| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $35.14 | Automatic Execution |
16:39:47 - 13-Nov-25 |
| Sell* | 392 | $35.14 | Uncrossing Trade |
16:35:04 - 13-Nov-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
15:44:55 - 13-Nov-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Buy* | 560 | $35.18 | Automatic Execution |
14:33:29 - 13-Nov-25 |
| Unknown* | 0 | $35.22 | SI Trade |
14:31:15 - 13-Nov-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
13:54:05 - 13-Nov-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:48:13 - 13-Nov-25 |
| Unknown* | 23 | $35.24 | OTC Trade |
13:33:24 - 13-Nov-25 |
| Buy* | 23 | $35.24 | SI Trade |
13:33:24 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Buy* | 1 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Buy* | 5 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 0 | $35.46 | SI Trade |
16:13:26 - 12-Nov-25 |
| Unknown* | 0 | $35.35 | SI Trade |
15:29:41 - 12-Nov-25 |
| Unknown* | 0 | $35.59 | SI Trade |
14:30:36 - 12-Nov-25 |
| Buy* | 3 | $35.48 | SI Trade |
12:51:19 - 12-Nov-25 |
| Buy* | 80 | $35.48 | Automatic Execution |
12:51:19 - 12-Nov-25 |
| Sell* | 265 | $35.50 | Automatic Execution |
12:41:09 - 12-Nov-25 |
| Buy* | 46 | $35.50 | SI Trade |
12:25:36 - 12-Nov-25 |
| Buy* | 17 | $35.58 | Automatic Execution |
12:20:37 - 12-Nov-25 |
| Buy* | 543 | $35.50 | Automatic Execution |
12:20:32 - 12-Nov-25 |
| Buy* | 8 | $35.50 | SI Trade |
12:20:28 - 12-Nov-25 |
| Unknown* | 75,000 | $35.25483 | Negotiated Trade OTC Trade |
12:01:03 - 12-Nov-25 |
| Buy* | 1 | $35.49 | SI Trade |
09:17:43 - 12-Nov-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:44:29 - 12-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:32:44 - 12-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:17:15 - 12-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:16:39 - 12-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:16:01 - 12-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:09:52 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 1 | $35.24 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Buy* | 1 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 122 | $35.22 | Uncrossing Trade |
16:35:11 - 11-Nov-25 |
| Buy* | 1 | $35.43 | SI Trade |
16:19:09 - 11-Nov-25 |
| Sell* | 12 | $35.33 | SI Trade |
15:09:21 - 11-Nov-25 |
| Unknown* | 0 | $35.37 | SI Trade |
14:44:54 - 11-Nov-25 |
| Unknown* | 0 | $35.38 | SI Trade |
14:23:17 - 11-Nov-25 |
| Buy* | 27 | $35.34 | Automatic Execution |
14:01:04 - 11-Nov-25 |
| Buy* | 33 | $35.30 | Automatic Execution |
13:19:27 - 11-Nov-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
13:13:34 - 11-Nov-25 |
| Buy* | 47 | $35.29 | Automatic Execution |
12:59:11 - 11-Nov-25 |
| Sell* | 290 | $35.19 | Automatic Execution |
12:28:59 - 11-Nov-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:17:51 - 11-Nov-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:17:50 - 11-Nov-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
09:41:42 - 11-Nov-25 |
| Unknown* | 2,165 | $35.2226 | OTC Trade |
09:22:52 - 11-Nov-25 |
| Buy* | 1 | $35.25 | SI Trade |
08:54:11 - 11-Nov-25 |
| Buy* | 4 | $35.25 | SI Trade |
08:29:07 - 11-Nov-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:16:04 - 11-Nov-25 |
| Buy* | 2 | $35.27 | SI Trade |
08:12:01 - 11-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:10:38 - 11-Nov-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
08:04:05 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $35.01 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Sell* | 1 | $35.01 | SI Trade |
08:00:17 - 11-Nov-25 |
| Buy* | 5 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:00:17 - 11-Nov-25 |
| Sell* | 253 | $34.91 | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 1 | $35.05 | SI Trade |
15:50:11 - 10-Nov-25 |
| Unknown* | 0 | $35.13 | SI Trade |
15:43:37 - 10-Nov-25 |
| Buy* | 7 | $35.18 | SI Trade |
14:38:41 - 10-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
14:35:20 - 10-Nov-25 |
| Buy* | 80 | $35.26 | Automatic Execution |
14:27:24 - 10-Nov-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
14:22:18 - 10-Nov-25 |
| Buy* | 330 | $35.16 | Automatic Execution |
14:22:18 - 10-Nov-25 |
| Buy* | 81 | $35.24 | Automatic Execution |
14:22:17 - 10-Nov-25 |
| Sell* | 67 | $35.18 | Automatic Execution |
13:47:19 - 10-Nov-25 |
| Buy* | 334 | $35.23 | Automatic Execution |
12:52:53 - 10-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
12:47:36 - 10-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
12:15:09 - 10-Nov-25 |
| Sell* | 179 | $35.19 | Automatic Execution |
12:07:35 - 10-Nov-25 |
| Buy* | 3 | $35.23 | SI Trade |
11:31:30 - 10-Nov-25 |
| Unknown* | 0 | $35.15 | SI Trade |
11:19:31 - 10-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
10:52:36 - 10-Nov-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:44:08 - 10-Nov-25 |
| Buy* | 1 | $35.27 | SI Trade |
09:39:10 - 10-Nov-25 |
| Unknown* | 0 | $35.26 | SI Trade |
09:27:38 - 10-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:23:51 - 10-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:23:46 - 10-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:22:26 - 10-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:16:36 - 10-Nov-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:13:14 - 10-Nov-25 |
| Unknown* | 0 | $35.33 | SI Trade |
08:04:25 - 10-Nov-25 |
| Buy* | 15 | $35.32 | Automatic Execution |
08:01:19 - 10-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
15:22:05 - 07-Nov-25 |
| Unknown* | 0 | $34.90 | SI Trade |
15:16:29 - 07-Nov-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:37:43 - 07-Nov-25 |
| Buy* | 78 | $34.95 | Automatic Execution |
14:37:02 - 07-Nov-25 |
| Buy* | 1,174 | $34.95 | Automatic Execution |
14:37:02 - 07-Nov-25 |
| Buy* | 43 | $34.87 | Automatic Execution |
13:52:31 - 07-Nov-25 |
| Buy* | 3 | $34.84 | SI Trade |
13:02:26 - 07-Nov-25 |
| Buy* | 97 | $34.86 | Automatic Execution |
12:31:02 - 07-Nov-25 |
| Buy* | 208 | $34.85 | Automatic Execution |
12:25:17 - 07-Nov-25 |
| Buy* | 103 | $34.77 | Automatic Execution |
11:49:02 - 07-Nov-25 |
| Unknown* | 0 | $34.91 | SI Trade |
09:31:05 - 07-Nov-25 |
| Unknown* | 0 | $34.89 | SI Trade |
08:36:11 - 07-Nov-25 |
| Unknown* | 0 | $34.90 | SI Trade |
08:24:53 - 07-Nov-25 |
| Unknown* | 0 | $34.92 | SI Trade |
08:12:22 - 07-Nov-25 |
| Unknown* | 0 | $34.93 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:24 - 07-Nov-25 |
| Sell* | 10 | $34.70 | SI Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:00:23 - 07-Nov-25 |
| Sell* | 14 | $34.69 | SI Trade |
08:00:23 - 07-Nov-25 |
| Unknown* | 5,300 | $34.76196 | Negotiated Trade OTC Trade |
15:11:59 - 06-Nov-25 |
| Sell* | 2 | $34.71 | SI Trade |
14:56:33 - 06-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
14:46:31 - 06-Nov-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
14:21:32 - 06-Nov-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
14:02:47 - 06-Nov-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
13:51:11 - 06-Nov-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:50:43 - 06-Nov-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:50:21 - 06-Nov-25 |
| Buy* | 129 | $34.90 | Automatic Execution |
13:24:31 - 06-Nov-25 |
| Buy* | 135 | $34.89 | Automatic Execution |
13:15:39 - 06-Nov-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:35:24 - 06-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
12:35:17 - 06-Nov-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
12:24:28 - 06-Nov-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
12:23:23 - 06-Nov-25 |
| Sell* | 1 | $34.82 | SI Trade |
12:09:36 - 06-Nov-25 |
| Buy* | 51 | $34.91 | Automatic Execution |
12:07:56 - 06-Nov-25 |
| Unknown* | 0 | $34.87 | SI Trade |
09:47:43 - 06-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:59:20 - 06-Nov-25 |
| Buy* | 1 | $34.98 | SI Trade |
08:28:36 - 06-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:01:18 - 06-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:00:58 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 53 | $34.58 | Uncrossing Trade |
16:35:05 - 05-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
15:48:47 - 05-Nov-25 |
| Sell* | 1,058 | $34.76 | Automatic Execution |
14:38:14 - 05-Nov-25 |
| Unknown* | 0 | $34.85 | SI Trade |
14:32:38 - 05-Nov-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:50:55 - 05-Nov-25 |
| Unknown* | 0 | $34.75 | SI Trade |
13:50:20 - 05-Nov-25 |
| Sell* | 59 | $34.72 | Automatic Execution |
13:17:04 - 05-Nov-25 |
| Sell* | 170 | $34.72 | Automatic Execution |
13:10:46 - 05-Nov-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:22:51 - 05-Nov-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
12:21:41 - 05-Nov-25 |
| Buy* | 8 | $34.76 | Automatic Execution |
12:21:04 - 05-Nov-25 |
| Buy* | 51 | $34.76 | Automatic Execution |
12:20:39 - 05-Nov-25 |
| Sell* | 668 | $34.66 | Automatic Execution |
12:08:45 - 05-Nov-25 |
| Sell* | 82 | $34.66 | Automatic Execution |
11:55:12 - 05-Nov-25 |
| Buy* | 79 | $34.73 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Unknown* | 0 | $34.75 | SI Trade |
11:51:57 - 05-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
11:42:52 - 05-Nov-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:21:38 - 05-Nov-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:19:30 - 05-Nov-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:19:30 - 05-Nov-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:00:30 - 05-Nov-25 |
| Buy* | 11 | $34.83 | SI Trade |
08:00:30 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 14 | $34.84 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 1 | $34.83 | SI Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 28 | $34.84 | Suspected BUY Trade |
08:00:29 - 05-Nov-25 |
| Buy* | 55 | $34.67 | Automatic Execution |
16:17:54 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
16:00:10 - 04-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
15:55:13 - 04-Nov-25 |
| Unknown* | 0 | $34.55 | SI Trade |
14:20:29 - 04-Nov-25 |
| Unknown* | 0 | $34.65 | SI Trade |
14:19:26 - 04-Nov-25 |
| Unknown* | 0 | $34.57 | SI Trade |
13:03:52 - 04-Nov-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
12:58:17 - 04-Nov-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
12:57:06 - 04-Nov-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
12:56:04 - 04-Nov-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:55:22 - 04-Nov-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:55:04 - 04-Nov-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:54:38 - 04-Nov-25 |
| Buy* | 324 | $34.61 | Automatic Execution |
12:44:46 - 04-Nov-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
12:37:52 - 04-Nov-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:37:13 - 04-Nov-25 |
| Buy* | 94 | $34.61 | Automatic Execution |
12:36:48 - 04-Nov-25 |
| Buy* | 30 | $34.62 | Automatic Execution |
12:28:06 - 04-Nov-25 |
| Buy* | 44 | $34.61 | Automatic Execution |
12:27:58 - 04-Nov-25 |
| Buy* | 16 | $34.62 | Automatic Execution |
12:27:16 - 04-Nov-25 |
| Buy* | 16 | $34.60 | Automatic Execution |
12:27:14 - 04-Nov-25 |
| Sell* | 466 | $34.50 | Automatic Execution |
12:06:35 - 04-Nov-25 |
| Buy* | 338 | $34.51 | Automatic Execution |
11:58:16 - 04-Nov-25 |
| Buy* | 217 | $34.63 | Automatic Execution |
11:58:13 - 04-Nov-25 |
| Unknown* | 0 | $34.53 | SI Trade |
11:29:28 - 04-Nov-25 |
| Buy* | 1 | $34.57 | SI Trade |
08:12:16 - 04-Nov-25 |
| Unknown* | 0 | $34.52 | SI Trade |
08:11:49 - 04-Nov-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
08:04:29 - 04-Nov-25 |