Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $38.61 Uncrossing Trade
 16:35:24 - 09-Jul-26
Unknown* 0 $38.62 SI Trade
 16:16:31 - 09-Jul-26
Sell* 12 $38.54 Automatic Execution
 15:47:28 - 09-Jul-26
Sell* 775 $38.55 Automatic Execution
 15:47:23 - 09-Jul-26
Sell* 87 $38.55 Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 775 $38.55 Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 886 $38.61 Automatic Execution
 15:24:30 - 09-Jul-26
Unknown* 0 $38.55 SI Trade
 15:05:52 - 09-Jul-26
Sell* 240 $38.57 Automatic Execution
 15:03:06 - 09-Jul-26
Sell* 75 $38.55 Automatic Execution
 14:59:21 - 09-Jul-26
Buy* 131 $38.55 Automatic Execution
 14:47:14 - 09-Jul-26
Buy* 2,106 $38.52 Automatic Execution
 14:46:51 - 09-Jul-26
Sell* 240 $38.49 Automatic Execution
 14:45:39 - 09-Jul-26
Sell* 1,302 $38.52 Automatic Execution
 14:38:09 - 09-Jul-26
Sell* 20 $38.43 Automatic Execution
 13:22:19 - 09-Jul-26
Sell* 165 $38.43 Automatic Execution
 13:22:19 - 09-Jul-26
Sell* 314 $38.43 Automatic Execution
 13:20:05 - 09-Jul-26
Sell* 313 $38.43 Automatic Execution
 13:18:28 - 09-Jul-26
Buy* 135 $38.41 Automatic Execution
 13:09:31 - 09-Jul-26
Unknown* 0 $38.45 SI Trade
 10:37:10 - 09-Jul-26
Unknown* 0 $38.60 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 $38.60 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 $38.59 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $38.71 SI Trade
 08:00:03 - 09-Jul-26
Sell* 211 $38.53 Uncrossing Trade
 16:35:28 - 08-Jul-26
Unknown* 0 $38.63 SI Trade
 16:29:54 - 08-Jul-26
Unknown* 0 $38.63 SI Trade
 15:52:30 - 08-Jul-26
Unknown* 0 $38.64 SI Trade
 15:50:02 - 08-Jul-26
Buy* 100 $38.76 SI Trade
 15:05:26 - 08-Jul-26
Unknown* 0 $38.91 SI Trade
 14:17:34 - 08-Jul-26
Unknown* 0 $38.89 SI Trade
 14:12:47 - 08-Jul-26
Sell* 149 $38.78 Automatic Execution
 13:45:17 - 08-Jul-26
Buy* 605 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Buy* 1,293 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Buy* 365 $38.87 Automatic Execution
 12:50:03 - 08-Jul-26
Sell* 275 $38.75 Automatic Execution
 12:47:07 - 08-Jul-26
Buy* 74 $38.83 Automatic Execution
 12:04:00 - 08-Jul-26
Unknown* 0 $38.77 SI Trade
 10:31:42 - 08-Jul-26
Buy* 1 $38.76 SI Trade
 10:04:24 - 08-Jul-26
Buy* 1 $38.74 SI Trade
 10:04:24 - 08-Jul-26
Buy* 2 $38.75 Automatic Execution
 10:04:24 - 08-Jul-26
Sell* 1 $38.83 Automatic Execution
 09:16:57 - 08-Jul-26
Unknown* 0 $38.94 SI Trade
 08:12:53 - 08-Jul-26
Unknown* 0 $38.94 SI Trade
 08:06:14 - 08-Jul-26
Sell* 1 $38.82 Automatic Execution
 08:04:52 - 08-Jul-26
Unknown* 0 $38.99 SI Trade
 08:01:56 - 08-Jul-26
Buy* 1 $39.01 SI Trade
 08:01:06 - 08-Jul-26
Buy* 1 $39.07 SI Trade
 08:00:16 - 08-Jul-26
Buy* 8 $38.98 Suspected BUY Trade
 08:00:16 - 08-Jul-26
Sell* 1 $38.70 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $38.99 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $39.28 SI Trade
 16:16:55 - 07-Jul-26
Buy* 2 $39.23 Automatic Execution
 15:56:59 - 07-Jul-26
Unknown* 0 $39.16 SI Trade
 15:51:43 - 07-Jul-26
Unknown* 0 $39.16 SI Trade
 15:51:43 - 07-Jul-26
Sell* 2 $39.16 SI Trade
 15:51:19 - 07-Jul-26
Unknown* 0 $39.25 SI Trade
 15:43:52 - 07-Jul-26
Unknown* 0 $39.14 SI Trade
 15:38:32 - 07-Jul-26
Sell* 368 $39.06 Automatic Execution
 14:46:15 - 07-Jul-26
Sell* 796 $39.06 Automatic Execution
 14:46:08 - 07-Jul-26
Buy* 240 $38.99 Automatic Execution
 14:38:20 - 07-Jul-26
Buy* 112 $38.84 Automatic Execution
 14:31:23 - 07-Jul-26
Buy* 324 $38.84 Automatic Execution
 14:31:07 - 07-Jul-26
Unknown* 0 $38.78 SI Trade
 12:00:22 - 07-Jul-26
Buy* 500 $38.80 Automatic Execution
 11:03:26 - 07-Jul-26
Sell* 1 $38.73 Automatic Execution
 10:08:08 - 07-Jul-26
Sell* 608 $38.82 Automatic Execution
 08:41:13 - 07-Jul-26
Sell* 672 $38.81 Automatic Execution
 08:40:37 - 07-Jul-26
Sell* 51 $38.81 Automatic Execution
 08:40:23 - 07-Jul-26
Sell* 640 $38.81 Automatic Execution
 08:40:23 - 07-Jul-26
Sell* 640 $38.81 Automatic Execution
 08:40:19 - 07-Jul-26
Sell* 640 $38.81 Automatic Execution
 08:40:03 - 07-Jul-26
Sell* 664 $38.81 Automatic Execution
 08:39:29 - 07-Jul-26
Sell* 640 $38.81 Automatic Execution
 08:39:19 - 07-Jul-26
Sell* 74 $38.81 Automatic Execution
 08:39:19 - 07-Jul-26
Sell* 718 $38.81 Automatic Execution
 08:39:13 - 07-Jul-26
Unknown* 0 $38.86 SI Trade
 08:17:15 - 07-Jul-26
Unknown* 0 $38.86 SI Trade
 08:09:48 - 07-Jul-26
Unknown* 0 $38.86 SI Trade
 08:02:17 - 07-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:47 - 07-Jul-26
Unknown* 0 $38.79 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $38.52 SI Trade
 08:00:07 - 07-Jul-26
Buy* 269 $38.81 Suspected BUY Trade
 08:00:07 - 07-Jul-26
Sell* 64 $38.64 Uncrossing Trade
 16:35:22 - 06-Jul-26
Unknown* 0 $38.68 SI Trade
 16:16:50 - 06-Jul-26
Buy* 2 $38.68 SI Trade
 16:16:25 - 06-Jul-26
Buy* 2 $38.69 SI Trade
 16:16:19 - 06-Jul-26
Buy* 1 $38.74 SI Trade
 15:14:49 - 06-Jul-26
Buy* 12 $38.74 SI Trade
 15:14:48 - 06-Jul-26
Buy* 24 $38.71 SI Trade
 15:04:54 - 06-Jul-26
Buy* 24 $38.7252 Suspected BUY Trade
 14:57:06 - 06-Jul-26
Buy* 8 $38.79 Automatic Execution
 14:29:46 - 06-Jul-26
Unknown* 619 $38.7962 OTC Trade
 13:08:47 - 06-Jul-26
Sell* 622 $38.80 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 517 $38.80 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 796 $38.79 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 640 $38.79 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 561 $38.68 Automatic Execution
 13:02:10 - 06-Jul-26
Buy* 2 $38.68 SI Trade
 13:02:10 - 06-Jul-26
Sell* 1,301 $38.68 Automatic Execution
 13:02:10 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 10:24:32 - 06-Jul-26
Unknown* 0 $38.76 SI Trade
 10:09:06 - 06-Jul-26
Sell* 2 $38.81 Automatic Execution
 10:03:41 - 06-Jul-26
Buy* 247 $38.85 Automatic Execution
 09:10:15 - 06-Jul-26
Buy* 257 $38.85 Automatic Execution
 09:06:14 - 06-Jul-26
Buy* 257 $38.85 Automatic Execution
 09:01:57 - 06-Jul-26
Unknown* 0 $38.93 SI Trade
 08:55:37 - 06-Jul-26
Unknown* 0 $38.89 SI Trade
 08:20:02 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:05:06 - 06-Jul-26
Buy* 515 $38.86 Automatic Execution
 08:04:49 - 06-Jul-26
Buy* 200 $38.85 Automatic Execution
 08:04:49 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:02:54 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 $38.85 SI Trade
 08:01:59 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 $38.87 SI Trade
 08:00:33 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:21 - 06-Jul-26
Unknown* 0 $38.86 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $38.98 SI Trade
 08:00:11 - 06-Jul-26
Buy* 2 $38.86 Automatic Execution
 08:00:11 - 06-Jul-26
Sell* 193 $38.68 Uncrossing Trade
 16:35:22 - 03-Jul-26
Buy* 6 $38.87 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 1 $38.85 Automatic Execution
 16:00:04 - 03-Jul-26
Unknown* 0 $38.83 SI Trade
 14:18:52 - 03-Jul-26
Buy* 3 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Buy* 19 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Buy* 772 $38.85 Automatic Execution
 13:02:01 - 03-Jul-26
Sell* 1 $38.69 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 0 $38.68 SI Trade
 09:55:25 - 03-Jul-26
Unknown* 0 $39.00 SI Trade
 09:22:09 - 03-Jul-26
Unknown* 0 $38.74 SI Trade
 09:07:45 - 03-Jul-26
Unknown* 0 $38.97 SI Trade
 08:26:18 - 03-Jul-26
Buy* 2 $38.96 Automatic Execution
 08:26:18 - 03-Jul-26
Unknown* 0 $38.95 SI Trade
 08:26:17 - 03-Jul-26
Sell* 1 $38.69 Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 422 $38.77 Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 738 $38.77 Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 564 $38.71 Automatic Execution
 16:03:44 - 02-Jul-26
Buy* 1 $38.74 SI Trade
 15:44:27 - 02-Jul-26
Unknown* 0 $38.74 SI Trade
 15:44:26 - 02-Jul-26
Sell* 1 $38.65 Automatic Execution
 15:27:20 - 02-Jul-26
Unknown* 60 $38.45 OTC Trade
 14:26:03 - 02-Jul-26
Sell* 60 $38.45 SI Trade
 14:26:03 - 02-Jul-26
Sell* 3 $38.51 Automatic Execution
 14:23:06 - 02-Jul-26
Buy* 127 $38.63 Automatic Execution
 14:17:17 - 02-Jul-26
Unknown* 0 $38.61 SI Trade
 14:02:35 - 02-Jul-26
Unknown* 0 $38.66 SI Trade
 13:56:04 - 02-Jul-26
Buy* 77 $38.49 Automatic Execution
 13:30:07 - 02-Jul-26
Buy* 16 $38.49 Automatic Execution
 13:30:07 - 02-Jul-26
Buy* 1 $38.51 SI Trade
 12:59:48 - 02-Jul-26
Unknown* 0 $38.50 SI Trade
 12:59:06 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 12:27:59 - 02-Jul-26
Unknown* 0 $38.35 SI Trade
 08:04:00 - 02-Jul-26
Unknown* 0 $38.35 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 $38.38 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:01:01 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.39 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.36 SI Trade
 08:00:27 - 02-Jul-26
Buy* 2 $38.39 Automatic Execution
 08:00:27 - 02-Jul-26
Buy* 2 $38.36 Suspected BUY Trade
 08:00:27 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.12 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.12 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $38.40 SI Trade
 08:00:09 - 02-Jul-26
Sell* 1 $38.33 Uncrossing Trade
 16:35:10 - 01-Jul-26
Unknown* 0 $38.40 SI Trade
 16:28:29 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:19:06 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:18:19 - 01-Jul-26
Unknown* 0 $38.36 SI Trade
 16:17:46 - 01-Jul-26
Buy* 2 $38.34 Automatic Execution
 16:17:24 - 01-Jul-26
Unknown* 0 $38.31 SI Trade
 15:58:18 - 01-Jul-26
Unknown* 0 $38.32 SI Trade
 15:56:53 - 01-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59