC Trade |
10:16:25 - 19-May-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:58:26 - 19-May-26 |
| Unknown* | 0 | $37.68 | SI Trade |
08:58:25 - 19-May-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:24:08 - 19-May-26 |
| Unknown* | 0 | $37.67 | SI Trade |
08:22:51 - 19-May-26 |
| Unknown* | 0 | $37.69 | SI Trade |
08:21:05 - 19-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $37.35 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 626 | $37.46 | Automatic Execution |
15:33:18 - 18-May-26 |
| Sell* | 607 | $37.46 | Automatic Execution |
15:33:12 - 18-May-26 |
| Sell* | 619 | $37.46 | Automatic Execution |
15:33:01 - 18-May-26 |
| Sell* | 48 | $37.46 | Automatic Execution |
15:32:45 - 18-May-26 |
| Sell* | 694 | $37.44 | Automatic Execution |
15:23:29 - 18-May-26 |
| Sell* | 677 | $37.44 | Automatic Execution |
15:23:18 - 18-May-26 |
| Sell* | 730 | $37.44 | Automatic Execution |
15:23:12 - 18-May-26 |
| Unknown* | 0 | $37.49 | SI Trade |
15:23:08 - 18-May-26 |
| Unknown* | 0 | $37.50 | SI Trade |
15:23:07 - 18-May-26 |
| Sell* | 713 | $37.44 | Automatic Execution |
15:23:07 - 18-May-26 |
| Unknown* | 0 | $37.44 | SI Trade |
14:35:36 - 18-May-26 |
| Buy* | 14 | $37.35 | Automatic Execution |
13:50:12 - 18-May-26 |
| Buy* | 205 | $37.12 | Automatic Execution |
12:29:19 - 18-May-26 |
| Buy* | 213 | $37.11 | Automatic Execution |
12:07:21 - 18-May-26 |
| Buy* | 200 | $37.17 | Automatic Execution |
12:02:17 - 18-May-26 |
| Buy* | 660 | $37.11 | Automatic Execution |
12:02:17 - 18-May-26 |
| Unknown* | 0 | $37.11 | SI Trade |
10:11:28 - 18-May-26 |
| Unknown* | 0 | $37.12 | SI Trade |
09:50:49 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
09:39:34 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
09:39:10 - 18-May-26 |
| Unknown* | 0 | $37.11 | SI Trade |
09:07:35 - 18-May-26 |
| Unknown* | 0 | $37.07 | SI Trade |
08:49:24 - 18-May-26 |
| Unknown* | 0 | $37.10 | SI Trade |
08:29:38 - 18-May-26 |
| Unknown* | 0 | $37.04 | SI Trade |
08:25:20 - 18-May-26 |
| Unknown* | 0 | $37.02 | SI Trade |
08:17:01 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:12:02 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Buy* | 2 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Sell* | 2 | $36.90 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Buy* | 2 | $37.13 | Automatic Execution |
08:09:00 - 18-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:09:00 - 18-May-26 |
| Sell* | 29 | $37.00 | Automatic Execution |
08:09:00 - 18-May-26 |
| Sell* | 97 | $37.32 | Uncrossing Trade |
16:35:10 - 15-May-26 |
| Buy* | 262 | $37.40 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 86 | $37.33 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 46 | $37.33 | Automatic Execution |
15:26:30 - 15-May-26 |
| Sell* | 250 | $37.38 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 250 | $37.33 | Automatic Execution |
15:08:29 - 15-May-26 |
| Sell* | 250 | $37.35 | Automatic Execution |
15:00:58 - 15-May-26 |
| Sell* | 208 | $37.36 | Automatic Execution |
14:45:17 - 15-May-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
14:12:45 - 15-May-26 |
| Sell* | 240 | $37.64 | Automatic Execution |
14:08:26 - 15-May-26 |
| Sell* | 623 | $37.64 | Automatic Execution |
14:07:32 - 15-May-26 |
| Buy* | 623 | $37.65 | Automatic Execution |
14:07:01 - 15-May-26 |
| Buy* | 54 | $37.64 | Automatic Execution |
14:06:56 - 15-May-26 |
| Buy* | 690 | $37.64 | Automatic Execution |
14:06:51 - 15-May-26 |
| Buy* | 66 | $37.63 | Automatic Execution |
14:06:46 - 15-May-26 |
| Sell* | 715 | $37.64 | Automatic Execution |
14:06:41 - 15-May-26 |
| Buy* | 126 | $37.62 | Automatic Execution |
14:06:20 - 15-May-26 |
| Buy* | 84 | $37.62 | Automatic Execution |
14:06:20 - 15-May-26 |
| Sell* | 237 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 268 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 179 | $37.62 | Automatic Execution |
14:06:15 - 15-May-26 |
| Buy* | 37 | $37.62 | Automatic Execution |
14:06:10 - 15-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
14:02:47 - 15-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
14:02:04 - 15-May-26 |
| Buy* | 6 | $37.59 | Automatic Execution |
14:02:02 - 15-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:01:39 - 15-May-26 |
| Unknown* | 0 | $37.60 | SI Trade |
14:00:02 - 15-May-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:50:44 - 15-May-26 |
| Buy* | 214 | $37.61 | SI Trade |
13:26:06 - 15-May-26 |
| Buy* | 122 | $37.72 | Automatic Execution |
12:32:38 - 15-May-26 |
| Sell* | 859 | $37.71 | Automatic Execution |
12:32:35 - 15-May-26 |
| Sell* | 18 | $37.70 | Automatic Execution |
12:32:31 - 15-May-26 |
| Sell* | 181 | $37.58 | Automatic Execution |
12:32:08 - 15-May-26 |
| Buy* | 73 | $37.80 | Automatic Execution |
12:11:50 - 15-May-26 |
| Buy* | 51 | $37.79 | Automatic Execution |
12:11:43 - 15-May-26 |
| Buy* | 68 | $37.81 | Automatic Execution |
12:11:20 - 15-May-26 |
| Buy* | 6 | $37.71 | Automatic Execution |
12:10:56 - 15-May-26 |
| Buy* | 32 | $37.71 | Automatic Execution |
12:10:55 - 15-May-26 |
| Unknown* | 0 | $37.61 | SI Trade |
10:35:12 - 15-May-26 |
| Unknown* | 0 | $37.71 | SI Trade |
10:21:24 - 15-May-26 |
| Buy* | 2 | $37.69 | SI Trade |
10:21:14 - 15-May-26 |
| Buy* | 2 | $37.69 | Automatic Execution |
10:21:14 - 15-May-26 |
| Unknown* | 0 | $37.72 | SI Trade |
09:52:40 - 15-May-26 |
| Sell* | 650 | $37.65 | Automatic Execution |
09:42:28 - 15-May-26 |
| Sell* | 730 | $37.66 | Automatic Execution |
09:42:28 - 15-May-26 |
| Sell* | 620 | $37.66 | Automatic Execution |
09:40:14 - 15-May-26 |
| Sell* | 702 | $37.64 | Automatic Execution |
09:36:15 - 15-May-26 |
| Sell* | 713 | $37.63 | Automatic Execution |
09:35:31 - 15-May-26 |
| Sell* | 702 | $37.64 | Automatic Execution |
09:35:05 - 15-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
08:40:06 - 15-May-26 |
| Unknown* | 0 | $37.81 | SI Trade |
08:40:06 - 15-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
08:33:39 - 15-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
08:31:32 - 15-May-26 |
| Unknown* | 0 | $37.82 | SI Trade |
08:31:20 - 15-May-26 |
| Unknown* | 0 | $37.55 | SI Trade |
08:12:16 - 15-May-26 |
| Unknown* | 0 | $37.54 | SI Trade |
08:10:38 - 15-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
08:05:47 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 1 | $38.02 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 1 | $38.02 | SI Trade |
06:42:19 - 15-May-26 |
| Unknown* | 2 | $38.02 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 2 | $38.02 | SI Trade |
06:42:18 - 15-May-26 |
| Sell* | 29 | $38.02 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 252 | $38.07 | Automatic Execution |
16:29:56 - 14-May-26 |
| Unknown* | 0 | $37.97 | SI Trade |
15:58:52 - 14-May-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:53:29 - 14-May-26 |
| Sell* | 686 | $37.96 | Automatic Execution |
15:52:38 - 14-May-26 |
| Sell* | 720 | $37.96 | Automatic Execution |
15:52:33 - 14-May-26 |
| Sell* | 696 | $37.96 | Automatic Execution |
15:52:28 - 14-May-26 |
| Sell* | 618 | $37.96 | Automatic Execution |
15:52:23 - 14-May-26 |
| Sell* | 681 | $37.96 | Automatic Execution |
15:52:18 - 14-May-26 |
| Sell* | 689 | $37.96 | Automatic Execution |
15:52:13 - 14-May-26 |
| Sell* | 593 | $37.96 | Automatic Execution |
15:52:08 - 14-May-26 |
| Sell* | 573 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:52:03 - 14-May-26 |
| Sell* | 711 | $37.96 | Automatic Execution |
15:51:58 - 14-May-26 |
| Sell* | 615 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 54 | $37.96 | Automatic Execution |
15:51:53 - 14-May-26 |
| Sell* | 630 | $37.96 | Automatic Execution |
15:51:48 - 14-May-26 |
| Sell* | 684 | $37.96 | Automatic Execution |
15:51:43 - 14-May-26 |
| Sell* | 601 | $37.96 | Automatic Execution |
15:51:38 - 14-May-26 |
| Sell* | 648 | $37.96 | Automatic Execution |
15:51:33 - 14-May-26 |
| Sell* | 700 | $37.96 | Automatic Execution |
15:50:25 - 14-May-26 |
| Sell* | 28 | $37.83 | Automatic Execution |
15:26:31 - 14-May-26 |
| Unknown* | 0 | $37.95 | SI Trade |
15:23:35 - 14-May-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:56:53 - 14-May-26 |
| Buy* | 649 | $38.07 | Automatic Execution |
13:09:25 - 14-May-26 |
| Sell* | 530 | $38.05 | Automatic Execution |
13:09:07 - 14-May-26 |
| Buy* | 209 | $38.00 | Automatic Execution |
12:59:03 - 14-May-26 |
| Buy* | 166 | $37.96 | Automatic Execution |
12:45:15 - 14-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
11:56:27 - 14-May-26 |
| Unknown* | 0 | $37.90 | SI Trade |
10:56:01 - 14-May-26 |
| Buy* | 1 | $37.96 | SI Trade |
10:02:43 - 14-May-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
10:02:35 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:28:13 - 14-May-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:26:24 - 14-May-26 |