| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.81 | SI Trade |
15:06:47 - 06-Feb-26 |
| Sell* | 3 | $36.75 | Automatic Execution |
15:02:30 - 06-Feb-26 |
| Unknown* | 0 | $36.55 | SI Trade |
14:20:16 - 06-Feb-26 |
| Unknown* | 0 | $36.62 | SI Trade |
14:08:53 - 06-Feb-26 |
| Unknown* | 0 | $36.53 | SI Trade |
13:49:25 - 06-Feb-26 |
| Buy* | 31 | $36.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 2 | $36.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 359 | $36.55 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 36 | $36.55 | Automatic Execution |
13:12:09 - 06-Feb-26 |
| Buy* | 2 | $36.56 | SI Trade |
12:58:20 - 06-Feb-26 |
| Buy* | 5 | $36.57 | SI Trade |
12:58:16 - 06-Feb-26 |
| Buy* | 7 | $36.57 | Automatic Execution |
12:58:16 - 06-Feb-26 |
| Sell* | 180 | $36.53 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 36 | $36.50 | Automatic Execution |
11:37:23 - 06-Feb-26 |
| Unknown* | 0 | $36.50 | SI Trade |
11:28:05 - 06-Feb-26 |
| Buy* | 314 | $36.50 | Automatic Execution |
11:28:05 - 06-Feb-26 |
| Unknown* | 0 | $36.41 | SI Trade |
09:23:00 - 06-Feb-26 |
| Unknown* | 0 | $36.49 | SI Trade |
09:22:18 - 06-Feb-26 |
| Unknown* | 0 | $36.41 | SI Trade |
09:01:11 - 06-Feb-26 |
| Buy* | 1 | $36.50 | SI Trade |
08:50:35 - 06-Feb-26 |
| Buy* | 7 | $36.49 | Automatic Execution |
08:50:31 - 06-Feb-26 |
| Buy* | 1 | $36.49 | SI Trade |
08:50:18 - 06-Feb-26 |
| Unknown* | 0 | $36.25 | SI Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 0 | $36.22 | SI Trade |
14:47:59 - 05-Feb-26 |
| Unknown* | 0 | $36.11 | SI Trade |
14:41:28 - 05-Feb-26 |
| Buy* | 17 | $36.33 | Automatic Execution |
13:47:14 - 05-Feb-26 |
| Sell* | 18 | $36.21 | Automatic Execution |
12:21:58 - 05-Feb-26 |
| Buy* | 2 | $36.33 | SI Trade |
12:13:45 - 05-Feb-26 |
| Buy* | 17 | $36.33 | Automatic Execution |
12:13:42 - 05-Feb-26 |
| Unknown* | 0 | $36.23 | SI Trade |
11:54:22 - 05-Feb-26 |
| Unknown* | 0 | $36.26 | SI Trade |
10:37:13 - 05-Feb-26 |
| Sell* | 229 | $36.18 | SI Trade |
10:19:15 - 05-Feb-26 |
| Unknown* | 0 | $36.24 | SI Trade |
09:54:00 - 05-Feb-26 |
| Buy* | 1 | $36.27 | SI Trade |
08:45:44 - 05-Feb-26 |
| Buy* | 3 | $36.28 | SI Trade |
08:45:43 - 05-Feb-26 |
| Buy* | 36 | $36.25 | Automatic Execution |
08:45:42 - 05-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
08:27:53 - 05-Feb-26 |
| Unknown* | 0 | $36.30 | SI Trade |
08:24:00 - 05-Feb-26 |
| Unknown* | 0 | $36.30 | SI Trade |
08:21:37 - 05-Feb-26 |
| Unknown* | 0 | $36.30 | SI Trade |
08:11:22 - 05-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:05:42 - 05-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:05:42 - 05-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:05:42 - 05-Feb-26 |
| Unknown* | 0 | $36.15 | SI Trade |
08:05:42 - 05-Feb-26 |
| Buy* | 1 | $36.38 | SI Trade |
08:05:42 - 05-Feb-26 |
| Sell* | 25 | $36.15 | Uncrossing Trade |
08:05:41 - 05-Feb-26 |
| Unknown* | 0 | $36.38 | SI Trade |
15:55:49 - 04-Feb-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:26:30 - 04-Feb-26 |
| Buy* | 314 | $36.16 | Automatic Execution |
14:49:07 - 04-Feb-26 |
| Buy* | 427 | $36.09 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Unknown* | 0 | $36.37 | SI Trade |
14:31:55 - 04-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:03:04 - 04-Feb-26 |
| Sell* | 1 | $35.99 | SI Trade |
12:55:59 - 04-Feb-26 |
| Unknown* | 0 | $36.06 | SI Trade |
12:55:13 - 04-Feb-26 |
| Unknown* | 0 | $36.07 | SI Trade |
12:49:16 - 04-Feb-26 |
| Sell* | 9 | $36.07 | Automatic Execution |
12:49:12 - 04-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
12:24:58 - 04-Feb-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
12:22:37 - 04-Feb-26 |
| Buy* | 28 | $36.07 | Automatic Execution |
12:22:08 - 04-Feb-26 |
| Buy* | 717 | $36.08 | Automatic Execution |
12:20:25 - 04-Feb-26 |
| Buy* | 79 | $36.07 | Automatic Execution |
12:19:32 - 04-Feb-26 |
| Buy* | 284 | $36.04 | Automatic Execution |
12:07:33 - 04-Feb-26 |
| Sell* | 173 | $36.03 | Automatic Execution |
11:59:24 - 04-Feb-26 |
| Sell* | 9 | $36.03 | Automatic Execution |
11:55:08 - 04-Feb-26 |
| Buy* | 249 | $36.03 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
11:44:36 - 04-Feb-26 |
| Buy* | 176 | $35.96 | Automatic Execution |
11:41:22 - 04-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
11:41:18 - 04-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
11:40:57 - 04-Feb-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
11:38:52 - 04-Feb-26 |
| Unknown* | 0 | $35.92 | SI Trade |
10:49:33 - 04-Feb-26 |
| Unknown* | 0 | $35.99 | SI Trade |
09:53:28 - 04-Feb-26 |
| Unknown* | 0 | $35.87 | SI Trade |
08:51:14 - 04-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
08:23:16 - 04-Feb-26 |
| Unknown* | 0 | $36.03 | SI Trade |
08:21:00 - 04-Feb-26 |
| Buy* | 20 | $35.75 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Unknown* | 0 | $35.85 | SI Trade |
15:32:56 - 03-Feb-26 |
| Unknown* | 0 | $35.82 | SI Trade |
15:27:56 - 03-Feb-26 |
| Buy* | 2 | $35.86 | SI Trade |
14:42:40 - 03-Feb-26 |
| Buy* | 17 | $35.86 | Automatic Execution |
14:42:37 - 03-Feb-26 |
| Buy* | 2 | $35.86 | SI Trade |
14:42:36 - 03-Feb-26 |
| Buy* | 3 | $35.84 | SI Trade |
14:37:05 - 03-Feb-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:35:24 - 03-Feb-26 |
| Buy* | 81 | $35.72 | Automatic Execution |
13:50:36 - 03-Feb-26 |
| Sell* | 408 | $35.65 | Automatic Execution |
13:49:56 - 03-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
12:53:28 - 03-Feb-26 |
| Buy* | 8 | $35.72 | Automatic Execution |
12:32:46 - 03-Feb-26 |
| Buy* | 219 | $35.72 | Automatic Execution |
12:28:41 - 03-Feb-26 |
| Buy* | 14 | $35.72 | Automatic Execution |
12:28:01 - 03-Feb-26 |
| Buy* | 67 | $35.70 | Automatic Execution |
12:24:40 - 03-Feb-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
12:23:37 - 03-Feb-26 |
| Buy* | 7 | $35.71 | Automatic Execution |
12:23:24 - 03-Feb-26 |
| Buy* | 182 | $35.71 | Automatic Execution |
12:22:27 - 03-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:21:55 - 03-Feb-26 |
| Buy* | 34 | $35.71 | Automatic Execution |
12:21:32 - 03-Feb-26 |
| Buy* | 8 | $35.71 | Automatic Execution |
12:21:21 - 03-Feb-26 |
| Buy* | 2 | $35.71 | Automatic Execution |
12:21:17 - 03-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:20:24 - 03-Feb-26 |
| Sell* | 312 | $35.65 | Automatic Execution |
12:10:38 - 03-Feb-26 |
| Buy* | 557 | $35.71 | Automatic Execution |
12:03:16 - 03-Feb-26 |
| Sell* | 66 | $35.66 | Automatic Execution |
12:02:27 - 03-Feb-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
11:43:37 - 03-Feb-26 |
| Unknown* | 0 | $35.70 | SI Trade |
11:40:45 - 03-Feb-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
11:16:44 - 03-Feb-26 |
| Unknown* | 0 | $35.70 | SI Trade |
11:16:44 - 03-Feb-26 |
| Unknown* | 13 | $35.70 | OTC Trade |
11:16:42 - 03-Feb-26 |
| Buy* | 13 | $35.70 | SI Trade |
11:16:42 - 03-Feb-26 |
| Unknown* | 0 | $35.74 | SI Trade |
09:45:37 - 03-Feb-26 |
| Unknown* | 0 | $35.74 | SI Trade |
09:44:00 - 03-Feb-26 |
| Unknown* | 0 | $35.76 | SI Trade |
09:22:58 - 03-Feb-26 |
| Unknown* | 0 | $35.77 | SI Trade |
08:48:52 - 03-Feb-26 |
| Buy* | 7 | $35.77 | Automatic Execution |
08:48:50 - 03-Feb-26 |
| Unknown* | 0 | $35.78 | SI Trade |
08:48:29 - 03-Feb-26 |
| Unknown* | 0 | $35.79 | SI Trade |
08:27:18 - 03-Feb-26 |
| Unknown* | 0 | $35.79 | SI Trade |
08:21:33 - 03-Feb-26 |
| Buy* | 1 | $35.78 | SI Trade |
08:18:59 - 03-Feb-26 |
| Buy* | 3 | $35.80 | SI Trade |
08:11:30 - 03-Feb-26 |
| Buy* | 20 | $35.79 | Automatic Execution |
08:11:26 - 03-Feb-26 |
| Unknown* | 0 | $35.81 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | $35.87 | SI Trade |
15:34:15 - 02-Feb-26 |
| Unknown* | 0 | $35.87 | SI Trade |
15:34:15 - 02-Feb-26 |
| Unknown* | 0 | $35.94 | SI Trade |
15:34:15 - 02-Feb-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:32:14 - 02-Feb-26 |
| Sell* | 881 | $35.83 | Automatic Execution |
14:32:05 - 02-Feb-26 |
| Sell* | 92 | $36.00 | Automatic Execution |
13:59:41 - 02-Feb-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
13:59:41 - 02-Feb-26 |
| Buy* | 264 | $36.08 | Automatic Execution |
13:49:12 - 02-Feb-26 |
| Sell* | 410 | $36.07 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Buy* | 497 | $36.11 | Automatic Execution |
12:48:54 - 02-Feb-26 |
| Unknown* | 0 | $36.12 | SI Trade |
12:46:47 - 02-Feb-26 |
| Buy* | 3 | $36.11 | Automatic Execution |
12:46:32 - 02-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:45:50 - 02-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
12:32:44 - 02-Feb-26 |
| Buy* | 332 | $36.10 | Automatic Execution |
12:23:08 - 02-Feb-26 |
| Buy* | 311 | $36.10 | Automatic Execution |
12:19:24 - 02-Feb-26 |
| Buy* | 279 | $36.10 | Automatic Execution |
12:19:17 - 02-Feb-26 |
| Buy* | 188 | $36.10 | Automatic Execution |
12:19:07 - 02-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:17:55 - 02-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
11:12:16 - 02-Feb-26 |
| Unknown* | 0 | $35.98 | SI Trade |
10:52:51 - 02-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
10:24:35 - 02-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
10:12:56 - 02-Feb-26 |
| Buy* | 1 | $36.08 | SI Trade |
09:23:47 - 02-Feb-26 |
| Buy* | 2 | $36.04 | SI Trade |
09:12:13 - 02-Feb-26 |
| Sell* | 31 | $35.96 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Unknown* | 0 | $36.03 | SI Trade |
08:49:03 - 02-Feb-26 |
| Unknown* | 0 | $36.05 | SI Trade |
08:37:42 - 02-Feb-26 |
| Unknown* | 0 | $36.04 | SI Trade |
08:36:48 - 02-Feb-26 |
| Unknown* | 0 | $36.02 | SI Trade |
08:35:05 - 02-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
08:28:16 - 02-Feb-26 |
| Buy* | 1 | $36.03 | SI Trade |
08:23:47 - 02-Feb-26 |
| Unknown* | 0 | $36.03 | SI Trade |
08:23:00 - 02-Feb-26 |
| Unknown* | 0 | $36.07 | SI Trade |
08:07:05 - 02-Feb-26 |
| Unknown* | 0 | $35.99 | SI Trade |
08:05:25 - 02-Feb-26 |
| Sell* | 42 | $35.75 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 4 | $35.80 | Automatic Execution |
15:01:42 - 30-Jan-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:56:29 - 30-Jan-26 |
| Buy* | 275 | $35.74 | Automatic Execution |
14:51:38 - 30-Jan-26 |
| Buy* | 80 | $35.74 | Automatic Execution |
14:50:33 - 30-Jan-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:48:37 - 30-Jan-26 |
| Unknown* | 0 | $35.81 | SI Trade |
14:44:29 - 30-Jan-26 |
| Unknown* | 0 | $35.81 | SI Trade |
14:44:29 - 30-Jan-26 |
| Buy* | 4 | $35.85 | Automatic Execution |
14:41:44 - 30-Jan-26 |
| Buy* | 12 | $35.90 | Automatic Execution |
14:40:11 - 30-Jan-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:39:29 - 30-Jan-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
14:37:32 - 30-Jan-26 |
| Buy* | 7 | $36.02 | Automatic Execution |
14:30:41 - 30-Jan-26 |
| Buy* | 11 | $36.04 | Automatic Execution |
14:29:58 - 30-Jan-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
14:29:45 - 30-Jan-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
14:28:51 - 30-Jan-26 |
| Buy* | 8 | $35.98 | Automatic Execution |
14:28:34 - 30-Jan-26 |
| Buy* | 25 | $35.94 | Automatic Execution |
14:21:54 - 30-Jan-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
14:18:43 - 30-Jan-26 |
| Buy* | 3 | $35.93 | Automatic Execution |
14:18:33 - 30-Jan-26 |
| Buy* | 8 | $35.97 | Automatic Execution |
14:18:15 - 30-Jan-26 |
| Buy* | 96 | $35.92 | Automatic Execution |
14:10:45 - 30-Jan-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
14:08:13 - 30-Jan-26 |
| Buy* | 9 | $35.92 | Automatic Execution |
14:08:05 - 30-Jan-26 |
| Buy* | 4 | $35.90 | Automatic Execution |
14:07:05 - 30-Jan-26 |
| Buy* | 22 | $35.87 | Automatic Execution |
13:57:39 - 30-Jan-26 |
| Buy* | 134 | $35.87 | Automatic Execution |
13:57:38 - 30-Jan-26 |
| Buy* | 95 | $35.87 | Automatic Execution |
13:57:33 - 30-Jan-26 |
| Buy* | 46 | $35.87 | Automatic Execution |
13:57:28 - 30-Jan-26 |
| Buy* | 46 | $35.87 | Automatic Execution |
13:57:21 - 30-Jan-26 |
| Buy* | 136 | $35.87 | Automatic Execution |
13:57:08 - 30-Jan-26 |
| Buy* | 38 | $35.87 | Automatic Execution |
13:54:55 - 30-Jan-26 |
| Buy* | 37 | $35.89 | Automatic Execution |
13:52:58 - 30-Jan-26 |
| Buy* | 17 | $35.88 | Automatic Execution |
13:52:47 - 30-Jan-26 |
| Buy* | 12 | $35.87 | Automatic Execution |
13:52:32 - 30-Jan-26 |
| Buy* | 41 | $35.90 | Automatic Execution |
13:48:40 - 30-Jan-26 |
| Buy* | 31 | $35.89 | Automatic Execution |
13:48:26 - 30-Jan-26 |
| Buy* | 105 | $35.88 | Automatic Execution |
13:48:25 - 30-Jan-26 |
| Buy* | 120 | $35.88 | Automatic Execution |
13:48:24 - 30-Jan-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
13:41:40 - 30-Jan-26 |
| Buy* | 19 | $35.88 | Automatic Execution |
13:38:37 - 30-Jan-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
13:38:35 - 30-Jan-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:35:48 - 30-Jan-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:35:25 - 30-Jan-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
13:25:07 - 30-Jan-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
13:16:26 - 30-Jan-26 |