| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.15 | SI Trade |
16:12:10 - 25-Mar-26 |
| Unknown* | 0 | $35.18 | SI Trade |
16:07:52 - 25-Mar-26 |
| Unknown* | 0 | $35.12 | SI Trade |
15:41:23 - 25-Mar-26 |
| Unknown* | 0 | $35.05 | SI Trade |
15:15:45 - 25-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:51:58 - 25-Mar-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:34:23 - 25-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:16:16 - 25-Mar-26 |
| Buy* | 7 | $35.08 | Automatic Execution |
13:54:34 - 25-Mar-26 |
| Buy* | 29 | $35.12 | Automatic Execution |
13:49:54 - 25-Mar-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
13:49:06 - 25-Mar-26 |
| Unknown* | 0 | $35.06 | SI Trade |
13:48:49 - 25-Mar-26 |
| Sell* | 36 | $35.06 | Automatic Execution |
13:48:49 - 25-Mar-26 |
| Unknown* | 0 | $35.15 | SI Trade |
13:48:43 - 25-Mar-26 |
| Sell* | 40 | $35.11 | Automatic Execution |
13:45:54 - 25-Mar-26 |
| Unknown* | 0 | $35.22 | SI Trade |
13:42:09 - 25-Mar-26 |
| Sell* | 49 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 355 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 991 | $35.33 | Automatic Execution |
13:21:09 - 25-Mar-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
13:12:03 - 25-Mar-26 |
| Buy* | 229 | $35.30 | Automatic Execution |
13:05:26 - 25-Mar-26 |
| Buy* | 60 | $35.33 | Automatic Execution |
13:03:09 - 25-Mar-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
13:01:07 - 25-Mar-26 |
| Buy* | 217 | $35.26 | Automatic Execution |
12:45:05 - 25-Mar-26 |
| Buy* | 27 | $35.26 | Automatic Execution |
12:44:46 - 25-Mar-26 |
| Buy* | 12 | $35.27 | Automatic Execution |
12:43:35 - 25-Mar-26 |
| Buy* | 13 | $35.27 | Automatic Execution |
12:42:00 - 25-Mar-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:22:43 - 25-Mar-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
12:22:39 - 25-Mar-26 |
| Buy* | 7 | $35.31 | Automatic Execution |
12:22:36 - 25-Mar-26 |
| Buy* | 4 | $35.31 | Automatic Execution |
12:22:35 - 25-Mar-26 |
| Buy* | 50 | $35.31 | Automatic Execution |
12:22:31 - 25-Mar-26 |
| Buy* | 22 | $35.31 | Automatic Execution |
12:22:30 - 25-Mar-26 |
| Buy* | 27 | $35.31 | Automatic Execution |
12:22:25 - 25-Mar-26 |
| Buy* | 72 | $35.31 | Automatic Execution |
12:22:12 - 25-Mar-26 |
| Buy* | 148 | $35.32 | Automatic Execution |
12:22:11 - 25-Mar-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
12:18:01 - 25-Mar-26 |
| Buy* | 30 | $35.41 | Automatic Execution |
12:12:59 - 25-Mar-26 |
| Buy* | 160 | $35.41 | Automatic Execution |
12:12:08 - 25-Mar-26 |
| Sell* | 427 | $35.31 | Automatic Execution |
12:07:06 - 25-Mar-26 |
| Unknown* | 0 | $35.37 | SI Trade |
08:37:05 - 25-Mar-26 |
| Unknown* | 0 | $35.41 | SI Trade |
08:33:40 - 25-Mar-26 |
| Buy* | 1 | $35.41 | SI Trade |
08:32:57 - 25-Mar-26 |
| Unknown* | 0 | $35.38 | SI Trade |
08:31:16 - 25-Mar-26 |
| Unknown* | 0 | $35.38 | SI Trade |
08:31:16 - 25-Mar-26 |
| Sell* | 401 | $35.27 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Buy* | 97 | $35.25 | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
16:24:56 - 24-Mar-26 |
| Unknown* | 0 | $35.15 | SI Trade |
16:14:17 - 24-Mar-26 |
| Unknown* | 0 | $35.26 | SI Trade |
15:29:06 - 24-Mar-26 |
| Buy* | 260 | $35.18 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 15 | $35.20 | Automatic Execution |
14:32:15 - 24-Mar-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:15:33 - 24-Mar-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:14:25 - 24-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:02:31 - 24-Mar-26 |
| Buy* | 4 | $35.08 | Automatic Execution |
14:01:47 - 24-Mar-26 |
| Buy* | 19 | $35.05 | Automatic Execution |
14:01:33 - 24-Mar-26 |
| Buy* | 144 | $35.04 | Automatic Execution |
14:01:28 - 24-Mar-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:01:16 - 24-Mar-26 |
| Buy* | 6 | $34.91 | Automatic Execution |
13:51:54 - 24-Mar-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
13:51:52 - 24-Mar-26 |
| Buy* | 45 | $34.91 | Automatic Execution |
13:51:51 - 24-Mar-26 |
| Unknown* | 0 | $34.91 | SI Trade |
13:51:33 - 24-Mar-26 |
| Buy* | 1 | $34.96 | SI Trade |
13:43:27 - 24-Mar-26 |
| Buy* | 1 | $34.96 | SI Trade |
13:43:14 - 24-Mar-26 |
| Unknown* | 0 | $34.97 | SI Trade |
13:30:42 - 24-Mar-26 |
| Unknown* | 2,700 | $35.27 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | -2,700 | $0.00 | SI Trade Correction |
13:14:57 - 24-Mar-26 |
| Unknown* | 2,700 | $0.00 | SI Trade |
13:14:57 - 24-Mar-26 |
| Unknown* | 0 | $34.99 | SI Trade |
12:45:49 - 24-Mar-26 |
| Sell* | 119 | $35.03 | Automatic Execution |
12:33:30 - 24-Mar-26 |
| Buy* | 1,251 | $35.03 | Automatic Execution |
12:32:40 - 24-Mar-26 |
| Buy* | 256 | $35.03 | Automatic Execution |
12:32:40 - 24-Mar-26 |
| Buy* | 109 | $35.05 | Automatic Execution |
12:24:28 - 24-Mar-26 |
| Buy* | 249 | $35.07 | Automatic Execution |
12:13:49 - 24-Mar-26 |
| Sell* | 232 | $34.98 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 786 | $34.99 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Sell* | 700 | $35.00 | Automatic Execution |
12:08:14 - 24-Mar-26 |
| Unknown* | 0 | $35.04 | SI Trade |
11:01:22 - 24-Mar-26 |
| Sell* | 26 | $35.04 | Automatic Execution |
11:01:22 - 24-Mar-26 |
| Buy* | 1 | $35.06 | SI Trade |
10:35:43 - 24-Mar-26 |
| Buy* | 7,096 | $35.0707 | SI Trade |
10:13:54 - 24-Mar-26 |
| Unknown* | 0 | $35.08 | SI Trade |
08:34:19 - 24-Mar-26 |
| Sell* | 15 | $35.17 | Automatic Execution |
08:17:55 - 24-Mar-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
08:17:18 - 24-Mar-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:16:25 - 24-Mar-26 |
| Unknown* | 0 | $35.20 | SI Trade |
08:07:30 - 24-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
15:59:06 - 23-Mar-26 |
| Unknown* | 4 | $35.40 | SI Trade |
15:59:06 - 23-Mar-26 |
| Sell* | 133 | $35.53 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Unknown* | 0 | $35.48 | SI Trade |
14:40:56 - 23-Mar-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
14:08:23 - 23-Mar-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:08:01 - 23-Mar-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
14:07:56 - 23-Mar-26 |
| Sell* | 895 | $35.38 | Automatic Execution |
14:06:57 - 23-Mar-26 |
| Unknown* | 0 | $35.41 | SI Trade |
13:58:39 - 23-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:54:22 - 23-Mar-26 |
| Unknown* | 0 | $35.34 | SI Trade |
13:31:19 - 23-Mar-26 |
| Sell* | 700 | $35.45 | Automatic Execution |
13:26:49 - 23-Mar-26 |
| Buy* | 3 | $35.77 | SI Trade |
12:55:43 - 23-Mar-26 |
| Sell* | 437 | $35.67 | Automatic Execution |
12:55:43 - 23-Mar-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:09:04 - 23-Mar-26 |
| Sell* | 428 | $35.19 | Automatic Execution |
12:07:58 - 23-Mar-26 |
| Sell* | 788 | $35.20 | Automatic Execution |
12:07:58 - 23-Mar-26 |
| Sell* | 1 | $34.66 | SI Trade |
11:06:04 - 23-Mar-26 |
| Sell* | 3 | $34.83 | SI Trade |
11:06:03 - 23-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
09:00:49 - 23-Mar-26 |
| Sell* | 30 | $34.61 | Automatic Execution |
09:00:41 - 23-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
08:57:04 - 23-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
08:40:11 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:39:27 - 23-Mar-26 |
| Unknown* | 0 | $34.77 | SI Trade |
08:35:47 - 23-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
08:34:15 - 23-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
08:25:48 - 23-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
08:25:44 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:21:34 - 23-Mar-26 |
| Buy* | 15 | $34.76 | Automatic Execution |
08:09:56 - 23-Mar-26 |
| Sell* | 6 | $34.53 | Automatic Execution |
08:05:25 - 23-Mar-26 |
| Sell* | 2 | $34.53 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Buy* | 1 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.53 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Sell* | 4 | $34.53 | SI Trade |
08:05:22 - 23-Mar-26 |
| Sell* | 1 | $34.53 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
08:05:22 - 23-Mar-26 |
| Buy* | 224 | $34.73 | Suspected BUY Trade |
08:05:22 - 23-Mar-26 |
| Sell* | 220 | $35.50 | Automatic Execution |
16:08:55 - 20-Mar-26 |
| Sell* | 5,380 | $35.50 | Automatic Execution |
16:08:55 - 20-Mar-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:07:23 - 20-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:54:03 - 20-Mar-26 |
| Buy* | 301 | $35.63 | Automatic Execution |
15:43:04 - 20-Mar-26 |
| Buy* | 250 | $35.68 | Automatic Execution |
15:23:51 - 20-Mar-26 |
| Buy* | 278 | $35.67 | Automatic Execution |
15:23:51 - 20-Mar-26 |
| Buy* | 279 | $35.67 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 746 | $35.69 | Automatic Execution |
14:59:56 - 20-Mar-26 |
| Buy* | 746 | $35.69 | Automatic Execution |
14:59:56 - 20-Mar-26 |
| Sell* | 21 | $36.22 | Automatic Execution |
12:32:15 - 20-Mar-26 |
| Buy* | 39 | $36.21 | Automatic Execution |
12:21:38 - 20-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
12:15:42 - 20-Mar-26 |
| Buy* | 1 | $36.25 | SI Trade |
12:15:40 - 20-Mar-26 |
| Buy* | 15 | $36.25 | Automatic Execution |
12:15:25 - 20-Mar-26 |
| Buy* | 17 | $36.23 | Automatic Execution |
12:06:41 - 20-Mar-26 |
| Unknown* | 0 | $36.17 | SI Trade |
11:44:33 - 20-Mar-26 |
| Sell* | 11 | $36.17 | SI Trade |
11:44:33 - 20-Mar-26 |
| Sell* | 149 | $36.27 | Automatic Execution |
08:55:17 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:51:20 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:31:29 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:31:29 - 20-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:30:34 - 20-Mar-26 |
| Unknown* | 0 | $36.38 | SI Trade |
08:26:01 - 20-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
08:21:43 - 20-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
16:29:03 - 19-Mar-26 |
| Unknown* | 0 | $36.31 | SI Trade |
16:06:05 - 19-Mar-26 |
| Unknown* | 0 | $36.32 | SI Trade |
16:03:40 - 19-Mar-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:45:29 - 19-Mar-26 |
| Buy* | 2 | $36.32 | SI Trade |
15:04:59 - 19-Mar-26 |
| Buy* | 2 | $36.31 | SI Trade |
14:22:44 - 19-Mar-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:19:34 - 19-Mar-26 |
| Sell* | 2 | $36.17 | SI Trade |
13:49:13 - 19-Mar-26 |
| Buy* | 2 | $36.14 | SI Trade |
13:03:04 - 19-Mar-26 |
| Sell* | 195 | $36.18 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Sell* | 828 | $36.16 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Sell* | 23 | $36.18 | Automatic Execution |
12:25:58 - 19-Mar-26 |
| Sell* | 2 | $36.22 | Automatic Execution |
12:08:55 - 19-Mar-26 |
| Sell* | 751 | $36.22 | Automatic Execution |
12:08:52 - 19-Mar-26 |
| Sell* | 135 | $36.21 | Automatic Execution |
12:08:31 - 19-Mar-26 |
| Sell* | 573 | $36.22 | Automatic Execution |
12:08:31 - 19-Mar-26 |
| Unknown* | 0 | $36.20 | SI Trade |
11:43:55 - 19-Mar-26 |
| Sell* | 7 | $36.20 | Automatic Execution |
11:43:45 - 19-Mar-26 |
| Buy* | 2 | $36.33 | SI Trade |
10:53:56 - 19-Mar-26 |
| Unknown* | 0 | $36.25 | SI Trade |
09:37:56 - 19-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:26:07 - 19-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
08:24:59 - 19-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:04:55 - 19-Mar-26 |
| Sell* | 63 | $36.75 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:57:44 - 18-Mar-26 |
| Buy* | 545 | $36.67 | SI Trade |
14:42:40 - 18-Mar-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
13:58:59 - 18-Mar-26 |
| Buy* | 12 | $36.77 | Automatic Execution |
13:46:56 - 18-Mar-26 |
| Sell* | 3,986 | $36.85 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 548 | $36.92 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 1,088 | $36.92 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 670 | $36.93 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 822 | $36.93 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 1,309 | $36.95 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Sell* | 250 | $36.95 | Automatic Execution |
12:07:49 - 18-Mar-26 |
| Buy* | 114 | $37.05 | Automatic Execution |
12:05:03 - 18-Mar-26 |
| Buy* | 121 | $37.04 | Automatic Execution |
11:52:06 - 18-Mar-26 |
| Sell* | 372 | $37.05 | Automatic Execution |
11:49:16 - 18-Mar-26 |
| Sell* | 219 | $37.05 | Automatic Execution |
11:49:16 - 18-Mar-26 |
| Unknown* | 0 | $37.16 | SI Trade |
08:15:02 - 18-Mar-26 |