Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.04 SI Trade
10:35:23 - 14-Mar-25
Unknown* 0 $33.04 SI Trade
08:18:11 - 14-Mar-25
Unknown* 0 $33.12 SI Trade
08:07:10 - 14-Mar-25
Unknown* 0 $33.12 SI Trade
08:07:10 - 14-Mar-25
Buy* 2 $33.03 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $33.03 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $32.97 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $32.97 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $32.97 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $32.97 SI Trade
08:00:51 - 14-Mar-25
Unknown* 0 $33.14 SI Trade
15:39:30 - 13-Mar-25
Buy* 3 $33.39 SI Trade
15:21:47 - 13-Mar-25
Buy* 94 $33.46 Automatic Execution
14:51:44 - 13-Mar-25
Buy* 90 $33.54 Automatic Execution
14:32:10 - 13-Mar-25
Sell* 2 $33.54 SI Trade
14:14:34 - 13-Mar-25
Sell* 12 $33.42 Automatic Execution
14:00:05 - 13-Mar-25
Buy* 84 $33.43 Automatic Execution
13:57:57 - 13-Mar-25
Buy* 93 $33.54 Automatic Execution
13:28:32 - 13-Mar-25
Sell* 169 $33.35 Automatic Execution
12:10:25 - 13-Mar-25
Buy* 70 $33.48 Automatic Execution
10:57:21 - 13-Mar-25
Sell* 136 $33.48 Automatic Execution
10:56:40 - 13-Mar-25
Sell* 292 $33.48 Automatic Execution
10:54:12 - 13-Mar-25
Sell* 650 $33.48 Automatic Execution
10:52:12 - 13-Mar-25
Sell* 831 $33.48 Automatic Execution
10:37:05 - 13-Mar-25
Unknown* 0 $33.49 SI Trade
08:25:55 - 13-Mar-25
Unknown* 0 $33.49 SI Trade
08:25:14 - 13-Mar-25
Buy* 1 $33.46 SI Trade
08:12:56 - 13-Mar-25
Unknown* 0 $33.49 SI Trade
08:06:20 - 13-Mar-25
Unknown* 0 $33.47 SI Trade
08:05:58 - 13-Mar-25
Buy* 1 $33.53 SI Trade
08:00:06 - 13-Mar-25
Buy* 1 $33.53 SI Trade
08:00:06 - 13-Mar-25
Sell* 1 $33.34 SI Trade
15:50:31 - 12-Mar-25
Sell* 100 $33.35 Automatic Execution
15:26:30 - 12-Mar-25
Unknown* 0 $33.34 SI Trade
15:07:08 - 12-Mar-25
Unknown* 0 $33.73 SI Trade
13:30:54 - 12-Mar-25
Buy* 338 $33.79 Automatic Execution
12:37:03 - 12-Mar-25
Sell* 808 $33.57 Automatic Execution
12:12:12 - 12-Mar-25
Sell* 250 $33.59 Automatic Execution
12:12:12 - 12-Mar-25
Unknown* 0 $33.69 SI Trade
11:56:37 - 12-Mar-25
Unknown* 0 $33.69 SI Trade
11:56:37 - 12-Mar-25
Unknown* 0 $33.71 SI Trade
11:31:17 - 12-Mar-25
Buy* 250 $33.66 Automatic Execution
11:01:14 - 12-Mar-25
Unknown* 0 $33.63 SI Trade
08:11:39 - 12-Mar-25
Unknown* 0 $33.63 SI Trade
08:08:34 - 12-Mar-25
Unknown* 0 $33.63 SI Trade
08:06:02 - 12-Mar-25
Unknown* 0 $33.63 SI Trade
08:05:33 - 12-Mar-25
Sell* 1 $33.40 SI Trade
08:00:02 - 12-Mar-25
Buy* 1 $33.73 SI Trade
08:00:01 - 12-Mar-25
Sell* 1 $33.40 SI Trade
08:00:01 - 12-Mar-25
Sell* 10 $33.40 SI Trade
08:00:01 - 12-Mar-25
Unknown* 0 $33.69 SI Trade
14:46:06 - 11-Mar-25
Buy* 10 $33.70 Automatic Execution
14:39:52 - 11-Mar-25
Unknown* 0 $33.79 SI Trade
14:29:29 - 11-Mar-25
Unknown* 0 $33.74 SI Trade
14:10:36 - 11-Mar-25
Unknown* 0 $33.70 SI Trade
14:03:05 - 11-Mar-25
Sell* 2 $33.69 Automatic Execution
14:03:00 - 11-Mar-25
Unknown* 0 $33.73 SI Trade
13:57:04 - 11-Mar-25
Sell* 17 $33.85 Automatic Execution
13:51:37 - 11-Mar-25
Sell* 1 $33.88 Automatic Execution
13:38:50 - 11-Mar-25
Sell* 1,567 $33.7691 Negotiated Trade
13:30:37 - 11-Mar-25
Unknown* 0 $33.84 SI Trade
13:16:21 - 11-Mar-25
Sell* 294 $33.85 Automatic Execution
12:33:39 - 11-Mar-25
Sell* 539 $33.89 Automatic Execution
12:33:39 - 11-Mar-25
Sell* 111 $33.89 Automatic Execution
12:33:39 - 11-Mar-25
Sell* 294 $33.90 Automatic Execution
12:33:10 - 11-Mar-25
Sell* 404 $33.90 Automatic Execution
12:33:10 - 11-Mar-25
Sell* 1,053 $33.90 Automatic Execution
12:33:02 - 11-Mar-25
Sell* 852 $33.90 Automatic Execution
12:32:21 - 11-Mar-25
Sell* 835 $33.90 Automatic Execution
12:32:17 - 11-Mar-25
Sell* 896 $33.90 Automatic Execution
12:32:15 - 11-Mar-25
Sell* 1,036 $33.90 Automatic Execution
12:32:12 - 11-Mar-25
Sell* 415 $33.92 Automatic Execution
12:27:14 - 11-Mar-25
Sell* 250 $33.95 Automatic Execution
12:27:14 - 11-Mar-25
Sell* 10 $33.95 Automatic Execution
12:27:14 - 11-Mar-25
Unknown* 0 $33.96 SI Trade
11:40:31 - 11-Mar-25
Unknown* 0 $34.02 SI Trade
10:40:04 - 11-Mar-25
Buy* 12 $33.95 Automatic Execution
09:45:31 - 11-Mar-25
Sell* 5 $33.91 SI Trade
08:53:58 - 11-Mar-25
Unknown* 0 $33.99 SI Trade
08:06:31 - 11-Mar-25
Unknown* 0 $34.09 SI Trade
08:03:05 - 11-Mar-25
Sell* 4 $33.90 Automatic Execution
08:01:28 - 11-Mar-25
Unknown* 0 $33.84 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 $34.23 SI Trade
08:00:12 - 11-Mar-25
Unknown* 0 $34.23 SI Trade
08:00:12 - 11-Mar-25
Sell* 235 $33.97 Automatic Execution
16:01:03 - 10-Mar-25
Buy* 500 $33.97 Automatic Execution
16:00:08 - 10-Mar-25
Sell* 250 $33.97 Automatic Execution
16:00:02 - 10-Mar-25
Unknown* 0 $33.96 SI Trade
15:53:36 - 10-Mar-25
Buy* 24 $34.18 Automatic Execution
14:50:00 - 10-Mar-25
Unknown* 0 $34.24 SI Trade
14:02:18 - 10-Mar-25
Buy* 6 $34.31 SI Trade
14:02:04 - 10-Mar-25
Sell* 653 $34.22 Automatic Execution
13:53:06 - 10-Mar-25
Sell* 25 $34.22 Automatic Execution
13:53:06 - 10-Mar-25
Buy* 25 $34.36 Automatic Execution
13:49:08 - 10-Mar-25
Unknown* 0 $34.28 SI Trade
13:30:43 - 10-Mar-25
Buy* 392 $34.11 Automatic Execution
13:18:50 - 10-Mar-25
Buy* 1 $34.10 SI Trade
13:14:15 - 10-Mar-25
Sell* 936 $34.02 Automatic Execution
12:17:57 - 10-Mar-25
Sell* 252 $33.97 Automatic Execution
12:17:42 - 10-Mar-25
Sell* 586 $33.98 Automatic Execution
12:17:42 - 10-Mar-25
Sell* 2 $34.00 Automatic Execution
12:17:42 - 10-Mar-25
Sell* 1,020 $34.03 Automatic Execution
12:17:38 - 10-Mar-25
Sell* 593 $34.01 Automatic Execution
12:17:21 - 10-Mar-25
Sell* 268 $34.02 Automatic Execution
12:17:21 - 10-Mar-25
Sell* 1,071 $34.02 Automatic Execution
12:17:18 - 10-Mar-25
Sell* 610 $34.01 Automatic Execution
12:17:09 - 10-Mar-25
Sell* 1,157 $34.01 Automatic Execution
12:16:30 - 10-Mar-25
Sell* 1,207 $34.01 Automatic Execution
12:16:28 - 10-Mar-25
Sell* 386 $34.01 Automatic Execution
12:16:23 - 10-Mar-25
Sell* 373 $34.02 Automatic Execution
12:16:23 - 10-Mar-25
Sell* 250 $34.03 Automatic Execution
12:16:23 - 10-Mar-25
Unknown* 0 $34.04 SI Trade
11:09:17 - 10-Mar-25
Unknown* 0 $34.22 SI Trade
08:07:23 - 10-Mar-25
Unknown* 0 $34.21 SI Trade
08:06:39 - 10-Mar-25
Unknown* 0 $34.21 SI Trade
08:06:29 - 10-Mar-25
Buy* 1 $34.21 SI Trade
08:05:53 - 10-Mar-25
Unknown* 0 $34.19 SI Trade
08:05:38 - 10-Mar-25
Unknown* 0 $34.19 SI Trade
08:05:23 - 10-Mar-25
Buy* 1 $34.00 Automatic Execution
08:05:17 - 10-Mar-25
Buy* 1 $34.21 Automatic Execution
08:05:17 - 10-Mar-25
Unknown* 0 $34.20 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $33.98 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $34.20 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $34.20 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $34.20 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $33.98 SI Trade
08:05:13 - 10-Mar-25
Unknown* 0 $33.98 SI Trade
08:05:13 - 10-Mar-25
Sell* 2 $33.98 Uncrossing Trade
08:05:13 - 10-Mar-25
Buy* 20 $34.12 Suspected BUY Trade
16:35:10 - 07-Mar-25
Unknown* 0 $34.15 SI Trade
16:06:59 - 07-Mar-25
Unknown* 0 $34.20 SI Trade
15:21:47 - 07-Mar-25
Buy* 8 $34.24 Automatic Execution
14:55:02 - 07-Mar-25
Buy* 9 $34.11 Automatic Execution
14:17:42 - 07-Mar-25
Sell* 122 $34.06 Automatic Execution
14:02:27 - 07-Mar-25
Sell* 250 $34.16 Automatic Execution
13:55:29 - 07-Mar-25
Buy* 720 $34.08 Automatic Execution
13:30:03 - 07-Mar-25
Buy* 70 $34.09 Automatic Execution
13:08:31 - 07-Mar-25
Buy* 1 $34.14 Automatic Execution
11:20:32 - 07-Mar-25
Unknown* 0 $34.14 SI Trade
10:43:01 - 07-Mar-25
Unknown* 0 $34.13 SI Trade
08:44:29 - 07-Mar-25
Unknown* 0 $34.13 SI Trade
08:20:13 - 07-Mar-25
Unknown* 0 $34.13 SI Trade
08:19:33 - 07-Mar-25
Unknown* 0 $34.14 SI Trade
08:13:27 - 07-Mar-25
Unknown* 0 $34.15 SI Trade
08:06:38 - 07-Mar-25
Unknown* 0 $34.15 SI Trade
08:06:38 - 07-Mar-25
Unknown* 0 $33.99 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $33.99 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $34.26 SI Trade
08:00:14 - 07-Mar-25
Sell* 3 $33.99 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $34.26 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $33.99 SI Trade
08:00:14 - 07-Mar-25
Buy* 20 $34.29 Suspected BUY Trade
08:00:14 - 07-Mar-25
Unknown* 0 $34.27 SI Trade
15:40:35 - 06-Mar-25
Unknown* 60,000 $34.05895 Negotiated Trade
OTC Trade
15:34:47 - 06-Mar-25
Sell* 3 $34.04 SI Trade
15:01:41 - 06-Mar-25
Unknown* 0 $34.51 SI Trade
14:34:16 - 06-Mar-25
Sell* 15 $34.51 Automatic Execution
13:21:39 - 06-Mar-25
Buy* 601 $34.57 Automatic Execution
13:13:44 - 06-Mar-25
Unknown* 0 $34.56 SI Trade
11:25:49 - 06-Mar-25
Sell* 240 $34.56 Automatic Execution
10:12:50 - 06-Mar-25
Sell* 94 $34.54 Automatic Execution
10:12:50 - 06-Mar-25
Buy* 20 $34.69 Automatic Execution
08:43:32 - 06-Mar-25
Sell* 30 $34.69 Automatic Execution
08:43:32 - 06-Mar-25
Sell* 3 $34.69 SI Trade
08:41:39 - 06-Mar-25
Unknown* 0 $34.75 SI Trade
08:06:03 - 06-Mar-25
Unknown* 0 $34.75 SI Trade
08:04:14 - 06-Mar-25
Unknown* 0 $34.75 SI Trade
08:04:10 - 06-Mar-25
Unknown* 0 $34.86 SI Trade
08:00:03 - 06-Mar-25
Buy* 1 $34.86 SI Trade
08:00:03 - 06-Mar-25
Buy* 10,104 $34.63 Automatic Execution
15:23:14 - 05-Mar-25
Buy* 1 $34.64 SI Trade
14:55:47 - 05-Mar-25
Buy* 2 $34.63 SI Trade
14:54:25 - 05-Mar-25
Unknown* 0 $34.61 SI Trade
14:50:30 - 05-Mar-25
Buy* 1 $34.73 SI Trade
14:41:01 - 05-Mar-25
Unknown* 0 $34.51 SI Trade
14:30:55 - 05-Mar-25
Sell* 240 $34.46 Automatic Execution
14:29:58 - 05-Mar-25
Buy* 467 $34.55 Automatic Execution
14:25:38 - 05-Mar-25
Unknown* 0 $34.53 SI Trade
13:00:33 - 05-Mar-25
Buy* 196 $34.55 Automatic Execution
12:53:18 - 05-Mar-25
Buy* 196 $34.56 Automatic Execution
12:50:42 - 05-Mar-25
Buy* 98 $34.57 Automatic Execution
12:48:24 - 05-Mar-25
Unknown* 0 $34.51 SI Trade
12:32:03 - 05-Mar-25
Sell* 625 $34.45 Automatic Execution
12:26:28 - 05-Mar-25
Sell* 578 $34.46 Automatic Execution
12:26:28 - 05-Mar-25
Sell* 240 $34.52 Automatic Execution
12:26:28 - 05-Mar-25
Sell* 4,785 $34.52 Automatic Execution
12:26:28 - 05-Mar-25
Sell* 61 $34.61 Automatic Execution
10:23:14 - 05-Mar-25
Unknown* 0 $34.69 SI Trade
09:30:54 - 05-Mar-25
Unknown* 0 $34.68 SI Trade
09:12:31 - 05-Mar-25
Unknown* 0 $34.72 SI Trade
08:37:38 - 05-Mar-25
Unknown* 0 $34.71 SI Trade
08:06:18 - 05-Mar-25
Buy* 2 $34.77 SI Trade
08:00:09 - 05-Mar-25
Unknown* 0 $34.40 SI Trade
08:00:09 - 05-Mar-25
Unknown* 0 $34.77 SI Trade
08:00:09 - 05-Mar-25
Unknown* 0 $34.40 SI Trade
08:00:09 - 05-Mar-25
Buy* 3 $34.77 Suspected BUY Trade
08:00:09 - 05-Mar-25
Buy* 5 $34.53 SI Trade
16:27:57 - 04-Mar-25
Buy* 13 $34.53 Automatic Execution
16:27:54 - 04-Mar-25
Buy* 2 $34.53 SI Trade
16:27:54 - 04-Mar-25
Unknown* 2,750 $34.5204 Negotiated Trade
OTC Trade
15:41:21 - 04-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77