| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $35.50 | Automatic Execution |
16:08:55 - 20-Mar-26 |
| Sell* | 5,380 | $35.50 | Automatic Execution |
16:08:55 - 20-Mar-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:07:23 - 20-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:54:03 - 20-Mar-26 |
| Buy* | 301 | $35.63 | Automatic Execution |
15:43:04 - 20-Mar-26 |
| Buy* | 250 | $35.68 | Automatic Execution |
15:23:51 - 20-Mar-26 |
| Buy* | 278 | $35.67 | Automatic Execution |
15:23:51 - 20-Mar-26 |
| Buy* | 279 | $35.67 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 746 | $35.69 | Automatic Execution |
14:59:56 - 20-Mar-26 |
| Buy* | 746 | $35.69 | Automatic Execution |
14:59:56 - 20-Mar-26 |
| Sell* | 21 | $36.22 | Automatic Execution |
12:32:15 - 20-Mar-26 |
| Buy* | 39 | $36.21 | Automatic Execution |
12:21:38 - 20-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
12:15:42 - 20-Mar-26 |
| Buy* | 1 | $36.25 | SI Trade |
12:15:40 - 20-Mar-26 |
| Buy* | 15 | $36.25 | Automatic Execution |
12:15:25 - 20-Mar-26 |
| Buy* | 17 | $36.23 | Automatic Execution |
12:06:41 - 20-Mar-26 |
| Unknown* | 0 | $36.17 | SI Trade |
11:44:33 - 20-Mar-26 |
| Sell* | 11 | $36.17 | SI Trade |
11:44:33 - 20-Mar-26 |
| Sell* | 149 | $36.27 | Automatic Execution |
08:55:17 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:51:20 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:31:29 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:31:29 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:30:34 - 20-Mar-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:26:01 - 20-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:21:43 - 20-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
16:29:03 - 19-Mar-26 |
| Unknown* | 0 | $36.31 | SI Trade |
16:06:05 - 19-Mar-26 |
| Unknown* | 0 | $36.32 | SI Trade |
16:03:40 - 19-Mar-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:45:29 - 19-Mar-26 |
| Buy* | 2 | $36.32 | SI Trade |
15:04:59 - 19-Mar-26 |
| Buy* | 2 | $36.31 | SI Trade |
14:22:44 - 19-Mar-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:19:34 - 19-Mar-26 |
| Sell* | 2 | $36.17 | SI Trade |
13:49:13 - 19-Mar-26 |
| Buy* | 2 | $36.14 | SI Trade |
13:03:04 - 19-Mar-26 |
| Sell* | 195 | $36.18 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Sell* | 828 | $36.16 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Sell* | 23 | $36.18 | Automatic Execution |
12:25:58 - 19-Mar-26 |
| Sell* | 2 | $36.22 | Automatic Execution |
12:08:55 - 19-Mar-26 |
| Sell* | 751 | $36.22 | Automatic Execution |
12:08:52 - 19-Mar-26 |
| Sell* | 135 | $36.21 | Automatic Execution |
12:08:31 - 19-Mar-26 |
| Sell* | 573 | $36.22 | Automatic Execution |
12:08:31 - 19-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:43:55 - 19-Mar-26 |
| Sell* | 7 | $36.20 | Automatic Execution |
11:43:45 - 19-Mar-26 |
| Buy* | 2 | $36.33 | SI Trade |
10:53:56 - 19-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
09:37:56 - 19-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:26:07 - 19-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:24:59 - 19-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:04:55 - 19-Mar-26 |
| Sell* | 63 | $36.75 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:57:44 - 18-Mar-26 |
| Buy* | 545 | $36.67 | SI Trade |
14:42:40 - 18-Mar-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
13:58:59 - 18-Mar-26 |
| Buy* | 12 | $36.77 | Automatic Execution |
13:46:56 - 18-Mar-26 |
| Sell* | 3,986 | $36.85 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 548 | $36.92 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 1,088 | $36.92 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 670 | $36.93 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 822 | $36.93 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 1,309 | $36.95 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Buy* | 114 | $37.05 | Automatic Execution |
12:05:03 - 18-Mar-26 |
| Buy* | 121 | $37.04 | Automatic Execution |
11:52:06 - 18-Mar-26 |
| Sell* | 372 | $37.05 | Automatic Execution |
11:49:16 - 18-Mar-26 |
| Sell* | 219 | $37.05 | Automatic Execution |
11:49:16 - 18-Mar-26 |
| Unknown* | 0 | $37.16 | SI Trade |
08:15:02 - 18-Mar-26 |
| Unknown* | 0 | $37.16 | SI Trade |
08:15:02 - 18-Mar-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:25 - 18-Mar-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:24 - 18-Mar-26 |
| Buy* | 2 | $37.14 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | $36.87 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:00:24 - 18-Mar-26 |
| Buy* | 55 | $37.14 | Suspected BUY Trade |
08:00:24 - 18-Mar-26 |
| Sell* | 100 | $37.06 | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Unknown* | 0 | $37.13 | SI Trade |
16:29:05 - 17-Mar-26 |
| Sell* | 121 | $37.082 | SI Trade |
15:12:46 - 17-Mar-26 |
| Sell* | 164 | $37.03 | Automatic Execution |
14:21:28 - 17-Mar-26 |
| Unknown* | 0 | $37.08 | SI Trade |
14:20:36 - 17-Mar-26 |
| Unknown* | 0 | $37.12 | SI Trade |
14:17:00 - 17-Mar-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
13:46:27 - 17-Mar-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
12:42:53 - 17-Mar-26 |
| Unknown* | 0 | $36.91 | SI Trade |
12:40:47 - 17-Mar-26 |
| Sell* | 426 | $36.88 | Automatic Execution |
12:18:23 - 17-Mar-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:13:20 - 17-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
10:04:50 - 17-Mar-26 |
| Unknown* | 0 | $36.78 | SI Trade |
09:16:36 - 17-Mar-26 |
| Unknown* | 0 | $36.73 | SI Trade |
08:34:02 - 17-Mar-26 |
| Unknown* | 0 | $36.71 | SI Trade |
08:12:03 - 17-Mar-26 |
| Unknown* | 0 | $36.70 | SI Trade |
08:04:21 - 17-Mar-26 |
| Sell* | 48 | $36.91 | Automatic Execution |
15:11:32 - 16-Mar-26 |
| Buy* | 1,100 | $36.98 | Automatic Execution |
14:55:38 - 16-Mar-26 |
| Buy* | 950 | $36.97 | Automatic Execution |
14:55:38 - 16-Mar-26 |
| Sell* | 4 | $36.89 | SI Trade |
14:52:20 - 16-Mar-26 |
| Unknown* | 0 | $36.85 | SI Trade |
14:43:49 - 16-Mar-26 |
| Buy* | 91 | $36.91 | Automatic Execution |
13:59:36 - 16-Mar-26 |
| Buy* | 527 | $36.89 | Automatic Execution |
13:58:56 - 16-Mar-26 |
| Buy* | 57 | $36.89 | Automatic Execution |
13:58:56 - 16-Mar-26 |
| Buy* | 55 | $36.89 | Automatic Execution |
13:58:06 - 16-Mar-26 |
| Buy* | 56 | $36.85 | Automatic Execution |
13:57:06 - 16-Mar-26 |
| Buy* | 48 | $36.85 | Automatic Execution |
13:56:16 - 16-Mar-26 |
| Buy* | 59 | $36.86 | Automatic Execution |
13:55:16 - 16-Mar-26 |
| Buy* | 59 | $36.86 | Automatic Execution |
13:54:16 - 16-Mar-26 |
| Buy* | 64 | $36.85 | Automatic Execution |
13:53:16 - 16-Mar-26 |
| Buy* | 58 | $36.84 | Automatic Execution |
13:52:16 - 16-Mar-26 |
| Buy* | 60 | $36.85 | Automatic Execution |
13:51:16 - 16-Mar-26 |
| Sell* | 417 | $36.86 | Automatic Execution |
13:49:33 - 16-Mar-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
13:49:33 - 16-Mar-26 |
| Buy* | 64 | $36.90 | Automatic Execution |
13:49:26 - 16-Mar-26 |
| Buy* | 71 | $36.91 | Automatic Execution |
13:48:16 - 16-Mar-26 |
| Buy* | 120 | $36.91 | Automatic Execution |
13:47:10 - 16-Mar-26 |
| Buy* | 72 | $36.91 | Automatic Execution |
13:47:06 - 16-Mar-26 |
| Buy* | 44 | $36.87 | Automatic Execution |
13:46:16 - 16-Mar-26 |
| Buy* | 53 | $36.89 | Automatic Execution |
13:45:26 - 16-Mar-26 |
| Buy* | 58 | $36.89 | Automatic Execution |
13:44:26 - 16-Mar-26 |
| Buy* | 53 | $36.88 | Automatic Execution |
13:43:36 - 16-Mar-26 |
| Buy* | 68 | $36.86 | Automatic Execution |
13:42:26 - 16-Mar-26 |
| Unknown* | 0 | $36.86 | SI Trade |
13:42:25 - 16-Mar-26 |
| Buy* | 59 | $36.83 | Automatic Execution |
13:41:26 - 16-Mar-26 |
| Buy* | 69 | $36.78 | Automatic Execution |
13:40:16 - 16-Mar-26 |
| Buy* | 77 | $36.78 | Automatic Execution |
13:39:06 - 16-Mar-26 |
| Buy* | 53 | $36.76 | Automatic Execution |
13:38:06 - 16-Mar-26 |
| Buy* | 54 | $36.75 | Automatic Execution |
13:37:16 - 16-Mar-26 |
| Buy* | 50 | $36.77 | Automatic Execution |
13:36:26 - 16-Mar-26 |
| Buy* | 52 | $36.86 | Automatic Execution |
13:32:36 - 16-Mar-26 |
| Unknown* | 0 | $36.99 | SI Trade |
13:30:54 - 16-Mar-26 |
| Buy* | 104 | $36.83 | SI Trade |
13:29:36 - 16-Mar-26 |
| Buy* | 78 | $36.78 | Automatic Execution |
13:27:42 - 16-Mar-26 |
| Buy* | 72 | $36.78 | Automatic Execution |
13:26:26 - 16-Mar-26 |
| Buy* | 78 | $36.79 | Automatic Execution |
13:25:06 - 16-Mar-26 |
| Buy* | 63 | $36.78 | Automatic Execution |
13:24:06 - 16-Mar-26 |
| Buy* | 56 | $36.78 | Automatic Execution |
13:23:06 - 16-Mar-26 |
| Buy* | 59 | $36.77 | Automatic Execution |
13:22:06 - 16-Mar-26 |
| Buy* | 80 | $36.77 | Automatic Execution |
13:20:46 - 16-Mar-26 |
| Buy* | 65 | $36.77 | Automatic Execution |
13:19:46 - 16-Mar-26 |
| Buy* | 78 | $36.77 | Automatic Execution |
13:18:26 - 16-Mar-26 |
| Buy* | 68 | $36.77 | Automatic Execution |
13:17:16 - 16-Mar-26 |
| Buy* | 74 | $36.78 | Automatic Execution |
13:16:06 - 16-Mar-26 |
| Buy* | 57 | $36.78 | Automatic Execution |
13:15:06 - 16-Mar-26 |
| Buy* | 66 | $36.77 | Automatic Execution |
13:14:06 - 16-Mar-26 |
| Buy* | 42 | $36.78 | Automatic Execution |
13:13:16 - 16-Mar-26 |
| Buy* | 63 | $36.78 | Automatic Execution |
13:12:16 - 16-Mar-26 |
| Buy* | 80 | $36.77 | Automatic Execution |
13:10:56 - 16-Mar-26 |
| Buy* | 85 | $36.77 | Automatic Execution |
13:08:46 - 16-Mar-26 |
| Buy* | 65 | $36.78 | Automatic Execution |
13:07:36 - 16-Mar-26 |
| Buy* | 82 | $36.78 | Automatic Execution |
13:06:16 - 16-Mar-26 |
| Buy* | 84 | $36.77 | Automatic Execution |
13:04:56 - 16-Mar-26 |
| Buy* | 86 | $36.77 | Automatic Execution |
13:03:26 - 16-Mar-26 |
| Buy* | 83 | $36.76 | Automatic Execution |
13:02:06 - 16-Mar-26 |
| Buy* | 67 | $36.76 | Automatic Execution |
13:00:56 - 16-Mar-26 |
| Buy* | 62 | $36.76 | Automatic Execution |
12:59:06 - 16-Mar-26 |
| Buy* | 83 | $36.76 | Automatic Execution |
12:57:46 - 16-Mar-26 |
| Buy* | 68 | $36.78 | Automatic Execution |
12:54:26 - 16-Mar-26 |
| Buy* | 71 | $36.78 | Automatic Execution |
12:52:16 - 16-Mar-26 |
| Buy* | 54 | $36.78 | Automatic Execution |
12:51:26 - 16-Mar-26 |
| Buy* | 64 | $36.79 | Automatic Execution |
12:50:16 - 16-Mar-26 |
| Buy* | 52 | $36.79 | Automatic Execution |
12:49:26 - 16-Mar-26 |
| Buy* | 119 | $36.81 | Automatic Execution |
12:48:06 - 16-Mar-26 |
| Buy* | 78 | $36.80 | Automatic Execution |
12:46:06 - 16-Mar-26 |
| Buy* | 46 | $36.80 | Automatic Execution |
12:45:34 - 16-Mar-26 |
| Buy* | 102 | $36.78 | Automatic Execution |
12:44:16 - 16-Mar-26 |
| Buy* | 55 | $36.77 | Automatic Execution |
12:42:46 - 16-Mar-26 |
| Buy* | 73 | $36.76 | Automatic Execution |
12:41:26 - 16-Mar-26 |
| Buy* | 68 | $36.76 | Automatic Execution |
12:38:56 - 16-Mar-26 |
| Buy* | 76 | $36.76 | Automatic Execution |
12:37:46 - 16-Mar-26 |
| Buy* | 53 | $36.76 | Automatic Execution |
12:36:46 - 16-Mar-26 |
| Buy* | 58 | $36.75 | Automatic Execution |
12:35:56 - 16-Mar-26 |
| Buy* | 67 | $36.75 | Automatic Execution |
12:34:46 - 16-Mar-26 |
| Sell* | 2 | $36.67 | SI Trade |
12:34:42 - 16-Mar-26 |
| Buy* | 81 | $36.75 | Automatic Execution |
12:33:26 - 16-Mar-26 |
| Buy* | 51 | $36.75 | Automatic Execution |
12:32:36 - 16-Mar-26 |
| Buy* | 51 | $36.73 | Automatic Execution |
12:29:16 - 16-Mar-26 |
| Buy* | 51 | $36.72 | Automatic Execution |
12:28:26 - 16-Mar-26 |
| Buy* | 73 | $36.73 | Automatic Execution |
12:27:16 - 16-Mar-26 |
| Buy* | 66 | $36.73 | Automatic Execution |
12:26:06 - 16-Mar-26 |
| Buy* | 84 | $36.73 | Automatic Execution |
12:24:46 - 16-Mar-26 |
| Buy* | 81 | $36.74 | Automatic Execution |
12:23:26 - 16-Mar-26 |
| Buy* | 63 | $36.74 | Automatic Execution |
12:22:16 - 16-Mar-26 |
| Buy* | 79 | $36.75 | Automatic Execution |
12:20:56 - 16-Mar-26 |
| Buy* | 76 | $36.76 | Automatic Execution |
12:19:46 - 16-Mar-26 |
| Buy* | 56 | $36.76 | Automatic Execution |
12:18:46 - 16-Mar-26 |
| Buy* | 92 | $36.76 | Automatic Execution |
12:17:16 - 16-Mar-26 |
| Buy* | 74 | $36.76 | Automatic Execution |
12:15:56 - 16-Mar-26 |
| Buy* | 76 | $36.77 | Automatic Execution |
12:14:46 - 16-Mar-26 |
| Buy* | 79 | $36.75 | Automatic Execution |
12:13:26 - 16-Mar-26 |
| Buy* | 60 | $36.75 | Automatic Execution |
12:12:26 - 16-Mar-26 |
| Buy* | 80 | $36.73 | Automatic Execution |
12:10:56 - 16-Mar-26 |
| Buy* | 84 | $36.73 | Automatic Execution |
12:09:36 - 16-Mar-26 |
| Sell* | 605 | $36.65 | Automatic Execution |
12:07:50 - 16-Mar-26 |
| Sell* | 766 | $36.65 | Automatic Execution |
12:07:50 - 16-Mar-26 |
| Sell* | 44 | $36.65 | Automatic Execution |
12:07:50 - 16-Mar-26 |
| Buy* | 70 | $36.74 | Automatic Execution |
12:07:36 - 16-Mar-26 |
| Buy* | 83 | $36.74 | Automatic Execution |
12:06:13 - 16-Mar-26 |
| Buy* | 217 | $36.74 | Automatic Execution |
12:06:13 - 16-Mar-26 |
| Buy* | 57 | $36.74 | Automatic Execution |
12:05:16 - 16-Mar-26 |
| Buy* | 49 | $36.74 | Automatic Execution |
12:04:26 - 16-Mar-26 |
| Buy* | 72 | $36.74 | Automatic Execution |
12:02:16 - 16-Mar-26 |
| Buy* | 77 | $36.71 | Automatic Execution |
11:59:46 - 16-Mar-26 |
| Buy* | 76 | $36.71 | Automatic Execution |
11:58:26 - 16-Mar-26 |