| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $35.36 | Uncrossing Trade |
16:35:12 - 09-Jan-26 |
| Sell* | 61 | $35.52 | Automatic Execution |
15:58:35 - 09-Jan-26 |
| Unknown* | 0 | $35.61 | SI Trade |
15:47:29 - 09-Jan-26 |
| Unknown* | 0 | $35.61 | SI Trade |
15:45:37 - 09-Jan-26 |
| Sell* | 276 | $35.50 | Automatic Execution |
15:20:53 - 09-Jan-26 |
| Sell* | 1,416 | $35.51 | Automatic Execution |
15:20:53 - 09-Jan-26 |
| Sell* | 440 | $35.50 | Automatic Execution |
15:14:30 - 09-Jan-26 |
| Unknown* | 0 | $35.54 | SI Trade |
15:02:41 - 09-Jan-26 |
| Sell* | 1 | $35.40 | SI Trade |
14:59:56 - 09-Jan-26 |
| Unknown* | 0 | $35.61 | SI Trade |
14:45:13 - 09-Jan-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:40:51 - 09-Jan-26 |
| Unknown* | 0 | $35.62 | SI Trade |
14:35:15 - 09-Jan-26 |
| Unknown* | 0 | $35.47 | SI Trade |
14:03:13 - 09-Jan-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:59:46 - 09-Jan-26 |
| Buy* | 65 | $35.48 | Automatic Execution |
13:51:13 - 09-Jan-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:34:08 - 09-Jan-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
13:18:50 - 09-Jan-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:13:53 - 09-Jan-26 |
| Buy* | 3 | $35.43 | Automatic Execution |
13:13:45 - 09-Jan-26 |
| Buy* | 233 | $35.44 | Automatic Execution |
13:09:51 - 09-Jan-26 |
| Buy* | 74 | $35.43 | Automatic Execution |
12:59:41 - 09-Jan-26 |
| Unknown* | 0 | $35.41 | SI Trade |
12:23:53 - 09-Jan-26 |
| Sell* | 128 | $35.32 | Automatic Execution |
12:21:59 - 09-Jan-26 |
| Sell* | 330 | $35.32 | Automatic Execution |
12:21:34 - 09-Jan-26 |
| Buy* | 1 | $35.41 | SI Trade |
12:03:53 - 09-Jan-26 |
| Buy* | 34 | $35.34 | Automatic Execution |
11:50:26 - 09-Jan-26 |
| Buy* | 138 | $35.34 | Automatic Execution |
11:50:26 - 09-Jan-26 |
| Buy* | 38 | $35.43 | Automatic Execution |
11:50:24 - 09-Jan-26 |
| Unknown* | 0 | $35.51 | SI Trade |
11:39:02 - 09-Jan-26 |
| Unknown* | 0 | $35.43 | SI Trade |
11:25:41 - 09-Jan-26 |
| Unknown* | 0 | $35.43 | SI Trade |
11:21:09 - 09-Jan-26 |
| Unknown* | 0 | $35.42 | SI Trade |
11:12:58 - 09-Jan-26 |
| Unknown* | 0 | $35.45 | SI Trade |
10:22:21 - 09-Jan-26 |
| Unknown* | 0 | $35.37 | SI Trade |
10:10:41 - 09-Jan-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
08:04:46 - 09-Jan-26 |
| Unknown* | 0 | $35.59 | SI Trade |
08:02:09 - 09-Jan-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 1 | $35.60 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 1 | $35.27 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 55 | $35.39 | Uncrossing Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 57 | $35.31 | Uncrossing Trade |
16:35:29 - 08-Jan-26 |
| Unknown* | 0 | $35.46 | SI Trade |
16:13:59 - 08-Jan-26 |
| Buy* | 63 | $35.26 | Automatic Execution |
14:44:25 - 08-Jan-26 |
| Sell* | 58 | $35.1805 | Negotiated Trade |
14:40:20 - 08-Jan-26 |
| Buy* | 198 | $35.14 | Automatic Execution |
14:28:44 - 08-Jan-26 |
| Buy* | 12 | $35.13 | Automatic Execution |
14:23:19 - 08-Jan-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:20:56 - 08-Jan-26 |
| Buy* | 176 | $35.13 | Automatic Execution |
13:54:18 - 08-Jan-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
13:53:27 - 08-Jan-26 |
| Buy* | 24 | $35.13 | Automatic Execution |
13:52:21 - 08-Jan-26 |
| Buy* | 51 | $35.14 | Automatic Execution |
13:51:29 - 08-Jan-26 |
| Unknown* | 0 | $35.06 | SI Trade |
13:36:17 - 08-Jan-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
13:22:37 - 08-Jan-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:50:19 - 08-Jan-26 |
| Buy* | 18 | $35.14 | Automatic Execution |
12:37:00 - 08-Jan-26 |
| Buy* | 32 | $35.14 | Automatic Execution |
12:36:47 - 08-Jan-26 |
| Buy* | 4 | $35.14 | Automatic Execution |
12:31:38 - 08-Jan-26 |
| Buy* | 234 | $35.15 | Automatic Execution |
12:31:27 - 08-Jan-26 |
| Unknown* | 0 | $35.15 | SI Trade |
12:30:35 - 08-Jan-26 |
| Sell* | 55 | $35.14 | Automatic Execution |
12:21:02 - 08-Jan-26 |
| Sell* | 128 | $35.05 | Automatic Execution |
12:21:01 - 08-Jan-26 |
| Buy* | 7 | $35.13 | SI Trade |
12:04:34 - 08-Jan-26 |
| Sell* | 2 | $35.06 | SI Trade |
11:27:00 - 08-Jan-26 |
| Unknown* | 0 | $35.06 | SI Trade |
10:36:24 - 08-Jan-26 |
| Buy* | 4 | $35.14 | SI Trade |
10:25:31 - 08-Jan-26 |
| Unknown* | 0 | $35.14 | SI Trade |
10:20:53 - 08-Jan-26 |
| Sell* | 1 | $35.09 | SI Trade |
10:04:21 - 08-Jan-26 |
| Sell* | 11 | $35.09 | SI Trade |
09:30:22 - 08-Jan-26 |
| Buy* | 1 | $35.22 | SI Trade |
09:25:18 - 08-Jan-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:50:42 - 08-Jan-26 |
| Unknown* | 0 | $35.16 | SI Trade |
08:36:12 - 08-Jan-26 |
| Buy* | 3 | $35.17 | SI Trade |
08:11:22 - 08-Jan-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:10:49 - 08-Jan-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:10:36 - 08-Jan-26 |
| Buy* | 7 | $35.21 | SI Trade |
08:10:00 - 08-Jan-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:01:22 - 08-Jan-26 |
| Unknown* | 0 | $35.18 | SI Trade |
08:00:37 - 08-Jan-26 |
| Sell* | 39 | $35.36 | Automatic Execution |
15:31:00 - 07-Jan-26 |
| Buy* | 2 | $35.53 | SI Trade |
14:56:06 - 07-Jan-26 |
| Buy* | 18 | $35.51 | Automatic Execution |
14:55:57 - 07-Jan-26 |
| Unknown* | 0 | $35.46 | SI Trade |
14:44:11 - 07-Jan-26 |
| Sell* | 3 | $35.39 | SI Trade |
14:44:00 - 07-Jan-26 |
| Buy* | 3 | $35.46 | SI Trade |
14:26:40 - 07-Jan-26 |
| Buy* | 18 | $35.47 | Automatic Execution |
14:00:26 - 07-Jan-26 |
| Buy* | 5 | $35.47 | Automatic Execution |
13:59:08 - 07-Jan-26 |
| Buy* | 7 | $35.47 | Automatic Execution |
13:58:50 - 07-Jan-26 |
| Buy* | 177 | $35.48 | Automatic Execution |
13:49:27 - 07-Jan-26 |
| Buy* | 2 | $35.48 | Automatic Execution |
13:32:24 - 07-Jan-26 |
| Buy* | 26 | $35.46 | Automatic Execution |
13:27:44 - 07-Jan-26 |
| Buy* | 4 | $35.46 | Automatic Execution |
13:26:27 - 07-Jan-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:26:18 - 07-Jan-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:10:11 - 07-Jan-26 |
| Buy* | 9 | $35.44 | Automatic Execution |
13:09:23 - 07-Jan-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
13:02:54 - 07-Jan-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:59:20 - 07-Jan-26 |
| Buy* | 7 | $35.45 | Automatic Execution |
12:53:34 - 07-Jan-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
12:53:11 - 07-Jan-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:49:13 - 07-Jan-26 |
| Buy* | 69 | $35.42 | Automatic Execution |
12:39:08 - 07-Jan-26 |
| Buy* | 113 | $35.41 | Automatic Execution |
12:39:08 - 07-Jan-26 |
| Buy* | 40 | $35.41 | Automatic Execution |
12:37:47 - 07-Jan-26 |
| Sell* | 39 | $35.33 | Automatic Execution |
12:10:47 - 07-Jan-26 |
| Sell* | 727 | $35.33 | Automatic Execution |
12:10:47 - 07-Jan-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:51:02 - 07-Jan-26 |
| Sell* | 49 | $35.41 | Automatic Execution |
11:36:05 - 07-Jan-26 |
| Unknown* | 0 | $35.43 | SI Trade |
10:59:35 - 07-Jan-26 |
| Unknown* | 0 | $35.26 | SI Trade |
08:53:10 - 07-Jan-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:25:34 - 07-Jan-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:25:34 - 07-Jan-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:22:54 - 07-Jan-26 |
| Unknown* | 0 | $35.33 | SI Trade |
08:06:39 - 07-Jan-26 |
| Unknown* | 0 | $35.40 | SI Trade |
08:03:35 - 07-Jan-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
08:01:41 - 07-Jan-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:41 - 07-Jan-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:00:58 - 07-Jan-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 2 | $35.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 344 | $35.14 | Uncrossing Trade |
08:00:17 - 07-Jan-26 |
| Sell* | 33 | $34.91 | Uncrossing Trade |
16:35:09 - 06-Jan-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:12:17 - 06-Jan-26 |
| Buy* | 41 | $35.06 | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 270 | $35.04 | Automatic Execution |
15:34:13 - 06-Jan-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:27:06 - 06-Jan-26 |
| Sell* | 14 | $34.99 | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
15:22:08 - 06-Jan-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
15:14:13 - 06-Jan-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:14:07 - 06-Jan-26 |
| Buy* | 7 | $35.03 | Automatic Execution |
15:04:31 - 06-Jan-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
15:04:28 - 06-Jan-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
15:04:21 - 06-Jan-26 |
| Buy* | 20 | $35.03 | Automatic Execution |
15:00:49 - 06-Jan-26 |
| Buy* | 17 | $35.01 | Automatic Execution |
14:58:51 - 06-Jan-26 |
| Buy* | 55 | $35.00 | Automatic Execution |
14:58:35 - 06-Jan-26 |
| Buy* | 3 | $35.01 | Automatic Execution |
14:56:52 - 06-Jan-26 |
| Buy* | 2 | $35.02 | Automatic Execution |
14:56:25 - 06-Jan-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:55:20 - 06-Jan-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:55:11 - 06-Jan-26 |
| Buy* | 13 | $35.04 | Automatic Execution |
14:54:52 - 06-Jan-26 |
| Buy* | 5 | $35.04 | Automatic Execution |
14:54:50 - 06-Jan-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:54:35 - 06-Jan-26 |
| Buy* | 6 | $35.04 | Automatic Execution |
14:54:34 - 06-Jan-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
14:54:33 - 06-Jan-26 |
| Buy* | 4 | $35.04 | Automatic Execution |
14:54:32 - 06-Jan-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
14:54:22 - 06-Jan-26 |
| Buy* | 4 | $34.96 | Automatic Execution |
14:34:28 - 06-Jan-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
14:32:35 - 06-Jan-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
14:26:54 - 06-Jan-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
14:25:53 - 06-Jan-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
14:24:58 - 06-Jan-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:17:14 - 06-Jan-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:17:13 - 06-Jan-26 |
| Buy* | 4 | $34.97 | Automatic Execution |
14:16:38 - 06-Jan-26 |
| Buy* | 27 | $34.97 | Automatic Execution |
14:14:03 - 06-Jan-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:13:24 - 06-Jan-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:13:18 - 06-Jan-26 |
| Buy* | 12 | $34.97 | Automatic Execution |
14:09:44 - 06-Jan-26 |
| Buy* | 47 | $34.96 | Automatic Execution |
14:06:36 - 06-Jan-26 |
| Buy* | 21 | $34.96 | Automatic Execution |
14:05:27 - 06-Jan-26 |
| Buy* | 42 | $34.96 | Automatic Execution |
14:05:13 - 06-Jan-26 |
| Buy* | 27 | $34.97 | Automatic Execution |
14:04:53 - 06-Jan-26 |
| Buy* | 3 | $34.98 | Automatic Execution |
14:04:46 - 06-Jan-26 |
| Buy* | 3 | $34.96 | Automatic Execution |
14:04:18 - 06-Jan-26 |
| Buy* | 4 | $34.95 | Automatic Execution |
13:49:40 - 06-Jan-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:44:30 - 06-Jan-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:34:53 - 06-Jan-26 |
| Buy* | 10 | $34.97 | Automatic Execution |
13:26:44 - 06-Jan-26 |
| Buy* | 7 | $34.97 | Automatic Execution |
13:26:23 - 06-Jan-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:25:05 - 06-Jan-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:24:54 - 06-Jan-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:24:27 - 06-Jan-26 |
| Buy* | 3 | $34.97 | Automatic Execution |
13:23:52 - 06-Jan-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:15:06 - 06-Jan-26 |
| Buy* | 3 | $34.95 | Automatic Execution |
13:13:15 - 06-Jan-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:12:30 - 06-Jan-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:08:19 - 06-Jan-26 |
| Buy* | 4 | $34.94 | Automatic Execution |
13:06:25 - 06-Jan-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
13:04:04 - 06-Jan-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
13:03:58 - 06-Jan-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:03:29 - 06-Jan-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:03:26 - 06-Jan-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:03:17 - 06-Jan-26 |
| Buy* | 14 | $34.93 | Automatic Execution |
12:57:50 - 06-Jan-26 |
| Buy* | 25 | $34.92 | Automatic Execution |
12:55:38 - 06-Jan-26 |
| Buy* | 22 | $34.92 | Automatic Execution |
12:55:38 - 06-Jan-26 |
| Buy* | 59 | $34.92 | Automatic Execution |
12:55:31 - 06-Jan-26 |
| Buy* | 7 | $34.92 | Automatic Execution |
12:55:23 - 06-Jan-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
12:53:46 - 06-Jan-26 |
| Unknown* | 0 | $34.93 | SI Trade |
12:50:24 - 06-Jan-26 |
| Buy* | 6 | $34.93 | Automatic Execution |
12:48:54 - 06-Jan-26 |
| Buy* | 22 | $34.93 | Automatic Execution |
12:48:19 - 06-Jan-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
12:48:18 - 06-Jan-26 |