Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Glredis (GLRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 485 $35.39 Uncrossing Trade
 16:35:08 - 01-Oct-26
Buy* 3 $35.48 Automatic Execution
 16:29:01 - 01-Oct-26
Buy* 5 $35.49 Automatic Execution
 16:14:10 - 01-Oct-26
Sell* 375 $35.43 Automatic Execution
 15:06:51 - 01-Oct-26
Sell* 375 $35.43 Automatic Execution
 15:06:51 - 01-Oct-26
Sell* 375 $35.43 Automatic Execution
 15:06:51 - 01-Oct-26
Sell* 758 $35.43 Automatic Execution
 15:06:51 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 375 $35.41 Automatic Execution
 15:02:27 - 01-Oct-26
Sell* 53 $35.39 Automatic Execution
 15:02:10 - 01-Oct-26
Sell* 829 $35.39 Automatic Execution
 15:02:10 - 01-Oct-26
Sell* 58 $35.41 Automatic Execution
 15:01:25 - 01-Oct-26
Sell* 65 $35.42 Automatic Execution
 14:54:33 - 01-Oct-26
Sell* 239 $35.48 Automatic Execution
 14:43:12 - 01-Oct-26
Unknown* 0 $35.66 SI Trade
 14:36:49 - 01-Oct-26
Buy* 1 $35.66 SI Trade
 14:36:48 - 01-Oct-26
Unknown* 0 $35.87 SI Trade
 14:28:16 - 01-Oct-26
Buy* 55 $35.87 Automatic Execution
 14:28:16 - 01-Oct-26
Buy* 22 $35.79 SI Trade
 14:03:49 - 01-Oct-26
Unknown* 0 $35.83 SI Trade
 13:53:13 - 01-Oct-26
Unknown* 0 $35.88 SI Trade
 13:53:08 - 01-Oct-26
Sell* 42 $35.80 Automatic Execution
 13:53:00 - 01-Oct-26
Buy* 1 $35.82 SI Trade
 13:02:01 - 01-Oct-26
Buy* 1,252 $35.70 SI Trade
 12:23:01 - 01-Oct-26
Buy* 37 $35.79 Automatic Execution
 12:12:58 - 01-Oct-26
Buy* 279 $35.75 Automatic Execution
 12:07:02 - 01-Oct-26
Buy* 1 $35.69 SI Trade
 11:14:42 - 01-Oct-26
Sell* 2 $35.49 SI Trade
 10:00:06 - 01-Oct-26
Unknown* 0 $35.62 SI Trade
 09:33:14 - 01-Oct-26
Unknown* 2 $35.64 OTC Trade
 08:35:04 - 01-Oct-26
Unknown* 0 $35.61 SI Trade
 08:28:59 - 01-Oct-26
Unknown* 0 $35.62 SI Trade
 08:27:45 - 01-Oct-26
Buy* 2 $35.62 Automatic Execution
 08:27:45 - 01-Oct-26
Sell* 142 $35.459 Negotiated Trade
 08:27:42 - 01-Oct-26
Unknown* 0 $35.61 SI Trade
 08:27:37 - 01-Oct-26
Buy* 1 $35.73 SI Trade
 08:18:29 - 01-Oct-26
Buy* 6 $35.68 Automatic Execution
 08:18:29 - 01-Oct-26
Unknown* 0 $35.74 SI Trade
 08:08:00 - 01-Oct-26
Unknown* 0 $35.74 SI Trade
 08:07:32 - 01-Oct-26
Unknown* 0 $35.74 SI Trade
 08:07:04 - 01-Oct-26
Unknown* 0 $35.73 SI Trade
 08:04:34 - 01-Oct-26
Unknown* 0 $35.75 SI Trade
 08:04:00 - 01-Oct-26
Buy* 2 $35.74 Automatic Execution
 08:04:00 - 01-Oct-26
Unknown* 0 $35.75 SI Trade
 08:03:57 - 01-Oct-26
Unknown* 0 $35.73 SI Trade
 08:02:52 - 01-Oct-26
Unknown* 0 $35.81 SI Trade
 08:02:52 - 01-Oct-26
Unknown* 0 $35.83 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:01:24 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:01:24 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:01:24 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:01:04 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.77 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.77 SI Trade
 08:00:22 - 01-Oct-26
Buy* 1 $35.77 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.77 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $35.77 SI Trade
 08:00:22 - 01-Oct-26
Buy* 2 $35.76 Automatic Execution
 08:00:22 - 01-Oct-26
Buy* 8 $35.76 Suspected BUY Trade
 08:00:21 - 01-Oct-26
Unknown* 0 $35.93 OTC Trade
 08:00:02 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Unknown* 0 $35.76 SI Trade
 08:00:00 - 01-Oct-26
Sell* 37 $35.99 Uncrossing Trade
 16:35:12 - 30-Sep-26
Sell* 831 $36.01 Automatic Execution
 16:28:45 - 30-Sep-26
Unknown* 0 $36.02 SI Trade
 16:05:45 - 30-Sep-26
Buy* 8 $36.02 SI Trade
 16:05:45 - 30-Sep-26
Buy* 1 $36.05 SI Trade
 16:01:36 - 30-Sep-26
Unknown* 0 $36.09 SI Trade
 15:55:06 - 30-Sep-26
Sell* 3,105 $36.06 Automatic Execution
 15:53:59 - 30-Sep-26
Unknown* 0 $36.08 SI Trade
 15:38:26 - 30-Sep-26
Sell* 48 $35.99 Automatic Execution
 15:29:31 - 30-Sep-26
Sell* 20 $36.26 Automatic Execution
 14:01:12 - 30-Sep-26
Unknown* 0 $36.35 SI Trade
 13:42:45 - 30-Sep-26
Sell* 1 $36.24 SI Trade
 13:42:25 - 30-Sep-26
Buy* 422 $36.23 Automatic Execution
 12:27:19 - 30-Sep-26
Buy* 320 $36.17 Automatic Execution
 12:15:59 - 30-Sep-26
Sell* 2 $36.18 Automatic Execution
 12:15:05 - 30-Sep-26
Buy* 339 $36.18 Automatic Execution
 12:15:05 - 30-Sep-26
Buy* 88 $36.18 Automatic Execution
 12:15:05 - 30-Sep-26
Buy* 258 $36.17 Automatic Execution
 12:13:46 - 30-Sep-26
Buy* 188 $36.19 Automatic Execution
 12:12:47 - 30-Sep-26
Buy* 115 $36.20 Automatic Execution
 12:12:14 - 30-Sep-26
Buy* 221 $36.20 Automatic Execution
 12:12:14 - 30-Sep-26
Buy* 45 $36.18 Automatic Execution
 12:11:31 - 30-Sep-26
Buy* 278 $36.18 Automatic Execution
 12:11:31 - 30-Sep-26
Buy* 268 $36.18 Automatic Execution
 12:11:01 - 30-Sep-26
Buy* 108 $36.20 Automatic Execution
 12:09:21 - 30-Sep-26
Sell* 128 $36.10 Automatic Execution
 11:54:24 - 30-Sep-26
Buy* 749 $36.21 Automatic Execution
 11:54:02 - 30-Sep-26
Unknown* 0 $36.24 SI Trade
 11:33:53 - 30-Sep-26
Buy* 1 $36.25 SI Trade
 11:33:50 - 30-Sep-26
Buy* 2 $36.24 Automatic Execution
 11:33:50 - 30-Sep-26
Buy* 6 $36.24 Automatic Execution
 11:33:34 - 30-Sep-26
Unknown* 0 $36.30 SI Trade
 10:13:29 - 30-Sep-26
Buy* 1 $36.36 Automatic Execution
 09:31:55 - 30-Sep-26
Unknown* 0 $36.39 SI Trade
 08:38:12 - 30-Sep-26
Unknown* 0 $36.32 SI Trade
 08:03:05 - 30-Sep-26
Buy* 2 $36.32 Automatic Execution
 08:03:05 - 30-Sep-26
Unknown* 0 $36.33 SI Trade
 08:02:51 - 30-Sep-26
Unknown* 0 $36.43 SI Trade
 08:00:17 - 30-Sep-26
Buy* 1 $36.44 SI Trade
 08:00:15 - 30-Sep-26
Unknown* 0 $36.07 SI Trade
 08:00:15 - 30-Sep-26
Unknown* 0 $36.44 SI Trade
 08:00:15 - 30-Sep-26
Sell* 81 $36.04 Uncrossing Trade
 16:35:03 - 29-Sep-26
Buy* 95 $36.15 Automatic Execution
 16:10:36 - 29-Sep-26
Buy* 120 $36.15 Automatic Execution
 15:37:08 - 29-Sep-26
Unknown* 500 $36.214 OTC Trade
 15:02:57 - 29-Sep-26
Unknown* 274 $36.2052 OTC Trade
 14:52:54 - 29-Sep-26
Sell* 2 $36.25 Automatic Execution
 14:48:35 - 29-Sep-26
Buy* 829 $36.27 Automatic Execution
 14:45:11 - 29-Sep-26
Buy* 358 $36.29 Automatic Execution
 14:44:08 - 29-Sep-26
Unknown* 0 $36.12 SI Trade
 14:30:31 - 29-Sep-26
Unknown* 0 $36.24 SI Trade
 13:53:33 - 29-Sep-26
Unknown* 0 $36.24 SI Trade
 13:53:31 - 29-Sep-26
Unknown* 0 $36.24 SI Trade
 13:31:41 - 29-Sep-26
Sell* 3 $36.22 Automatic Execution
 13:27:44 - 29-Sep-26
Sell* 33 $36.24 Automatic Execution
 13:19:06 - 29-Sep-26
Buy* 378 $36.27 Automatic Execution
 12:26:37 - 29-Sep-26
Buy* 148 $36.25 Automatic Execution
 12:05:37 - 29-Sep-26
Sell* 233 $36.10 Automatic Execution
 11:55:36 - 29-Sep-26
Unknown* 5,630 $36.1769 OTC Trade
 11:55:22 - 29-Sep-26
Buy* 719 $36.23 Automatic Execution
 11:55:14 - 29-Sep-26
Buy* 690 $36.23 Automatic Execution
 11:55:14 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:41:36 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:41:36 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:15 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:15 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:15 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:15 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Buy* 1 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:10 - 29-Sep-26
Buy* 2 $36.20 Automatic Execution
 11:38:10 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:06 - 29-Sep-26
Unknown* 0 $36.20 SI Trade
 11:38:06 - 29-Sep-26
Buy* 2 $36.20 Automatic Execution
 11:38:06 - 29-Sep-26
Unknown* 0 $36.14 SI Trade
 11:01:36 - 29-Sep-26
Buy* 71 $36.11 Automatic Execution
 10:54:11 - 29-Sep-26
Buy* 417 $36.11 Automatic Execution
 10:54:10 - 29-Sep-26
Buy* 417 $36.11 Automatic Execution
 10:54:08 - 29-Sep-26
Buy* 417 $36.11 Automatic Execution
 10:48:44 - 29-Sep-26
Buy* 416 $36.11 Automatic Execution
 10:48:42 - 29-Sep-26
Buy* 1 $36.11 Automatic Execution
 10:06:07 - 29-Sep-26
Unknown* 0 $36.11 SI Trade
 10:05:08 - 29-Sep-26
Unknown* 0 $36.15 SI Trade
 09:07:52 - 29-Sep-26
Buy* 553 $36.20 Automatic Execution
 08:09:25 - 29-Sep-26
Buy* 829 $36.20 Automatic Execution
 08:09:25 - 29-Sep-26
Buy* 831 $36.19 Automatic Execution
 08:09:25 - 29-Sep-26
Buy* 1,382 $36.19 Automatic Execution
 08:09:25 - 29-Sep-26
Unknown* 0 $36.39 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 13,313 $36.11952 SI Trade
 17:20:20 - 28-Sep-26
Buy* 1 $36.24 SI Trade
 16:12:53 - 28-Sep-26
Unknown* 0 $36.24 SI Trade
 16:12:52 - 28-Sep-26
Unknown* 0 $36.25 SI Trade
 16:11:58 - 28-Sep-26
Buy* 2 $36.25 Automatic Execution
 16:11:58 - 28-Sep-26
Buy* 17 $36.41 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 0 $36.23 SI Trade
 14:31:13 - 28-Sep-26
Buy* 66 $36.23 Automatic Execution
 14:30:15 - 28-Sep-26
Buy* 2,880 $36.23 Automatic Execution
 14:30:15 - 28-Sep-26
Buy* 305 $36.23 Automatic Execution
 13:05:49 - 28-Sep-26
Buy* 430 $36.30 Automatic Execution
 12:29:03 - 28-Sep-26
Buy* 328 $36.30 Automatic Execution
 12:28:51 - 28-Sep-26
Buy* 284 $36.30 Automatic Execution
 12:28:37 - 28-Sep-26
Buy* 309 $36.29 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1,263 $36.29 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 38 $36.17 Automatic Execution
 12:10:48 - 28-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73