| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $38.20 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Sell* | 1 | $38.20 | SI Trade |
15:41:46 - 28-May-26 |
| Sell* | 4 | $38.20 | SI Trade |
15:41:41 - 28-May-26 |
| Sell* | 4 | $38.20 | SI Trade |
15:41:36 - 28-May-26 |
| Sell* | 4 | $38.21 | SI Trade |
15:40:53 - 28-May-26 |
| Sell* | 5 | $38.21 | SI Trade |
15:40:51 - 28-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
14:04:42 - 28-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:01:40 - 28-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
13:49:57 - 28-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:49:54 - 28-May-26 |
| Unknown* | 0 | $38.26 | SI Trade |
13:29:05 - 28-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
13:28:15 - 28-May-26 |
| Buy* | 15 | $38.22 | Automatic Execution |
13:20:59 - 28-May-26 |
| Buy* | 1 | $38.22 | SI Trade |
13:06:24 - 28-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
13:06:01 - 28-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:04:57 - 28-May-26 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:04:57 - 28-May-26 |
| Buy* | 1 | $38.22 | SI Trade |
12:58:23 - 28-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
12:58:23 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:54:39 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:50:46 - 28-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
12:44:54 - 28-May-26 |
| Buy* | 2 | $38.21 | SI Trade |
12:44:48 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:41:43 - 28-May-26 |
| Buy* | 16 | $38.21 | Automatic Execution |
12:41:22 - 28-May-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:40:45 - 28-May-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
12:38:10 - 28-May-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:37:49 - 28-May-26 |
| Buy* | 11 | $38.21 | Automatic Execution |
12:37:40 - 28-May-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
12:37:24 - 28-May-26 |
| Buy* | 26 | $38.21 | Automatic Execution |
12:37:19 - 28-May-26 |
| Buy* | 4 | $38.21 | Automatic Execution |
12:37:18 - 28-May-26 |
| Buy* | 4 | $38.23 | Automatic Execution |
12:36:58 - 28-May-26 |
| Buy* | 59 | $38.23 | Automatic Execution |
12:36:57 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:32:33 - 28-May-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:31:05 - 28-May-26 |
| Buy* | 24 | $38.23 | Automatic Execution |
12:30:50 - 28-May-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:30:32 - 28-May-26 |
| Buy* | 7 | $38.23 | Automatic Execution |
12:26:38 - 28-May-26 |
| Buy* | 17 | $38.20 | Automatic Execution |
12:26:36 - 28-May-26 |
| Buy* | 9 | $38.19 | Automatic Execution |
12:25:54 - 28-May-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
12:25:47 - 28-May-26 |
| Buy* | 22 | $38.23 | Automatic Execution |
12:25:46 - 28-May-26 |
| Buy* | 34 | $38.19 | Automatic Execution |
12:25:43 - 28-May-26 |
| Buy* | 18 | $38.23 | Automatic Execution |
12:24:55 - 28-May-26 |
| Buy* | 27 | $38.19 | Automatic Execution |
12:24:54 - 28-May-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:24:25 - 28-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
12:23:21 - 28-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:23:09 - 28-May-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:21:53 - 28-May-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:21:48 - 28-May-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:21:40 - 28-May-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:21:18 - 28-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 15 | $38.10 | Automatic Execution |
12:17:18 - 28-May-26 |
| Buy* | 65 | $38.22 | Automatic Execution |
12:10:48 - 28-May-26 |
| Buy* | 87 | $38.22 | Automatic Execution |
12:10:45 - 28-May-26 |
| Unknown* | 0 | $38.07 | SI Trade |
12:10:04 - 28-May-26 |
| Sell* | 29 | $38.07 | Automatic Execution |
11:58:03 - 28-May-26 |
| Buy* | 239 | $38.22 | Automatic Execution |
11:57:22 - 28-May-26 |
| Buy* | 1,223 | $38.21 | Automatic Execution |
11:57:22 - 28-May-26 |
| Buy* | 1,040 | $38.20 | Automatic Execution |
11:57:22 - 28-May-26 |
| Unknown* | 0 | $38.08 | SI Trade |
11:41:36 - 28-May-26 |
| Buy* | 20 | $38.20 | Automatic Execution |
11:10:51 - 28-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
09:08:55 - 28-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:48:34 - 28-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:47:57 - 28-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:33:06 - 28-May-26 |
| Buy* | 1 | $38.26 | SI Trade |
08:05:33 - 28-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
08:01:14 - 28-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
08:01:14 - 28-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
08:00:29 - 28-May-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:00:29 - 28-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
08:00:29 - 28-May-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:00:29 - 28-May-26 |
| Buy* | 30 | $38.22 | Suspected BUY Trade |
08:00:29 - 28-May-26 |
| Sell* | 2 | $38.36 | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 41 | $38.42 | Automatic Execution |
16:21:27 - 27-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:56:46 - 27-May-26 |
| Sell* | 6 | $38.34 | Automatic Execution |
15:56:46 - 27-May-26 |
| Unknown* | 0 | $38.42 | SI Trade |
15:44:29 - 27-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
15:40:14 - 27-May-26 |
| Sell* | 888 | $38.35 | Automatic Execution |
15:24:06 - 27-May-26 |
| Sell* | 240 | $38.35 | Automatic Execution |
15:24:06 - 27-May-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
14:50:13 - 27-May-26 |
| Unknown* | 0 | $38.40 | SI Trade |
14:45:21 - 27-May-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
14:01:28 - 27-May-26 |
| Buy* | 2 | $38.40 | Automatic Execution |
13:10:11 - 27-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:02:53 - 27-May-26 |
| Buy* | 172 | $38.37 | Automatic Execution |
13:00:21 - 27-May-26 |
| Buy* | 10 | $38.38 | Automatic Execution |
12:58:11 - 27-May-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:54:17 - 27-May-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
12:53:21 - 27-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:53:02 - 27-May-26 |
| Sell* | 180 | $38.32 | Automatic Execution |
12:45:35 - 27-May-26 |
| Buy* | 1,044 | $38.41 | Automatic Execution |
12:45:32 - 27-May-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:42:44 - 27-May-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
12:42:33 - 27-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:42:23 - 27-May-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:42:18 - 27-May-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
12:42:18 - 27-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:42:06 - 27-May-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:41:23 - 27-May-26 |
| Buy* | 139 | $38.41 | Automatic Execution |
12:40:46 - 27-May-26 |
| Unknown* | 0 | $38.41 | SI Trade |
12:40:10 - 27-May-26 |
| Sell* | 2 | $38.34 | SI Trade |
12:37:15 - 27-May-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:28:40 - 27-May-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
12:23:56 - 27-May-26 |
| Buy* | 16 | $38.50 | Automatic Execution |
12:23:27 - 27-May-26 |
| Buy* | 19 | $38.50 | Automatic Execution |
12:23:23 - 27-May-26 |
| Buy* | 53 | $38.45 | Automatic Execution |
12:22:36 - 27-May-26 |
| Buy* | 94 | $38.46 | Automatic Execution |
12:13:26 - 27-May-26 |
| Buy* | 190 | $38.46 | Automatic Execution |
12:12:27 - 27-May-26 |
| Buy* | 52 | $38.46 | Automatic Execution |
12:12:25 - 27-May-26 |
| Unknown* | 0 | $38.51 | SI Trade |
11:18:50 - 27-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
08:52:40 - 27-May-26 |
| Unknown* | 0 | $38.46 | SI Trade |
08:49:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:40:45 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:40:15 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:39:19 - 27-May-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
08:39:16 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:39:05 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:38:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:38:41 - 27-May-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:30:11 - 27-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $38.54 | SI Trade |
08:00:19 - 27-May-26 |
| Sell* | 88 | $38.15 | Uncrossing Trade |
16:35:05 - 26-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:29:54 - 26-May-26 |
| Buy* | 14 | $38.18 | Automatic Execution |
16:19:03 - 26-May-26 |
| Sell* | 15 | $38.24 | Automatic Execution |
16:17:48 - 26-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:12:50 - 26-May-26 |
| Buy* | 455 | $38.24 | Automatic Execution |
16:10:16 - 26-May-26 |
| Buy* | 1,340 | $38.2606 | SI Trade |
15:02:14 - 26-May-26 |
| Unknown* | 0 | $38.25 | SI Trade |
14:52:06 - 26-May-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
14:18:40 - 26-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
14:08:23 - 26-May-26 |
| Sell* | 15 | $38.12 | Automatic Execution |
14:08:23 - 26-May-26 |
| Buy* | 1,260 | $38.33 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 746 | $38.31 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 911 | $38.31 | Automatic Execution |
13:34:21 - 26-May-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
13:22:13 - 26-May-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:10:10 - 26-May-26 |
| Buy* | 3 | $38.33 | Automatic Execution |
12:58:08 - 26-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:54:14 - 26-May-26 |
| Buy* | 9 | $38.32 | Automatic Execution |
12:52:54 - 26-May-26 |
| Buy* | 8 | $38.32 | Automatic Execution |
12:45:33 - 26-May-26 |
| Buy* | 213 | $38.33 | Automatic Execution |
12:42:09 - 26-May-26 |
| Buy* | 61 | $38.31 | Automatic Execution |
12:35:41 - 26-May-26 |
| Sell* | 29 | $38.16 | Automatic Execution |
12:34:06 - 26-May-26 |
| Buy* | 19 | $38.34 | Automatic Execution |
12:33:01 - 26-May-26 |
| Buy* | 19 | $38.34 | Automatic Execution |
12:32:59 - 26-May-26 |
| Buy* | 14 | $38.34 | Automatic Execution |
12:32:50 - 26-May-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:32:16 - 26-May-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
12:32:14 - 26-May-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
12:32:08 - 26-May-26 |
| Buy* | 15 | $38.34 | Automatic Execution |
12:32:08 - 26-May-26 |
| Buy* | 63 | $38.34 | Automatic Execution |
12:31:59 - 26-May-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
12:31:59 - 26-May-26 |
| Buy* | 9 | $38.34 | Automatic Execution |
12:31:55 - 26-May-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
12:31:55 - 26-May-26 |
| Buy* | 8 | $38.34 | Automatic Execution |
12:31:53 - 26-May-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:31:51 - 26-May-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
12:31:40 - 26-May-26 |
| Buy* | 24 | $38.33 | Automatic Execution |
12:31:34 - 26-May-26 |
| Buy* | 7 | $38.33 | Automatic Execution |
12:31:31 - 26-May-26 |
| Buy* | 97 | $38.34 | Automatic Execution |
12:29:12 - 26-May-26 |
| Buy* | 98 | $38.34 | Automatic Execution |
12:27:01 - 26-May-26 |
| Buy* | 62 | $38.35 | Automatic Execution |
12:26:29 - 26-May-26 |
| Buy* | 58 | $38.35 | Automatic Execution |
12:26:19 - 26-May-26 |
| Buy* | 44 | $38.35 | Automatic Execution |
12:26:08 - 26-May-26 |
| Buy* | 34 | $38.35 | Automatic Execution |
12:26:07 - 26-May-26 |
| Buy* | 54 | $38.35 | Automatic Execution |
12:25:55 - 26-May-26 |
| Buy* | 232 | $38.34 | Automatic Execution |
12:25:51 - 26-May-26 |
| Buy* | 82 | $38.34 | Automatic Execution |
12:14:15 - 26-May-26 |
| Buy* | 611 | $38.34 | Automatic Execution |
12:14:14 - 26-May-26 |
| Buy* | 143 | $38.34 | Automatic Execution |
12:13:52 - 26-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
12:10:25 - 26-May-26 |
| Sell* | 17 | $38.17 | Automatic Execution |
12:10:25 - 26-May-26 |
| Sell* | 1,287 | $38.15 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 3,054 | $38.16 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 1,320 | $38.17 | Automatic Execution |
11:29:38 - 26-May-26 |
| Sell* | 1,338 | $38.17 | Automatic Execution |
11:29:16 - 26-May-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
10:46:56 - 26-May-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:05:13 - 26-May-26 |
| Unknown* | 0 | $38.16 | SI Trade |
09:33:54 - 26-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:46:40 - 26-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
08:38:45 - 26-May-26 |
| Unknown* | 0 | $38.29 | SI Trade |
08:31:29 - 26-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
08:28:59 - 26-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
08:26:15 - 26-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:17:52 - 26-May-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:08:53 - 26-May-26 |
| Unknown* | 0 | $38.21 | SI Trade |
08:02:27 - 26-May-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
08:01:08 - 26-May-26 |
| Buy* | 1 | $38.44 | SI Trade |
08:00:21 - 26-May-26 |
| Buy* | 2 | $38.44 | Automatic Execution |
08:00:14 - 26-May-26 |