Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $35.17 Uncrossing Trade
 16:35:10 - 13-Jan-26
Sell* 30 $35.28 Automatic Execution
 16:27:57 - 13-Jan-26
Buy* 587 $35.48 Automatic Execution
 15:45:00 - 13-Jan-26
Sell* 54 $35.39 Automatic Execution
 15:26:30 - 13-Jan-26
Sell* 5 $35.39 SI Trade
 15:26:25 - 13-Jan-26
Unknown* 0 $35.55 SI Trade
 14:27:17 - 13-Jan-26
Buy* 1 $35.52 Automatic Execution
 14:21:34 - 13-Jan-26
Buy* 1 $35.52 SI Trade
 14:18:54 - 13-Jan-26
Buy* 252 $35.53 Automatic Execution
 14:07:49 - 13-Jan-26
Buy* 2 $35.50 Automatic Execution
 13:58:23 - 13-Jan-26
Buy* 2 $35.50 Automatic Execution
 13:58:22 - 13-Jan-26
Buy* 46 $35.49 Automatic Execution
 13:56:43 - 13-Jan-26
Unknown* 0 $35.48 SI Trade
 13:52:57 - 13-Jan-26
Buy* 11 $35.53 Automatic Execution
 13:37:49 - 13-Jan-26
Buy* 1 $35.57 SI Trade
 13:35:47 - 13-Jan-26
Unknown* 0 $35.56 SI Trade
 13:34:48 - 13-Jan-26
Unknown* 0 $35.49 SI Trade
 13:32:36 - 13-Jan-26
Sell* 2 $35.49 SI Trade
 13:31:58 - 13-Jan-26
Buy* 2 $35.45 Automatic Execution
 13:27:21 - 13-Jan-26
Buy* 20 $35.47 Automatic Execution
 13:18:05 - 13-Jan-26
Buy* 195 $35.45 Automatic Execution
 13:18:04 - 13-Jan-26
Buy* 1 $35.45 Automatic Execution
 13:06:07 - 13-Jan-26
Buy* 3 $35.44 SI Trade
 13:01:35 - 13-Jan-26
Buy* 76 $35.45 Automatic Execution
 12:31:18 - 13-Jan-26
Sell* 18 $35.37 Automatic Execution
 11:09:09 - 13-Jan-26
Unknown* 0 $35.47 SI Trade
 08:54:35 - 13-Jan-26
Unknown* 0 $35.38 SI Trade
 08:25:45 - 13-Jan-26
Unknown* 0 $35.47 SI Trade
 08:19:57 - 13-Jan-26
Unknown* 0 $35.48 SI Trade
 08:16:40 - 13-Jan-26
Buy* 3 $35.48 SI Trade
 08:02:40 - 13-Jan-26
Buy* 1 $35.48 SI Trade
 08:01:38 - 13-Jan-26
Sell* 6 $35.57 Automatic Execution
 16:26:20 - 12-Jan-26
Buy* 7 $35.58 Automatic Execution
 16:25:03 - 12-Jan-26
Sell* 1 $35.53 SI Trade
 16:24:23 - 12-Jan-26
Unknown* 0 $35.53 SI Trade
 16:18:47 - 12-Jan-26
Buy* 1 $35.59 SI Trade
 16:12:44 - 12-Jan-26
Buy* 7 $35.61 Automatic Execution
 15:56:18 - 12-Jan-26
Buy* 6 $35.62 Automatic Execution
 15:36:56 - 12-Jan-26
Unknown* 0 $35.60 SI Trade
 15:06:52 - 12-Jan-26
Unknown* 0 $35.67 SI Trade
 14:48:37 - 12-Jan-26
Unknown* 0 $35.66 SI Trade
 14:47:28 - 12-Jan-26
Unknown* 0 $35.77 SI Trade
 14:31:36 - 12-Jan-26
Sell* 1 $35.50 Automatic Execution
 14:28:30 - 12-Jan-26
Sell* 22 $35.50 Automatic Execution
 13:53:13 - 12-Jan-26
Unknown* 0 $35.57 SI Trade
 13:52:19 - 12-Jan-26
Buy* 6 $35.57 Automatic Execution
 13:35:49 - 12-Jan-26
Buy* 40 $35.57 Automatic Execution
 13:33:51 - 12-Jan-26
Buy* 306 $35.57 Automatic Execution
 13:33:51 - 12-Jan-26
Sell* 25 $35.54 Automatic Execution
 11:48:57 - 12-Jan-26
Buy* 2,375 $35.55 SI Trade
 11:45:41 - 12-Jan-26
Unknown* 0 $35.57 SI Trade
 11:12:03 - 12-Jan-26
Buy* 7 $35.54 SI Trade
 10:13:44 - 12-Jan-26
Buy* 1 $35.52 SI Trade
 09:46:28 - 12-Jan-26
Unknown* 0 $35.55 SI Trade
 08:40:19 - 12-Jan-26
Buy* 1 $35.54 SI Trade
 08:21:58 - 12-Jan-26
Buy* 44 $35.54 Automatic Execution
 08:21:58 - 12-Jan-26
Unknown* 0 $35.56 SI Trade
 08:21:57 - 12-Jan-26
Unknown* 0 $35.56 SI Trade
 08:21:10 - 12-Jan-26
Unknown* 0 $35.67 SI Trade
 08:01:18 - 12-Jan-26
Buy* 4 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 1 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.71 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Sell* 4 $35.34 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 1 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 2 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Unknown* 0 $35.72 SI Trade
 08:00:17 - 12-Jan-26
Buy* 7 $35.62 Suspected BUY Trade
 08:00:17 - 12-Jan-26
Sell* 137 $35.36 Uncrossing Trade
 16:35:12 - 09-Jan-26
Sell* 61 $35.52 Automatic Execution
 15:58:35 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 15:47:29 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 15:45:37 - 09-Jan-26
Sell* 276 $35.50 Automatic Execution
 15:20:53 - 09-Jan-26
Sell* 1,416 $35.51 Automatic Execution
 15:20:53 - 09-Jan-26
Sell* 440 $35.50 Automatic Execution
 15:14:30 - 09-Jan-26
Unknown* 0 $35.54 SI Trade
 15:02:41 - 09-Jan-26
Sell* 1 $35.40 SI Trade
 14:59:56 - 09-Jan-26
Unknown* 0 $35.61 SI Trade
 14:45:13 - 09-Jan-26
Unknown* 0 $35.63 SI Trade
 14:40:51 - 09-Jan-26
Unknown* 0 $35.62 SI Trade
 14:35:15 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 14:03:13 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 13:59:46 - 09-Jan-26
Buy* 65 $35.48 Automatic Execution
 13:51:13 - 09-Jan-26
Unknown* 0 $35.47 SI Trade
 13:34:08 - 09-Jan-26
Buy* 50 $35.47 Automatic Execution
 13:18:50 - 09-Jan-26
Buy* 100 $35.43 Automatic Execution
 13:13:53 - 09-Jan-26
Buy* 3 $35.43 Automatic Execution
 13:13:45 - 09-Jan-26
Buy* 233 $35.44 Automatic Execution
 13:09:51 - 09-Jan-26
Buy* 74 $35.43 Automatic Execution
 12:59:41 - 09-Jan-26
Unknown* 0 $35.41 SI Trade
 12:23:53 - 09-Jan-26
Sell* 128 $35.32 Automatic Execution
 12:21:59 - 09-Jan-26
Sell* 330 $35.32 Automatic Execution
 12:21:34 - 09-Jan-26
Buy* 1 $35.41 SI Trade
 12:03:53 - 09-Jan-26
Buy* 34 $35.34 Automatic Execution
 11:50:26 - 09-Jan-26
Buy* 138 $35.34 Automatic Execution
 11:50:26 - 09-Jan-26
Buy* 38 $35.43 Automatic Execution
 11:50:24 - 09-Jan-26
Unknown* 0 $35.51 SI Trade
 11:39:02 - 09-Jan-26
Unknown* 0 $35.43 SI Trade
 11:25:41 - 09-Jan-26
Unknown* 0 $35.43 SI Trade
 11:21:09 - 09-Jan-26
Unknown* 0 $35.42 SI Trade
 11:12:58 - 09-Jan-26
Unknown* 0 $35.45 SI Trade
 10:22:21 - 09-Jan-26
Unknown* 0 $35.37 SI Trade
 10:10:41 - 09-Jan-26
Buy* 1 $35.47 Automatic Execution
 08:04:46 - 09-Jan-26
Unknown* 0 $35.59 SI Trade
 08:02:09 - 09-Jan-26
Unknown* 0 $35.60 SI Trade
 08:00:00 - 09-Jan-26
Unknown* 0 $35.60 SI Trade
 08:00:00 - 09-Jan-26
Buy* 1 $35.60 SI Trade
 08:00:00 - 09-Jan-26
Sell* 1 $35.27 SI Trade
 08:00:00 - 09-Jan-26
Unknown* 0 $35.60 SI Trade
 08:00:00 - 09-Jan-26
Unknown* 0 $35.60 SI Trade
 08:00:00 - 09-Jan-26
Sell* 55 $35.39 Uncrossing Trade
 08:00:00 - 09-Jan-26
Sell* 57 $35.31 Uncrossing Trade
 16:35:29 - 08-Jan-26
Unknown* 0 $35.46 SI Trade
 16:13:59 - 08-Jan-26
Buy* 63 $35.26 Automatic Execution
 14:44:25 - 08-Jan-26
Sell* 58 $35.1805 Negotiated Trade
 14:40:20 - 08-Jan-26
Buy* 198 $35.14 Automatic Execution
 14:28:44 - 08-Jan-26
Buy* 12 $35.13 Automatic Execution
 14:23:19 - 08-Jan-26
Buy* 1 $35.14 Automatic Execution
 14:20:56 - 08-Jan-26
Buy* 176 $35.13 Automatic Execution
 13:54:18 - 08-Jan-26
Buy* 31 $35.13 Automatic Execution
 13:53:27 - 08-Jan-26
Buy* 24 $35.13 Automatic Execution
 13:52:21 - 08-Jan-26
Buy* 51 $35.14 Automatic Execution
 13:51:29 - 08-Jan-26
Unknown* 0 $35.06 SI Trade
 13:36:17 - 08-Jan-26
Buy* 1 $35.16 Automatic Execution
 13:22:37 - 08-Jan-26
Buy* 1 $35.15 Automatic Execution
 12:50:19 - 08-Jan-26
Buy* 18 $35.14 Automatic Execution
 12:37:00 - 08-Jan-26
Buy* 32 $35.14 Automatic Execution
 12:36:47 - 08-Jan-26
Buy* 4 $35.14 Automatic Execution
 12:31:38 - 08-Jan-26
Buy* 234 $35.15 Automatic Execution
 12:31:27 - 08-Jan-26
Unknown* 0 $35.15 SI Trade
 12:30:35 - 08-Jan-26
Sell* 55 $35.14 Automatic Execution
 12:21:02 - 08-Jan-26
Sell* 128 $35.05 Automatic Execution
 12:21:01 - 08-Jan-26
Buy* 7 $35.13 SI Trade
 12:04:34 - 08-Jan-26
Sell* 2 $35.06 SI Trade
 11:27:00 - 08-Jan-26
Unknown* 0 $35.06 SI Trade
 10:36:24 - 08-Jan-26
Buy* 4 $35.14 SI Trade
 10:25:31 - 08-Jan-26
Unknown* 0 $35.14 SI Trade
 10:20:53 - 08-Jan-26
Sell* 1 $35.09 SI Trade
 10:04:21 - 08-Jan-26
Sell* 11 $35.09 SI Trade
 09:30:22 - 08-Jan-26
Buy* 1 $35.22 SI Trade
 09:25:18 - 08-Jan-26
Unknown* 0 $35.16 SI Trade
 08:50:42 - 08-Jan-26
Unknown* 0 $35.16 SI Trade
 08:36:12 - 08-Jan-26
Buy* 3 $35.17 SI Trade
 08:11:22 - 08-Jan-26
Unknown* 0 $35.19 SI Trade
 08:10:49 - 08-Jan-26
Unknown* 0 $35.19 SI Trade
 08:10:36 - 08-Jan-26
Buy* 7 $35.21 SI Trade
 08:10:00 - 08-Jan-26
Unknown* 0 $35.19 SI Trade
 08:01:22 - 08-Jan-26
Unknown* 0 $35.18 SI Trade
 08:00:37 - 08-Jan-26
Sell* 39 $35.36 Automatic Execution
 15:31:00 - 07-Jan-26
Buy* 2 $35.53 SI Trade
 14:56:06 - 07-Jan-26
Buy* 18 $35.51 Automatic Execution
 14:55:57 - 07-Jan-26
Unknown* 0 $35.46 SI Trade
 14:44:11 - 07-Jan-26
Sell* 3 $35.39 SI Trade
 14:44:00 - 07-Jan-26
Buy* 3 $35.46 SI Trade
 14:26:40 - 07-Jan-26
Buy* 18 $35.47 Automatic Execution
 14:00:26 - 07-Jan-26
Buy* 5 $35.47 Automatic Execution
 13:59:08 - 07-Jan-26
Buy* 7 $35.47 Automatic Execution
 13:58:50 - 07-Jan-26
Buy* 177 $35.48 Automatic Execution
 13:49:27 - 07-Jan-26
Buy* 2 $35.48 Automatic Execution
 13:32:24 - 07-Jan-26
Buy* 26 $35.46 Automatic Execution
 13:27:44 - 07-Jan-26
Buy* 4 $35.46 Automatic Execution
 13:26:27 - 07-Jan-26
Buy* 1 $35.44 Automatic Execution
 13:26:18 - 07-Jan-26
Buy* 1 $35.43 Automatic Execution
 13:10:11 - 07-Jan-26
Buy* 9 $35.44 Automatic Execution
 13:09:23 - 07-Jan-26
Buy* 2 $35.45 Automatic Execution
 13:02:54 - 07-Jan-26
Buy* 1 $35.45 Automatic Execution
 12:59:20 - 07-Jan-26
Buy* 7 $35.45 Automatic Execution
 12:53:34 - 07-Jan-26
Buy* 2 $35.45 Automatic Execution
 12:53:11 - 07-Jan-26
Buy* 1 $35.44 Automatic Execution
 12:49:13 - 07-Jan-26
Buy* 69 $35.42 Automatic Execution
 12:39:08 - 07-Jan-26
Buy* 113 $35.41 Automatic Execution
 12:39:08 - 07-Jan-26
Buy* 40 $35.41 Automatic Execution
 12:37:47 - 07-Jan-26
Sell* 39 $35.33 Automatic Execution
 12:10:47 - 07-Jan-26
Sell* 727 $35.33 Automatic Execution
 12:10:47 - 07-Jan-26
Buy* 1 $35.41 Automatic Execution
 11:51:02 - 07-Jan-26
Sell* 49 $35.41 Automatic Execution
 11:36:05 - 07-Jan-26
Unknown* 0 $35.43 SI Trade
 10:59:35 - 07-Jan-26
Unknown* 0 $35.26 SI Trade
 08:53:10 - 07-Jan-26
Unknown* 0 $35.32 SI Trade
 08:25:34 - 07-Jan-26
Unknown* 0 $35.32 SI Trade
 08:25:34 - 07-Jan-26
Unknown* 0 $35.32 SI Trade
 08:22:54 - 07-Jan-26
Unknown* 0 $35.33 SI Trade
 08:06:39 - 07-Jan-26
Unknown* 0 $35.40 SI Trade
 08:03:35 - 07-Jan-26
Unknown* 0 $35.39 OTC Trade
 08:01:41 - 07-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00