Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $39.03 Uncrossing Trade
 16:35:27 - 06-Aug-26
Buy* 132 $39.18 Automatic Execution
 15:02:47 - 06-Aug-26
Unknown* 0 $39.50 SI Trade
 14:21:53 - 06-Aug-26
Buy* 2 $39.44 Automatic Execution
 14:04:02 - 06-Aug-26
Buy* 1 $39.40 SI Trade
 12:52:17 - 06-Aug-26
Buy* 77 $39.45 Automatic Execution
 12:05:22 - 06-Aug-26
Buy* 139 $39.45 Automatic Execution
 12:05:19 - 06-Aug-26
Buy* 217 $39.45 Automatic Execution
 12:05:11 - 06-Aug-26
Buy* 2 $39.42 Automatic Execution
 11:54:17 - 06-Aug-26
Buy* 677 $39.45 Automatic Execution
 11:52:32 - 06-Aug-26
Buy* 76 $39.44 Automatic Execution
 11:52:32 - 06-Aug-26
Unknown* 0 $39.43 SI Trade
 10:25:31 - 06-Aug-26
Sell* 1 $39.30 SI Trade
 09:59:04 - 06-Aug-26
Unknown* 0 $39.32 SI Trade
 08:49:35 - 06-Aug-26
Unknown* 0 $39.32 SI Trade
 08:37:35 - 06-Aug-26
Unknown* 0 $39.58 SI Trade
 08:00:46 - 06-Aug-26
Unknown* 0 $39.59 SI Trade
 08:00:15 - 06-Aug-26
Unknown* 0 $39.59 SI Trade
 08:00:15 - 06-Aug-26
Unknown* 0 $39.60 SI Trade
 08:00:12 - 06-Aug-26
Unknown* 0 $39.60 SI Trade
 08:00:12 - 06-Aug-26
Unknown* 0 $39.60 SI Trade
 08:00:12 - 06-Aug-26
Unknown* 0 $39.60 SI Trade
 08:00:12 - 06-Aug-26
Buy* 1 $39.60 SI Trade
 08:00:12 - 06-Aug-26
Buy* 2 $39.52 Automatic Execution
 08:00:06 - 06-Aug-26
Unknown* 0 $39.66 SI Trade
 08:00:04 - 06-Aug-26
Unknown* 0 $39.66 SI Trade
 08:00:04 - 06-Aug-26
Unknown* 0 $39.20 SI Trade
 08:00:04 - 06-Aug-26
Sell* 91 $39.04 Uncrossing Trade
 16:35:07 - 05-Aug-26
Buy* 220 $39.19 Automatic Execution
 15:04:52 - 05-Aug-26
Unknown* 0 $39.24 SI Trade
 15:01:46 - 05-Aug-26
Buy* 200 $39.17 Automatic Execution
 14:33:04 - 05-Aug-26
Buy* 102 $39.25 Automatic Execution
 13:45:39 - 05-Aug-26
Unknown* 0 $39.32 SI Trade
 13:17:09 - 05-Aug-26
Unknown* 0 $39.32 SI Trade
 13:17:09 - 05-Aug-26
Unknown* 0 $39.33 SI Trade
 13:16:10 - 05-Aug-26
Buy* 2 $39.34 SI Trade
 13:16:10 - 05-Aug-26
Buy* 79 $39.28 Automatic Execution
 12:48:16 - 05-Aug-26
Buy* 86 $39.28 Automatic Execution
 12:04:36 - 05-Aug-26
Buy* 161 $39.28 Automatic Execution
 11:34:31 - 05-Aug-26
Buy* 630 $39.23 Automatic Execution
 11:34:31 - 05-Aug-26
Buy* 238 $39.21 Automatic Execution
 11:34:31 - 05-Aug-26
Unknown* 0 $39.26 SI Trade
 11:00:45 - 05-Aug-26
Unknown* 0 $39.28 SI Trade
 10:35:25 - 05-Aug-26
Unknown* 0 $39.24 SI Trade
 09:54:31 - 05-Aug-26
Unknown* 0 $39.15 SI Trade
 09:46:48 - 05-Aug-26
Unknown* 0 $39.21 SI Trade
 08:24:13 - 05-Aug-26
Sell* 6 $39.10 Automatic Execution
 08:05:12 - 05-Aug-26
Unknown* 0 $39.27 SI Trade
 08:02:59 - 05-Aug-26
Unknown* 0 $39.29 SI Trade
 08:02:03 - 05-Aug-26
Buy* 1 $39.29 SI Trade
 08:01:21 - 05-Aug-26
Unknown* 0 $39.31 SI Trade
 08:00:10 - 05-Aug-26
Buy* 82 $39.31 Suspected BUY Trade
 08:00:10 - 05-Aug-26
Buy* 2,089 $39.10 Suspected BUY Trade
 16:35:15 - 04-Aug-26
Unknown* 0 $38.93 SI Trade
 15:47:27 - 04-Aug-26
Sell* 18 $39.08 Automatic Execution
 12:09:35 - 04-Aug-26
Buy* 1,943 $39.18 SI Trade
 12:09:30 - 04-Aug-26
Sell* 127 $39.12 Automatic Execution
 11:17:09 - 04-Aug-26
Buy* 1 $39.29 SI Trade
 08:31:56 - 04-Aug-26
Unknown* 0 $39.32 SI Trade
 08:06:59 - 04-Aug-26
Sell* 1 $39.20 Automatic Execution
 08:04:53 - 04-Aug-26
Unknown* 0 $39.33 SI Trade
 08:02:14 - 04-Aug-26
Unknown* 0 $39.31 SI Trade
 08:00:31 - 04-Aug-26
Unknown* 0 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Unknown* 0 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Buy* 1 $39.30 SI Trade
 08:00:23 - 04-Aug-26
Sell* 53 $39.22 Uncrossing Trade
 16:35:02 - 03-Aug-26
Sell* 3 $39.26 SI Trade
 16:14:03 - 03-Aug-26
Unknown* 0 $39.36 SI Trade
 15:50:50 - 03-Aug-26
Unknown* 0 $39.36 SI Trade
 15:50:48 - 03-Aug-26
Buy* 1 $39.46 SI Trade
 15:05:10 - 03-Aug-26
Buy* 2 $39.46 SI Trade
 15:05:09 - 03-Aug-26
Unknown* 0 $39.43 SI Trade
 14:51:07 - 03-Aug-26
Unknown* 0 $39.38 SI Trade
 14:48:38 - 03-Aug-26
Buy* 354 $39.57 Automatic Execution
 12:49:00 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 11:07:31 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 11:07:22 - 03-Aug-26
Buy* 2 $39.49 Automatic Execution
 11:07:22 - 03-Aug-26
Buy* 32 $39.49 Automatic Execution
 11:07:21 - 03-Aug-26
Sell* 62 $39.37 SI Trade
 11:06:25 - 03-Aug-26
Buy* 1,230 $39.49 Automatic Execution
 11:06:23 - 03-Aug-26
Sell* 370 $39.38 Automatic Execution
 09:25:38 - 03-Aug-26
Unknown* 0 $39.35 SI Trade
 09:21:30 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 09:06:40 - 03-Aug-26
Unknown* 0 $39.30 SI Trade
 08:18:19 - 03-Aug-26
Sell* 5 $39.31 Automatic Execution
 08:18:19 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:07:11 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:06:55 - 03-Aug-26
Unknown* 0 $39.52 SI Trade
 08:05:50 - 03-Aug-26
Buy* 1 $39.51 Automatic Execution
 08:05:13 - 03-Aug-26
Buy* 2 $39.50 Automatic Execution
 08:03:30 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:03:30 - 03-Aug-26
Unknown* 0 $39.59 SI Trade
 08:03:30 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:54 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:53 - 03-Aug-26
Buy* 2 $39.50 Automatic Execution
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Unknown* 0 $39.50 SI Trade
 08:02:42 - 03-Aug-26
Buy* 1 $39.49 SI Trade
 08:02:27 - 03-Aug-26
Unknown* 0 $39.49 SI Trade
 08:02:27 - 03-Aug-26
Buy* 2 $39.58 Automatic Execution
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Unknown* 0 $39.60 SI Trade
 08:02:11 - 03-Aug-26
Buy* 2 $39.51 Automatic Execution
 08:01:41 - 03-Aug-26
Buy* 1 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Unknown* 0 $39.51 SI Trade
 08:01:41 - 03-Aug-26
Buy* 2 $39.56 Automatic Execution
 08:00:59 - 03-Aug-26
Sell* 32 $39.4021 Negotiated Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Unknown* 0 $39.56 SI Trade
 08:00:58 - 03-Aug-26
Buy* 1 $39.71 SI Trade
 08:00:58 - 03-Aug-26
Buy* 19 $39.72 Suspected BUY Trade
 08:00:27 - 03-Aug-26
Buy* 3 $39.72 SI Trade
 08:00:02 - 03-Aug-26
Unknown* 0 $39.72 SI Trade
 08:00:02 - 03-Aug-26
Sell* 173 $39.37 Uncrossing Trade
 16:35:00 - 31-Jul-26
Buy* 27 $39.33 Automatic Execution
 16:28:55 - 31-Jul-26
Sell* 230 $39.36 Automatic Execution
 16:17:53 - 31-Jul-26
Unknown* 0 $39.34 SI Trade
 15:56:29 - 31-Jul-26
Buy* 230 $39.27 Automatic Execution
 15:22:45 - 31-Jul-26
Sell* 1 $39.13 SI Trade
 15:07:36 - 31-Jul-26
Buy* 230 $39.17 Automatic Execution
 15:04:05 - 31-Jul-26
Buy* 230 $39.20 Automatic Execution
 15:02:15 - 31-Jul-26
Sell* 117 $39.14262 Ordinary
 14:59:56 - 31-Jul-26
Sell* 27 $39.20 Automatic Execution
 14:50:44 - 31-Jul-26
Buy* 95 $39.30 Automatic Execution
 14:43:05 - 31-Jul-26
Buy* 4 $39.33 SI Trade
 14:37:46 - 31-Jul-26
Sell* 788 $39.28 Automatic Execution
 14:37:46 - 31-Jul-26
Sell* 230 $39.28 Automatic Execution
 14:37:46 - 31-Jul-26
Sell* 38 $39.33 Automatic Execution
 14:34:39 - 31-Jul-26
Buy* 1,124 $39.5149 Suspected BUY Trade
 12:32:26 - 31-Jul-26
Buy* 131 $39.57 Automatic Execution
 12:30:27 - 31-Jul-26
Buy* 114 $39.59 Automatic Execution
 12:08:57 - 31-Jul-26
Buy* 4 $39.57 Automatic Execution
 10:58:49 - 31-Jul-26
Buy* 52 $39.65 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 457 $39.62 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 499 $39.61 Automatic Execution
 10:54:53 - 31-Jul-26
Buy* 630 $39.61 Automatic Execution
 10:54:53 - 31-Jul-26
Unknown* 0 $39.66 SI Trade
 09:55:42 - 31-Jul-26
Buy* 1 $39.61 SI Trade
 09:55:30 - 31-Jul-26
Unknown* 0 $39.63 SI Trade
 08:03:34 - 31-Jul-26
Unknown* 0 $39.67 SI Trade
 08:01:55 - 31-Jul-26
Buy* 2 $39.67 Automatic Execution
 08:01:53 - 31-Jul-26
Unknown* 0 $39.63 SI Trade
 08:01:52 - 31-Jul-26
Unknown* 0 $39.65 SI Trade
 08:01:32 - 31-Jul-26
Buy* 1 $39.65 SI Trade
 08:00:27 - 31-Jul-26
Buy* 2 $39.65 Automatic Execution
 08:00:21 - 31-Jul-26
Unknown* 0 $39.68 SI Trade
 08:00:20 - 31-Jul-26
Buy* 1 $39.68 SI Trade
 08:00:20 - 31-Jul-26
Buy* 8 $39.69 Suspected BUY Trade
 08:00:15 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Unknown* 0 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Buy* 1 $39.69 SI Trade
 08:00:00 - 31-Jul-26
Buy* 999 $39.42 Suspected BUY Trade
 16:35:10 - 30-Jul-26
Unknown* 0 $39.50 SI Trade
 15:40:17 - 30-Jul-26
Sell* 1 $39.50 Automatic Execution
 15:33:04 - 30-Jul-26
Sell* 3 $39.50 Automatic Execution
 15:29:30 - 30-Jul-26
Buy* 1 $39.57 SI Trade
 15:28:24 - 30-Jul-26
Unknown* 0 $39.73 SI Trade
 14:42:20 - 30-Jul-26
Sell* 230 $39.72 Automatic Execution
 14:39:35 - 30-Jul-26
Sell* 55 $39.76 Automatic Execution
 14:38:47 - 30-Jul-26
Buy* 5 $39.73 Automatic Execution
 14:38:02 - 30-Jul-26
Unknown* 0 $39.80 SI Trade
 14:28:00 - 30-Jul-26
Unknown* 0 $39.95 SI Trade
 13:01:45 - 30-Jul-26
Buy* 118 $39.92 Automatic Execution
 12:47:53 - 30-Jul-26
Sell* 109 $39.78 SI Trade
 11:21:46 - 30-Jul-26
Buy* 230 $39.91 Automatic Execution
 11:21:22 - 30-Jul-26
Buy* 137 $39.91 Automatic Execution
 11:21:22 - 30-Jul-26
Sell* 13 $39.8685 SI Trade
 09:32:56 - 30-Jul-26
Unknown* 0 $39.87 SI Trade
 09:02:20 - 30-Jul-26
Buy* 1 $39.87 SI Trade
 09:02:19 - 30-Jul-26
Unknown* 0 $39.91 SI Trade
 08:04:45 - 30-Jul-26
Unknown* 0 $39.87 SI Trade
 08:03:02 - 30-Jul-26
Unknown* 0 $39.76 SI Trade
 08:01:23 - 30-Jul-26
Unknown* 0 $39.89 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $39.89 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 0 $39.93 SI Trade
 15:12:22 - 29-Jul-26
Unknown* 0 $39.96 SI Trade
 15:11:04 - 29-Jul-26
Sell* 2 $39.98 Automatic Execution
 14:35:33 - 29-Jul-26
Sell* 1 $40.02 Automatic Execution
 14:32:55 - 29-Jul-26
Sell* 207 $40.02 Automatic Execution
 14:32:55 - 29-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41