| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $35.75 | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 260 | $35.75 | Automatic Execution |
16:24:31 - 28-Nov-25 |
| Buy* | 260 | $35.71 | Automatic Execution |
15:47:55 - 28-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:42:49 - 28-Nov-25 |
| Buy* | 471 | $35.69 | Automatic Execution |
15:04:08 - 28-Nov-25 |
| Buy* | 260 | $35.66 | Automatic Execution |
15:04:08 - 28-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:02:52 - 28-Nov-25 |
| Buy* | 130 | $35.62 | Automatic Execution |
14:52:16 - 28-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
14:36:09 - 28-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
13:45:58 - 28-Nov-25 |
| Unknown* | 0 | $35.61 | SI Trade |
12:50:42 - 28-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
12:44:55 - 28-Nov-25 |
| Buy* | 63 | $35.53 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 80 | $35.53 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 259 | $35.53 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 104 | $35.61 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Unknown* | 0 | $35.59 | SI Trade |
11:32:59 - 28-Nov-25 |
| Buy* | 4 | $35.64 | SI Trade |
09:23:33 - 28-Nov-25 |
| Buy* | 25 | $35.59 | Result of RFQ |
08:58:32 - 28-Nov-25 |
| Buy* | 1 | $35.62 | SI Trade |
08:54:40 - 28-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:42:05 - 28-Nov-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:22:01 - 28-Nov-25 |
| Unknown* | 0 | $35.78 | SI Trade |
08:08:33 - 28-Nov-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:06:20 - 28-Nov-25 |
| Sell* | 2 | $35.01 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Sell* | 7 | $34.95 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Buy* | 2 | $36.06 | SI Trade |
08:06:20 - 28-Nov-25 |
| Sell* | 85 | $34.01 | Uncrossing Trade |
08:05:25 - 28-Nov-25 |
| Sell* | 14 | $35.43 | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
16:05:07 - 27-Nov-25 |
| Buy* | 26 | $35.65 | Automatic Execution |
13:43:18 - 27-Nov-25 |
| Unknown* | 0 | $35.63 | SI Trade |
13:12:25 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
13:12:18 - 27-Nov-25 |
| Buy* | 56 | $35.56 | Automatic Execution |
12:44:54 - 27-Nov-25 |
| Unknown* | 0 | $35.63 | SI Trade |
12:41:42 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
11:40:51 - 27-Nov-25 |
| Buy* | 5 | $35.61 | SI Trade |
11:40:47 - 27-Nov-25 |
| Sell* | 6 | $35.55 | SI Trade |
11:35:47 - 27-Nov-25 |
| Buy* | 7 | $35.62 | SI Trade |
11:30:22 - 27-Nov-25 |
| Buy* | 1 | $35.61 | SI Trade |
11:30:20 - 27-Nov-25 |
| Unknown* | 0 | $35.62 | SI Trade |
11:06:17 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
10:07:44 - 27-Nov-25 |
| Buy* | 1 | $35.62 | SI Trade |
09:38:20 - 27-Nov-25 |
| Sell* | 46 | $35.59 | Result of RFQ |
08:42:36 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:17:03 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:15:24 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Sell* | 6 | $35.55 | SI Trade |
08:15:22 - 27-Nov-25 |
| Sell* | 1 | $35.55 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Buy* | 1 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:22 - 27-Nov-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:15:22 - 27-Nov-25 |
| Sell* | 92 | $35.55 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Unknown* | 0 | $35.62 | SI Trade |
16:03:00 - 26-Nov-25 |
| Unknown* | 0 | $35.68 | SI Trade |
16:02:05 - 26-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:57:29 - 26-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
15:48:22 - 26-Nov-25 |
| Unknown* | 0 | $35.61 | SI Trade |
15:20:38 - 26-Nov-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:35:07 - 26-Nov-25 |
| Sell* | 89 | $35.40 | Automatic Execution |
14:32:34 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
14:17:39 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
14:16:19 - 26-Nov-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:02:47 - 26-Nov-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:02:37 - 26-Nov-25 |
| Buy* | 7 | $35.42 | Automatic Execution |
14:01:56 - 26-Nov-25 |
| Buy* | 25 | $35.42 | Automatic Execution |
13:51:27 - 26-Nov-25 |
| Buy* | 23 | $35.42 | Automatic Execution |
13:51:08 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
13:47:11 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
13:40:30 - 26-Nov-25 |
| Unknown* | 62,173 | $35.4048 | OTC Trade |
13:39:10 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
13:38:53 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
13:38:53 - 26-Nov-25 |
| Unknown* | 0 | $35.40 | SI Trade |
13:04:43 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
12:59:39 - 26-Nov-25 |
| Unknown* | 0 | $35.38 | SI Trade |
12:57:30 - 26-Nov-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
12:34:51 - 26-Nov-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
12:32:49 - 26-Nov-25 |
| Buy* | 191 | $35.36 | Automatic Execution |
12:23:36 - 26-Nov-25 |
| Buy* | 12 | $35.37 | Automatic Execution |
12:23:11 - 26-Nov-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
12:22:15 - 26-Nov-25 |
| Buy* | 18 | $35.35 | Automatic Execution |
12:22:15 - 26-Nov-25 |
| Buy* | 59 | $35.35 | Automatic Execution |
12:22:09 - 26-Nov-25 |
| Buy* | 83 | $35.35 | Automatic Execution |
12:20:12 - 26-Nov-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:20:10 - 26-Nov-25 |
| Sell* | 362 | $35.30 | Automatic Execution |
12:14:16 - 26-Nov-25 |
| Buy* | 62 | $35.35 | Automatic Execution |
12:14:03 - 26-Nov-25 |
| Buy* | 904 | $35.39 | Automatic Execution |
11:53:05 - 26-Nov-25 |
| Buy* | 252 | $35.38 | Automatic Execution |
11:53:05 - 26-Nov-25 |
| Buy* | 930 | $35.39 | Automatic Execution |
11:52:53 - 26-Nov-25 |
| Buy* | 575 | $35.42 | Automatic Execution |
11:52:45 - 26-Nov-25 |
| Buy* | 1,412 | $35.41 | Automatic Execution |
11:52:45 - 26-Nov-25 |
| Buy* | 3,555 | $35.39 | Automatic Execution |
11:52:45 - 26-Nov-25 |
| Buy* | 487 | $35.39 | Automatic Execution |
11:52:45 - 26-Nov-25 |
| Buy* | 5 | $35.39 | SI Trade |
10:24:32 - 26-Nov-25 |
| Buy* | 3 | $35.41 | SI Trade |
10:17:25 - 26-Nov-25 |
| Buy* | 13 | $35.41 | Automatic Execution |
10:17:25 - 26-Nov-25 |
| Buy* | 1 | $35.41 | SI Trade |
10:17:24 - 26-Nov-25 |
| Unknown* | 0 | $35.31 | SI Trade |
08:48:00 - 26-Nov-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:21:39 - 26-Nov-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | $35.33 | SI Trade |
08:11:24 - 26-Nov-25 |
| Buy* | 2 | $35.39 | SI Trade |
08:11:02 - 26-Nov-25 |
| Buy* | 2 | $35.42 | SI Trade |
08:09:08 - 26-Nov-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
08:09:08 - 26-Nov-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
08:01:19 - 26-Nov-25 |
| Buy* | 2 | $35.52 | SI Trade |
08:00:30 - 26-Nov-25 |
| Buy* | 4 | $35.52 | SI Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 0 | $35.52 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | $35.18 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | $35.42 | SI Trade |
15:56:34 - 25-Nov-25 |
| Unknown* | 0 | $35.36 | SI Trade |
14:32:11 - 25-Nov-25 |
| Sell* | 1 | $35.16 | SI Trade |
13:54:21 - 25-Nov-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
13:52:06 - 25-Nov-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
13:49:00 - 25-Nov-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:48:31 - 25-Nov-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
12:58:57 - 25-Nov-25 |
| Buy* | 41 | $35.21 | Automatic Execution |
12:58:53 - 25-Nov-25 |
| Sell* | 133 | $35.25 | Automatic Execution |
12:46:31 - 25-Nov-25 |
| Buy* | 197 | $35.13 | Automatic Execution |
12:46:30 - 25-Nov-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:43:29 - 25-Nov-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
12:43:09 - 25-Nov-25 |
| Buy* | 109 | $35.16 | Automatic Execution |
12:41:09 - 25-Nov-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
12:31:09 - 25-Nov-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
12:30:46 - 25-Nov-25 |
| Buy* | 9 | $35.19 | Automatic Execution |
12:29:40 - 25-Nov-25 |
| Buy* | 20 | $35.18 | Automatic Execution |
12:28:32 - 25-Nov-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
12:26:49 - 25-Nov-25 |
| Buy* | 53 | $35.19 | Automatic Execution |
12:17:31 - 25-Nov-25 |
| Sell* | 357 | $35.11 | Automatic Execution |
12:13:54 - 25-Nov-25 |
| Buy* | 102 | $35.17 | Automatic Execution |
12:11:58 - 25-Nov-25 |
| Unknown* | 0 | $35.12 | SI Trade |
12:02:52 - 25-Nov-25 |
| Sell* | 1 | $35.12 | SI Trade |
12:02:52 - 25-Nov-25 |
| Unknown* | 0 | $35.15 | SI Trade |
11:10:58 - 25-Nov-25 |
| Unknown* | 0 | $35.10 | SI Trade |
11:03:26 - 25-Nov-25 |
| Unknown* | 0 | $35.13 | SI Trade |
10:33:18 - 25-Nov-25 |
| Unknown* | 0 | $35.12 | SI Trade |
09:47:06 - 25-Nov-25 |
| Unknown* | 0 | $35.13 | SI Trade |
09:32:43 - 25-Nov-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:20:17 - 25-Nov-25 |
| Buy* | 2 | $35.10 | SI Trade |
08:17:36 - 25-Nov-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:16:57 - 25-Nov-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:49 - 25-Nov-25 |
| Unknown* | 0 | $35.08 | SI Trade |
16:07:09 - 24-Nov-25 |
| Buy* | 3,300 | $35.00 | Automatic Execution |
15:46:53 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
15:15:05 - 24-Nov-25 |
| Unknown* | 0 | $34.92 | SI Trade |
15:12:03 - 24-Nov-25 |
| Unknown* | 0 | $35.01 | SI Trade |
14:30:55 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:12 - 24-Nov-25 |
| Buy* | 175 | $35.03 | Automatic Execution |
13:02:03 - 24-Nov-25 |
| Sell* | 296 | $34.98 | Automatic Execution |
13:01:51 - 24-Nov-25 |
| Buy* | 358 | $35.01 | Automatic Execution |
12:28:28 - 24-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
12:22:34 - 24-Nov-25 |
| Unknown* | 0 | $35.02 | SI Trade |
11:57:47 - 24-Nov-25 |
| Buy* | 2 | $35.02 | SI Trade |
11:57:45 - 24-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
10:57:07 - 24-Nov-25 |
| Unknown* | 0 | $34.99 | SI Trade |
10:32:08 - 24-Nov-25 |
| Sell* | 574 | $34.92 | Automatic Execution |
10:20:14 - 24-Nov-25 |
| Unknown* | 0 | $34.98 | SI Trade |
09:22:29 - 24-Nov-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:22:39 - 24-Nov-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:21:28 - 24-Nov-25 |
| Buy* | 1,999 | $35.00 | Automatic Execution |
08:13:42 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:05:20 - 24-Nov-25 |
| Buy* | 18 | $35.00 | Suspected BUY Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $34.85 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 4 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $34.64 | SI Trade |
16:02:55 - 21-Nov-25 |
| Unknown* | 0 | $34.76 | SI Trade |
15:54:24 - 21-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
15:32:30 - 21-Nov-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
15:27:35 - 21-Nov-25 |
| Unknown* | 0 | $34.75 | SI Trade |
15:22:45 - 21-Nov-25 |
| Unknown* | 0 | $34.64 | SI Trade |
14:31:15 - 21-Nov-25 |
| Sell* | 15 | $34.73 | Automatic Execution |
14:07:24 - 21-Nov-25 |
| Sell* | 38 | $34.70 | Automatic Execution |
13:55:23 - 21-Nov-25 |
| Buy* | 32 | $34.77 | Automatic Execution |
13:49:16 - 21-Nov-25 |
| Unknown* | 0 | $34.73 | SI Trade |
13:29:41 - 21-Nov-25 |