| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $33.06 | Automatic Execution |
13:01:59 - 14-Mar-25 |
| Unknown* | 0 | $33.09 | SI Trade |
12:28:35 - 14-Mar-25 |
| Sell* | 88 | $33.00 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 260 | $33.02 | Automatic Execution |
12:20:55 - 14-Mar-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Unknown* | 0 | $33.04 | SI Trade |
10:35:23 - 14-Mar-25 |
| Unknown* | 0 | $33.04 | SI Trade |
08:18:11 - 14-Mar-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:07:10 - 14-Mar-25 |
| Unknown* | 0 | $33.12 | SI Trade |
08:07:10 - 14-Mar-25 |
| Buy* | 2 | $33.03 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $33.03 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:51 - 14-Mar-25 |
| Unknown* | 0 | $33.14 | SI Trade |
15:39:30 - 13-Mar-25 |
| Buy* | 3 | $33.39 | SI Trade |
15:21:47 - 13-Mar-25 |
| Buy* | 94 | $33.46 | Automatic Execution |
14:51:44 - 13-Mar-25 |
| Buy* | 90 | $33.54 | Automatic Execution |
14:32:10 - 13-Mar-25 |
| Sell* | 2 | $33.54 | SI Trade |
14:14:34 - 13-Mar-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
14:00:05 - 13-Mar-25 |
| Buy* | 84 | $33.43 | Automatic Execution |
13:57:57 - 13-Mar-25 |
| Buy* | 93 | $33.54 | Automatic Execution |
13:28:32 - 13-Mar-25 |
| Sell* | 169 | $33.35 | Automatic Execution |
12:10:25 - 13-Mar-25 |
| Buy* | 70 | $33.48 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 136 | $33.48 | Automatic Execution |
10:56:40 - 13-Mar-25 |
| Sell* | 292 | $33.48 | Automatic Execution |
10:54:12 - 13-Mar-25 |
| Sell* | 650 | $33.48 | Automatic Execution |
10:52:12 - 13-Mar-25 |
| Sell* | 831 | $33.48 | Automatic Execution |
10:37:05 - 13-Mar-25 |
| Unknown* | 0 | $33.49 | SI Trade |
08:25:55 - 13-Mar-25 |
| Unknown* | 0 | $33.49 | SI Trade |
08:25:14 - 13-Mar-25 |
| Buy* | 1 | $33.46 | SI Trade |
08:12:56 - 13-Mar-25 |
| Unknown* | 0 | $33.49 | SI Trade |
08:06:20 - 13-Mar-25 |
| Unknown* | 0 | $33.47 | SI Trade |
08:05:58 - 13-Mar-25 |
| Buy* | 1 | $33.53 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 1 | $33.53 | SI Trade |
08:00:06 - 13-Mar-25 |
| Sell* | 1 | $33.34 | SI Trade |
15:50:31 - 12-Mar-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Unknown* | 0 | $33.34 | SI Trade |
15:07:08 - 12-Mar-25 |
| Unknown* | 0 | $33.73 | SI Trade |
13:30:54 - 12-Mar-25 |
| Buy* | 338 | $33.79 | Automatic Execution |
12:37:03 - 12-Mar-25 |
| Sell* | 808 | $33.57 | Automatic Execution |
12:12:12 - 12-Mar-25 |
| Sell* | 250 | $33.59 | Automatic Execution |
12:12:12 - 12-Mar-25 |
| Unknown* | 0 | $33.69 | SI Trade |
11:56:37 - 12-Mar-25 |
| Unknown* | 0 | $33.69 | SI Trade |
11:56:37 - 12-Mar-25 |
| Unknown* | 0 | $33.71 | SI Trade |
11:31:17 - 12-Mar-25 |
| Buy* | 250 | $33.66 | Automatic Execution |
11:01:14 - 12-Mar-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:11:39 - 12-Mar-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:08:34 - 12-Mar-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:06:02 - 12-Mar-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:05:33 - 12-Mar-25 |
| Sell* | 1 | $33.40 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 1 | $33.73 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 1 | $33.40 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 10 | $33.40 | SI Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 0 | $33.69 | SI Trade |
14:46:06 - 11-Mar-25 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:39:52 - 11-Mar-25 |
| Unknown* | 0 | $33.79 | SI Trade |
14:29:29 - 11-Mar-25 |
| Unknown* | 0 | $33.74 | SI Trade |
14:10:36 - 11-Mar-25 |
| Unknown* | 0 | $33.70 | SI Trade |
14:03:05 - 11-Mar-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
14:03:00 - 11-Mar-25 |
| Unknown* | 0 | $33.73 | SI Trade |
13:57:04 - 11-Mar-25 |
| Sell* | 17 | $33.85 | Automatic Execution |
13:51:37 - 11-Mar-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
13:38:50 - 11-Mar-25 |
| Sell* | 1,567 | $33.7691 | Negotiated Trade |
13:30:37 - 11-Mar-25 |
| Unknown* | 0 | $33.84 | SI Trade |
13:16:21 - 11-Mar-25 |
| Sell* | 294 | $33.85 | Automatic Execution |
12:33:39 - 11-Mar-25 |
| Sell* | 539 | $33.89 | Automatic Execution |
12:33:39 - 11-Mar-25 |
| Sell* | 111 | $33.89 | Automatic Execution |
12:33:39 - 11-Mar-25 |
| Sell* | 294 | $33.90 | Automatic Execution |
12:33:10 - 11-Mar-25 |
| Sell* | 404 | $33.90 | Automatic Execution |
12:33:10 - 11-Mar-25 |
| Sell* | 1,053 | $33.90 | Automatic Execution |
12:33:02 - 11-Mar-25 |
| Sell* | 852 | $33.90 | Automatic Execution |
12:32:21 - 11-Mar-25 |
| Sell* | 835 | $33.90 | Automatic Execution |
12:32:17 - 11-Mar-25 |
| Sell* | 896 | $33.90 | Automatic Execution |
12:32:15 - 11-Mar-25 |
| Sell* | 1,036 | $33.90 | Automatic Execution |
12:32:12 - 11-Mar-25 |
| Sell* | 415 | $33.92 | Automatic Execution |
12:27:14 - 11-Mar-25 |
| Sell* | 250 | $33.95 | Automatic Execution |
12:27:14 - 11-Mar-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
12:27:14 - 11-Mar-25 |
| Unknown* | 0 | $33.96 | SI Trade |
11:40:31 - 11-Mar-25 |
| Unknown* | 0 | $34.02 | SI Trade |
10:40:04 - 11-Mar-25 |
| Buy* | 12 | $33.95 | Automatic Execution |
09:45:31 - 11-Mar-25 |
| Sell* | 5 | $33.91 | SI Trade |
08:53:58 - 11-Mar-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:06:31 - 11-Mar-25 |
| Unknown* | 0 | $34.09 | SI Trade |
08:03:05 - 11-Mar-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
08:01:28 - 11-Mar-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | $34.23 | SI Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 235 | $33.97 | Automatic Execution |
16:01:03 - 10-Mar-25 |
| Buy* | 500 | $33.97 | Automatic Execution |
16:00:08 - 10-Mar-25 |
| Sell* | 250 | $33.97 | Automatic Execution |
16:00:02 - 10-Mar-25 |
| Unknown* | 0 | $33.96 | SI Trade |
15:53:36 - 10-Mar-25 |
| Buy* | 24 | $34.18 | Automatic Execution |
14:50:00 - 10-Mar-25 |
| Unknown* | 0 | $34.24 | SI Trade |
14:02:18 - 10-Mar-25 |
| Buy* | 6 | $34.31 | SI Trade |
14:02:04 - 10-Mar-25 |
| Sell* | 653 | $34.22 | Automatic Execution |
13:53:06 - 10-Mar-25 |
| Sell* | 25 | $34.22 | Automatic Execution |
13:53:06 - 10-Mar-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:49:08 - 10-Mar-25 |
| Unknown* | 0 | $34.28 | SI Trade |
13:30:43 - 10-Mar-25 |
| Buy* | 392 | $34.11 | Automatic Execution |
13:18:50 - 10-Mar-25 |
| Buy* | 1 | $34.10 | SI Trade |
13:14:15 - 10-Mar-25 |
| Sell* | 936 | $34.02 | Automatic Execution |
12:17:57 - 10-Mar-25 |
| Sell* | 252 | $33.97 | Automatic Execution |
12:17:42 - 10-Mar-25 |
| Sell* | 586 | $33.98 | Automatic Execution |
12:17:42 - 10-Mar-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:17:42 - 10-Mar-25 |
| Sell* | 1,020 | $34.03 | Automatic Execution |
12:17:38 - 10-Mar-25 |
| Sell* | 593 | $34.01 | Automatic Execution |
12:17:21 - 10-Mar-25 |
| Sell* | 268 | $34.02 | Automatic Execution |
12:17:21 - 10-Mar-25 |
| Sell* | 1,071 | $34.02 | Automatic Execution |
12:17:18 - 10-Mar-25 |
| Sell* | 610 | $34.01 | Automatic Execution |
12:17:09 - 10-Mar-25 |
| Sell* | 1,157 | $34.01 | Automatic Execution |
12:16:30 - 10-Mar-25 |
| Sell* | 1,207 | $34.01 | Automatic Execution |
12:16:28 - 10-Mar-25 |
| Sell* | 386 | $34.01 | Automatic Execution |
12:16:23 - 10-Mar-25 |
| Sell* | 373 | $34.02 | Automatic Execution |
12:16:23 - 10-Mar-25 |
| Sell* | 250 | $34.03 | Automatic Execution |
12:16:23 - 10-Mar-25 |
| Unknown* | 0 | $34.04 | SI Trade |
11:09:17 - 10-Mar-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:39 - 10-Mar-25 |
| Unknown* | 0 | $34.21 | SI Trade |
08:06:29 - 10-Mar-25 |
| Buy* | 1 | $34.21 | SI Trade |
08:05:53 - 10-Mar-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:05:38 - 10-Mar-25 |
| Unknown* | 0 | $34.19 | SI Trade |
08:05:23 - 10-Mar-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
08:05:17 - 10-Mar-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
08:05:17 - 10-Mar-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:05:13 - 10-Mar-25 |
| Sell* | 2 | $33.98 | Uncrossing Trade |
08:05:13 - 10-Mar-25 |
| Buy* | 20 | $34.12 | Suspected BUY Trade |
16:35:10 - 07-Mar-25 |
| Unknown* | 0 | $34.15 | SI Trade |
16:06:59 - 07-Mar-25 |
| Unknown* | 0 | $34.20 | SI Trade |
15:21:47 - 07-Mar-25 |
| Buy* | 8 | $34.24 | Automatic Execution |
14:55:02 - 07-Mar-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
14:17:42 - 07-Mar-25 |
| Sell* | 122 | $34.06 | Automatic Execution |
14:02:27 - 07-Mar-25 |
| Sell* | 250 | $34.16 | Automatic Execution |
13:55:29 - 07-Mar-25 |
| Buy* | 720 | $34.08 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Buy* | 70 | $34.09 | Automatic Execution |
13:08:31 - 07-Mar-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:20:32 - 07-Mar-25 |
| Unknown* | 0 | $34.14 | SI Trade |
10:43:01 - 07-Mar-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:44:29 - 07-Mar-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:20:13 - 07-Mar-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:19:33 - 07-Mar-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:13:27 - 07-Mar-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:06:38 - 07-Mar-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:06:38 - 07-Mar-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:14 - 07-Mar-25 |
| Sell* | 3 | $33.99 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $34.26 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:14 - 07-Mar-25 |
| Buy* | 20 | $34.29 | Suspected BUY Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $34.27 | SI Trade |
15:40:35 - 06-Mar-25 |
| Unknown* | 60,000 | $34.05895 | Negotiated Trade OTC Trade |
15:34:47 - 06-Mar-25 |
| Sell* | 3 | $34.04 | SI Trade |
15:01:41 - 06-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
14:34:16 - 06-Mar-25 |
| Sell* | 15 | $34.51 | Automatic Execution |
13:21:39 - 06-Mar-25 |
| Buy* | 601 | $34.57 | Automatic Execution |
13:13:44 - 06-Mar-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:25:49 - 06-Mar-25 |
| Sell* | 240 | $34.56 | Automatic Execution |
10:12:50 - 06-Mar-25 |
| Sell* | 94 | $34.54 | Automatic Execution |
10:12:50 - 06-Mar-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
08:43:32 - 06-Mar-25 |
| Sell* | 30 | $34.69 | Automatic Execution |
08:43:32 - 06-Mar-25 |
| Sell* | 3 | $34.69 | SI Trade |
08:41:39 - 06-Mar-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:06:03 - 06-Mar-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:04:10 - 06-Mar-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 1 | $34.86 | SI Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 10,104 | $34.63 | Automatic Execution |
15:23:14 - 05-Mar-25 |
| Buy* | 1 | $34.64 | SI Trade |
14:55:47 - 05-Mar-25 |
| Buy* | 2 | $34.63 | SI Trade |
14:54:25 - 05-Mar-25 |
| Unknown* | 0 | $34.61 | SI Trade |
14:50:30 - 05-Mar-25 |
| Buy* | 1 | $34.73 | SI Trade |
14:41:01 - 05-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
14:30:55 - 05-Mar-25 |
| Sell* | 240 | $34.46 | Automatic Execution |
14:29:58 - 05-Mar-25 |
| Buy* | 467 | $34.55 | Automatic Execution |
14:25:38 - 05-Mar-25 |
| Unknown* | 0 | $34.53 | SI Trade |
13:00:33 - 05-Mar-25 |
| Buy* | 196 | $34.55 | Automatic Execution |
12:53:18 - 05-Mar-25 |
| Buy* | 196 | $34.56 | Automatic Execution |
12:50:42 - 05-Mar-25 |
| Buy* | 98 | $34.57 | Automatic Execution |
12:48:24 - 05-Mar-25 |
| Unknown* | 0 | $34.51 | SI Trade |
12:32:03 - 05-Mar-25 |
| Sell* | 625 | $34.45 | Automatic Execution |
12:26:28 - 05-Mar-25 |
| Sell* | 578 | $34.46 | Automatic Execution |
12:26:28 - 05-Mar-25 |
| Sell* | 240 | $34.52 | Automatic Execution |
12:26:28 - 05-Mar-25 |
| Sell* | 4,785 | $34.52 | Automatic Execution |
12:26:28 - 05-Mar-25 |
| Sell* | 61 | $34.61 | Automatic Execution |
10:23:14 - 05-Mar-25 |
| Unknown* | 0 | $34.69 | SI Trade |
09:30:54 - 05-Mar-25 |
| Unknown* | 0 | $34.68 | SI Trade |
09:12:31 - 05-Mar-25 |
| Unknown* | 0 | $34.72 | SI Trade |
08:37:38 - 05-Mar-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:06:18 - 05-Mar-25 |
| Buy* | 2 | $34.77 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | $34.77 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | $34.40 | SI Trade |
08:00:09 - 05-Mar-25 |