Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $37.19 Uncrossing Trade
 16:35:27 - 03-Jun-26
Buy* 115 $37.25 Automatic Execution
 16:29:55 - 03-Jun-26
Unknown* 0 $37.26 SI Trade
 16:08:51 - 03-Jun-26
Sell* 1 $37.26 Automatic Execution
 16:05:45 - 03-Jun-26
Unknown* 0 $37.29 SI Trade
 15:50:39 - 03-Jun-26
Buy* 320 $37.23 Automatic Execution
 15:35:21 - 03-Jun-26
Buy* 43 $37.23 Automatic Execution
 15:33:46 - 03-Jun-26
Sell* 3 $37.22 Automatic Execution
 15:23:28 - 03-Jun-26
Sell* 11 $37.18 Automatic Execution
 14:59:23 - 03-Jun-26
Unknown* 0 $37.12 SI Trade
 14:33:55 - 03-Jun-26
Buy* 7 $36.91 Automatic Execution
 13:46:34 - 03-Jun-26
Buy* 1 $36.95 Automatic Execution
 13:21:17 - 03-Jun-26
Buy* 2 $36.96 Automatic Execution
 13:14:22 - 03-Jun-26
Buy* 3 $36.99 Automatic Execution
 13:04:27 - 03-Jun-26
Buy* 1 $36.99 Automatic Execution
 13:01:32 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 09:36:58 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:26 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:26 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 08:28:25 - 03-Jun-26
Unknown* 0 $37.06 SI Trade
 08:22:20 - 03-Jun-26
Buy* 1 $37.06 SI Trade
 08:21:25 - 03-Jun-26
Buy* 1 $37.11 SI Trade
 08:16:34 - 03-Jun-26
Sell* 1 $36.96 Automatic Execution
 08:05:05 - 03-Jun-26
Unknown* 0 $37.16 SI Trade
 08:00:24 - 03-Jun-26
Sell* 4 $36.93 Uncrossing Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:08 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:08 - 03-Jun-26
Unknown* 0 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Buy* 2 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Sell* 3 $36.93 SI Trade
 08:00:05 - 03-Jun-26
Unknown* 0 $37.17 SI Trade
 08:00:05 - 03-Jun-26
Unknown* 0 $36.93 SI Trade
 08:00:05 - 03-Jun-26
Buy* 25 $37.09 Automatic Execution
 16:26:05 - 02-Jun-26
Sell* 2 $37.07 SI Trade
 16:14:34 - 02-Jun-26
Buy* 160 $37.12 Automatic Execution
 15:35:01 - 02-Jun-26
Buy* 1 $36.92 Automatic Execution
 15:11:34 - 02-Jun-26
Buy* 7 $36.92 Automatic Execution
 15:05:22 - 02-Jun-26
Buy* 10 $36.93 Automatic Execution
 15:04:07 - 02-Jun-26
Buy* 82 $37.08 Automatic Execution
 14:43:48 - 02-Jun-26
Buy* 5 $37.08 Automatic Execution
 14:43:34 - 02-Jun-26
Buy* 29 $37.08 Automatic Execution
 14:43:33 - 02-Jun-26
Buy* 207 $37.01 Automatic Execution
 14:32:00 - 02-Jun-26
Buy* 20 $37.01 Automatic Execution
 14:30:56 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 12:03:31 - 02-Jun-26
Unknown* 0 $37.00 SI Trade
 11:33:44 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 09:44:48 - 02-Jun-26
Unknown* 0 $37.12 SI Trade
 09:24:39 - 02-Jun-26
Buy* 1 $37.09 SI Trade
 08:34:41 - 02-Jun-26
Unknown* 0 $37.09 SI Trade
 08:34:41 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:30:12 - 02-Jun-26
Sell* 1 $37.00 SI Trade
 08:19:36 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:03:54 - 02-Jun-26
Sell* 1 $36.97 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Buy* 3 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Sell* 2 $36.97 SI Trade
 08:00:26 - 02-Jun-26
Unknown* 0 $37.08 SI Trade
 08:00:26 - 02-Jun-26
Buy* 629 $37.09 Suspected BUY Trade
 08:00:26 - 02-Jun-26
Sell* 41 $37.19 Uncrossing Trade
 16:35:22 - 01-Jun-26
Sell* 1 $37.21 Automatic Execution
 16:26:09 - 01-Jun-26
Buy* 1 $37.22 Automatic Execution
 16:18:17 - 01-Jun-26
Buy* 2 $37.22 Automatic Execution
 16:18:15 - 01-Jun-26
Buy* 4 $37.22 Automatic Execution
 16:18:13 - 01-Jun-26
Buy* 7 $37.22 Automatic Execution
 16:18:11 - 01-Jun-26
Buy* 15 $37.22 Automatic Execution
 16:18:09 - 01-Jun-26
Buy* 30 $37.28 Automatic Execution
 16:10:12 - 01-Jun-26
Buy* 10 $37.30 Automatic Execution
 15:41:36 - 01-Jun-26
Buy* 1 $37.30 Automatic Execution
 15:41:35 - 01-Jun-26
Buy* 17 $37.31 Automatic Execution
 15:23:42 - 01-Jun-26
Buy* 26 $37.32 Automatic Execution
 15:22:46 - 01-Jun-26
Buy* 2 $37.33 Automatic Execution
 15:19:19 - 01-Jun-26
Sell* 528 $37.19 Automatic Execution
 14:46:50 - 01-Jun-26
Buy* 4 $37.40 SI Trade
 14:38:09 - 01-Jun-26
Buy* 5 $37.40 SI Trade
 14:38:09 - 01-Jun-26
Buy* 10 $37.40 Automatic Execution
 14:38:09 - 01-Jun-26
Buy* 1 $37.49 Automatic Execution
 14:13:08 - 01-Jun-26
Buy* 182 $37.56 Automatic Execution
 14:11:52 - 01-Jun-26
Buy* 59 $37.55 Automatic Execution
 14:11:52 - 01-Jun-26
Buy* 34 $37.64 Automatic Execution
 13:49:36 - 01-Jun-26
Buy* 17 $37.64 Automatic Execution
 13:48:28 - 01-Jun-26
Unknown* 0 $37.58 SI Trade
 12:40:45 - 01-Jun-26
Buy* 1 $37.63 Automatic Execution
 12:33:49 - 01-Jun-26
Buy* 2 $37.64 Automatic Execution
 12:32:17 - 01-Jun-26
Buy* 5 $37.64 Automatic Execution
 12:32:11 - 01-Jun-26
Buy* 21 $37.64 Automatic Execution
 12:32:07 - 01-Jun-26
Buy* 2 $37.63 SI Trade
 12:29:00 - 01-Jun-26
Buy* 1 $37.63 Automatic Execution
 12:23:57 - 01-Jun-26
Buy* 8 $37.63 Automatic Execution
 12:23:06 - 01-Jun-26
Buy* 7 $37.63 Automatic Execution
 12:22:56 - 01-Jun-26
Buy* 25 $37.63 Automatic Execution
 12:22:47 - 01-Jun-26
Buy* 8 $37.63 Automatic Execution
 12:22:44 - 01-Jun-26
Buy* 24 $37.63 Automatic Execution
 12:22:39 - 01-Jun-26
Buy* 7 $37.63 Automatic Execution
 12:22:30 - 01-Jun-26
Buy* 66 $37.63 Automatic Execution
 12:22:29 - 01-Jun-26
Buy* 38 $37.63 Automatic Execution
 12:22:18 - 01-Jun-26
Buy* 10 $37.63 Automatic Execution
 12:22:14 - 01-Jun-26
Buy* 3 $37.63 Automatic Execution
 12:22:06 - 01-Jun-26
Buy* 2 $37.63 Automatic Execution
 12:22:01 - 01-Jun-26
Buy* 2 $37.63 Automatic Execution
 12:21:58 - 01-Jun-26
Buy* 16 $37.63 Automatic Execution
 12:21:55 - 01-Jun-26
Buy* 2 $37.63 Automatic Execution
 12:21:53 - 01-Jun-26
Unknown* 0 $37.57 SI Trade
 12:21:49 - 01-Jun-26
Sell* 1 $37.57 SI Trade
 12:21:49 - 01-Jun-26
Buy* 47 $37.63 Automatic Execution
 12:20:52 - 01-Jun-26
Buy* 21 $37.63 Automatic Execution
 12:20:41 - 01-Jun-26
Buy* 20 $37.63 Automatic Execution
 12:20:20 - 01-Jun-26
Sell* 1 $37.57 Automatic Execution
 12:14:45 - 01-Jun-26
Sell* 36 $37.57 Automatic Execution
 12:14:45 - 01-Jun-26
Buy* 132 $37.63 Automatic Execution
 12:13:51 - 01-Jun-26
Buy* 149 $37.63 Automatic Execution
 12:13:49 - 01-Jun-26
Buy* 90 $37.63 Automatic Execution
 12:13:00 - 01-Jun-26
Buy* 48 $37.65 Automatic Execution
 12:12:33 - 01-Jun-26
Buy* 153 $37.65 Automatic Execution
 12:12:25 - 01-Jun-26
Sell* 2 $37.59 Automatic Execution
 12:09:07 - 01-Jun-26
Buy* 792 $37.65 Automatic Execution
 11:59:46 - 01-Jun-26
Sell* 59 $37.58 Automatic Execution
 11:58:03 - 01-Jun-26
Sell* 1 $37.59 Automatic Execution
 11:49:15 - 01-Jun-26
Buy* 2 $37.66 SI Trade
 11:29:09 - 01-Jun-26
Buy* 10 $37.66 SI Trade
 11:28:39 - 01-Jun-26
Buy* 10 $37.66 Automatic Execution
 11:28:39 - 01-Jun-26
Buy* 10 $37.66 Automatic Execution
 11:28:31 - 01-Jun-26
Unknown* 0 $37.68 SI Trade
 11:28:29 - 01-Jun-26
Unknown* 0 $37.67 SI Trade
 11:04:37 - 01-Jun-26
Unknown* 0 $37.66 SI Trade
 10:29:14 - 01-Jun-26
Unknown* 0 $37.69 SI Trade
 10:03:11 - 01-Jun-26
Buy* 11 $37.67 Automatic Execution
 09:40:34 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 09:26:19 - 01-Jun-26
Unknown* 0 $37.66 SI Trade
 09:24:18 - 01-Jun-26
Buy* 2 $37.66 Automatic Execution
 09:24:17 - 01-Jun-26
Unknown* 0 $37.67 SI Trade
 09:24:16 - 01-Jun-26
Unknown* 0 $37.65 SI Trade
 09:19:15 - 01-Jun-26
Buy* 1 $37.65 SI Trade
 09:19:15 - 01-Jun-26
Unknown* 0 $37.63 SI Trade
 09:15:25 - 01-Jun-26
Unknown* 0 $37.63 SI Trade
 09:10:53 - 01-Jun-26
Unknown* 0 $37.63 SI Trade
 08:54:24 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:49:59 - 01-Jun-26
Unknown* 0 $37.61 SI Trade
 08:43:38 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:34:19 - 01-Jun-26
Sell* 2 $37.54 SI Trade
 08:34:19 - 01-Jun-26
Unknown* 0 $37.69 SI Trade
 08:33:10 - 01-Jun-26
Sell* 125 $37.54 Automatic Execution
 08:31:50 - 01-Jun-26
Sell* 120 $37.55 Automatic Execution
 08:26:14 - 01-Jun-26
Unknown* 0 $37.68 SI Trade
 08:26:06 - 01-Jun-26
Unknown* 0 $37.62 SI Trade
 08:26:02 - 01-Jun-26
Unknown* 0 $37.62 SI Trade
 08:23:41 - 01-Jun-26
Unknown* 0 $37.62 SI Trade
 08:23:41 - 01-Jun-26
Buy* 2 $37.62 SI Trade
 08:23:00 - 01-Jun-26
Unknown* 0 $37.62 SI Trade
 08:22:43 - 01-Jun-26
Sell* 124 $37.55 Automatic Execution
 08:20:47 - 01-Jun-26
Unknown* 0 $37.68 SI Trade
 08:20:28 - 01-Jun-26
Unknown* 0 $37.69 SI Trade
 08:14:05 - 01-Jun-26
Unknown* 0 $37.69 SI Trade
 08:14:05 - 01-Jun-26
Buy* 1 $37.63 SI Trade
 08:09:22 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:07:28 - 01-Jun-26
Unknown* 0 $37.72 SI Trade
 08:05:50 - 01-Jun-26
Unknown* 0 $37.62 SI Trade
 08:05:50 - 01-Jun-26
Buy* 2 $37.62 Automatic Execution
 08:05:50 - 01-Jun-26
Buy* 1 $37.70 SI Trade
 08:05:32 - 01-Jun-26
Unknown* 0 $37.75 SI Trade
 08:05:32 - 01-Jun-26
Buy* 2 $37.73 Automatic Execution
 08:05:32 - 01-Jun-26
Sell* 1 $37.49 Automatic Execution
 08:05:02 - 01-Jun-26
Unknown* 0 $37.63 SI Trade
 08:03:45 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:01:22 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:01:22 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:01:12 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:01:12 - 01-Jun-26
Buy* 1 $37.64 SI Trade
 08:01:12 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:00:59 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:00:59 - 01-Jun-26
Unknown* 0 $37.64 SI Trade
 08:00:59 - 01-Jun-26
Buy* 2 $37.61 Automatic Execution
 08:00:37 - 01-Jun-26
Buy* 2 $37.61 SI Trade
 08:00:36 - 01-Jun-26
Buy* 1 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Unknown* 0 $37.60 SI Trade
 08:00:25 - 01-Jun-26
Buy* 2 $37.60 Automatic Execution
 08:00:25 - 01-Jun-26
Buy* 2 $37.74 Automatic Execution
 08:00:11 - 01-Jun-26
Unknown* 0 $37.49 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.49 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.49 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.49 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 0 $37.78 SI Trade
 08:00:06 - 01-Jun-26
Sell* 41 $37.49 Uncrossing Trade
 08:00:06 - 01-Jun-26
Buy* 108 $37.85 Automatic Execution
 16:29:01 - 29-May-26
Unknown* 0 $37.90 SI Trade
 16:22:48 - 29-May-26
Unknown* 0 $37.90 SI Trade
 16:22:48 - 29-May-26
Sell* 1 $37.89 Automatic Execution
 16:19:27 - 29-May-26
Sell* 1 $37.89 Automatic Execution
 16:19:22 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21