| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $37.60 | Uncrossing Trade |
16:35:09 - 22-Apr-26 |
| Buy* | 106 | $37.70 | Automatic Execution |
16:10:22 - 22-Apr-26 |
| Sell* | 280 | $38.00 | Automatic Execution |
13:34:11 - 22-Apr-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
13:34:11 - 22-Apr-26 |
| Unknown* | 0 | $37.94 | SI Trade |
13:11:13 - 22-Apr-26 |
| Buy* | 617 | $38.00 | Automatic Execution |
12:49:32 - 22-Apr-26 |
| Sell* | 303 | $37.95 | Automatic Execution |
12:49:30 - 22-Apr-26 |
| Sell* | 137 | $37.87 | Automatic Execution |
09:39:28 - 22-Apr-26 |
| Sell* | 753 | $37.87 | Automatic Execution |
09:34:41 - 22-Apr-26 |
| Sell* | 1,036 | $37.87 | Automatic Execution |
09:34:41 - 22-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:21:33 - 22-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:21:33 - 22-Apr-26 |
| Buy* | 2 | $38.04 | SI Trade |
08:21:02 - 22-Apr-26 |
| Buy* | 2 | $38.03 | SI Trade |
08:20:21 - 22-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
08:20:15 - 22-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:16:47 - 22-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:16:38 - 22-Apr-26 |
| Unknown* | 0 | $38.07 | SI Trade |
08:11:08 - 22-Apr-26 |
| Unknown* | 0 | $38.08 | SI Trade |
08:05:32 - 22-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:05:06 - 22-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:05:06 - 22-Apr-26 |
| Buy* | 1 | $38.07 | SI Trade |
08:02:09 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:02:08 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:58 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:55 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:53 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:53 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:53 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:51 - 22-Apr-26 |
| Buy* | 2 | $38.07 | SI Trade |
08:01:46 - 22-Apr-26 |
| Buy* | 4 | $38.07 | SI Trade |
08:01:43 - 22-Apr-26 |
| Sell* | 3 | $38.25 | SI Trade |
14:51:32 - 21-Apr-26 |
| Unknown* | 0 | $38.37 | SI Trade |
14:30:37 - 21-Apr-26 |
| Buy* | 5,753 | $38.3312 | SI Trade |
14:23:25 - 21-Apr-26 |
| Buy* | 2,194 | $38.404 | SI Trade |
13:23:02 - 21-Apr-26 |
| Buy* | 1,045 | $38.3945 | SI Trade |
13:16:16 - 21-Apr-26 |
| Buy* | 756 | $38.4092 | SI Trade |
13:12:32 - 21-Apr-26 |
| Buy* | 557 | $38.4153 | SI Trade |
13:07:42 - 21-Apr-26 |
| Unknown* | 0 | $38.46 | SI Trade |
12:00:59 - 21-Apr-26 |
| Buy* | 583 | $38.43 | Automatic Execution |
11:50:52 - 21-Apr-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:50:52 - 21-Apr-26 |
| Buy* | 918 | $38.43 | Automatic Execution |
11:50:52 - 21-Apr-26 |
| Sell* | 104 | $38.34 | Automatic Execution |
11:47:09 - 21-Apr-26 |
| Unknown* | 0 | $38.43 | SI Trade |
10:55:08 - 21-Apr-26 |
| Unknown* | 0 | $38.40 | SI Trade |
10:39:46 - 21-Apr-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
09:21:13 - 21-Apr-26 |
| Unknown* | 0 | $38.30 | SI Trade |
09:19:19 - 21-Apr-26 |
| Buy* | 1 | $38.42 | SI Trade |
08:43:22 - 21-Apr-26 |
| Buy* | 1 | $38.42 | SI Trade |
08:43:21 - 21-Apr-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:17:30 - 21-Apr-26 |
| Unknown* | 0 | $38.41 | SI Trade |
08:15:48 - 21-Apr-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:12:59 - 21-Apr-26 |
| Unknown* | 0 | $38.43 | SI Trade |
08:08:01 - 21-Apr-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:05:50 - 21-Apr-26 |
| Unknown* | 9 | $38.3192 | OTC Trade |
16:15:15 - 20-Apr-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
16:07:57 - 20-Apr-26 |
| Buy* | 550 | $38.2461 | SI Trade |
15:41:35 - 20-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
13:26:34 - 20-Apr-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:26:25 - 20-Apr-26 |
| Unknown* | 0 | $38.19 | SI Trade |
13:26:24 - 20-Apr-26 |
| Buy* | 1 | $38.19 | SI Trade |
13:19:30 - 20-Apr-26 |
| Buy* | 171 | $38.17 | Automatic Execution |
12:52:08 - 20-Apr-26 |
| Buy* | 40 | $38.17 | Automatic Execution |
12:51:07 - 20-Apr-26 |
| Buy* | 238 | $38.18 | Automatic Execution |
12:50:56 - 20-Apr-26 |
| Buy* | 749 | $38.18 | Automatic Execution |
12:50:56 - 20-Apr-26 |
| Buy* | 135 | $38.18 | Automatic Execution |
12:50:43 - 20-Apr-26 |
| Unknown* | 0 | $38.15 | SI Trade |
12:36:22 - 20-Apr-26 |
| Buy* | 98 | $38.15 | Automatic Execution |
12:30:30 - 20-Apr-26 |
| Buy* | 614 | $38.14 | Automatic Execution |
12:18:58 - 20-Apr-26 |
| Sell* | 49 | $38.05 | Automatic Execution |
12:04:05 - 20-Apr-26 |
| Sell* | 2 | $38.11 | Automatic Execution |
12:04:05 - 20-Apr-26 |
| Unknown* | 0 | $38.20 | SI Trade |
11:07:42 - 20-Apr-26 |
| Unknown* | 0 | $38.04 | SI Trade |
09:01:49 - 20-Apr-26 |
| Unknown* | 0 | $38.20 | SI Trade |
08:26:20 - 20-Apr-26 |
| Unknown* | 0 | $38.20 | SI Trade |
08:26:00 - 20-Apr-26 |
| Unknown* | 0 | $38.22 | SI Trade |
08:22:47 - 20-Apr-26 |
| Unknown* | 0 | $38.22 | SI Trade |
08:22:47 - 20-Apr-26 |
| Unknown* | 0 | $38.18 | SI Trade |
08:01:55 - 20-Apr-26 |
| Buy* | 2 | $38.17 | SI Trade |
08:00:27 - 20-Apr-26 |
| Sell* | 3 | $37.97 | SI Trade |
08:00:18 - 20-Apr-26 |
| Sell* | 1 | $38.27 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 1 | $38.28 | SI Trade |
15:01:11 - 17-Apr-26 |
| Sell* | 250 | $38.27 | Automatic Execution |
15:01:06 - 17-Apr-26 |
| Sell* | 103 | $38.29 | Automatic Execution |
14:58:08 - 17-Apr-26 |
| Sell* | 171 | $38.29 | Automatic Execution |
14:58:02 - 17-Apr-26 |
| Sell* | 175 | $38.28 | Automatic Execution |
14:56:28 - 17-Apr-26 |
| Sell* | 154 | $38.05 | Automatic Execution |
14:29:06 - 17-Apr-26 |
| Unknown* | 0 | $38.24 | SI Trade |
14:08:36 - 17-Apr-26 |
| Buy* | 13 | $38.17 | Automatic Execution |
13:52:11 - 17-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
13:44:13 - 17-Apr-26 |
| Unknown* | 0 | $38.03 | SI Trade |
13:44:12 - 17-Apr-26 |
| Buy* | 2 | $38.03 | Automatic Execution |
13:44:12 - 17-Apr-26 |
| Sell* | 4 | $37.89 | Automatic Execution |
13:09:58 - 17-Apr-26 |
| Sell* | 5 | $37.89 | SI Trade |
13:09:56 - 17-Apr-26 |
| Buy* | 1 | $37.92 | SI Trade |
12:31:26 - 17-Apr-26 |
| Buy* | 154 | $37.92 | Automatic Execution |
12:27:41 - 17-Apr-26 |
| Sell* | 121 | $37.84 | Automatic Execution |
12:04:16 - 17-Apr-26 |
| Sell* | 1,138 | $37.84 | Automatic Execution |
12:04:16 - 17-Apr-26 |
| Unknown* | 0 | $37.85 | SI Trade |
10:07:54 - 17-Apr-26 |
| Unknown* | 0 | $37.87 | SI Trade |
08:29:23 - 17-Apr-26 |
| Sell* | 1 | $37.77 | SI Trade |
08:29:23 - 17-Apr-26 |
| Unknown* | 0 | $37.87 | SI Trade |
08:21:08 - 17-Apr-26 |
| Unknown* | 0 | $37.87 | SI Trade |
08:16:29 - 17-Apr-26 |
| Buy* | 31 | $37.85 | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Unknown* | 0 | $37.74 | SI Trade |
15:59:49 - 16-Apr-26 |
| Unknown* | 0 | $37.86 | SI Trade |
15:09:45 - 16-Apr-26 |
| Unknown* | 0 | $37.75 | SI Trade |
14:09:51 - 16-Apr-26 |
| Unknown* | 0 | $37.75 | SI Trade |
13:19:05 - 16-Apr-26 |
| Unknown* | 0 | $37.74 | SI Trade |
13:19:05 - 16-Apr-26 |
| Buy* | 75 | $37.76 | Automatic Execution |
13:14:31 - 16-Apr-26 |
| Buy* | 660 | $37.76 | Automatic Execution |
13:14:31 - 16-Apr-26 |
| Sell* | 341 | $37.65 | Automatic Execution |
13:09:50 - 16-Apr-26 |
| Unknown* | 0 | $37.73 | SI Trade |
12:55:59 - 16-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
11:53:28 - 16-Apr-26 |
| Unknown* | 0 | $37.65 | SI Trade |
11:52:15 - 16-Apr-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:43:43 - 16-Apr-26 |
| Unknown* | 0 | $37.52 | SI Trade |
09:29:13 - 16-Apr-26 |
| Unknown* | 0 | $37.54 | SI Trade |
09:23:17 - 16-Apr-26 |
| Buy* | 1 | $37.64 | SI Trade |
09:23:03 - 16-Apr-26 |
| Unknown* | 0 | $37.66 | SI Trade |
08:19:58 - 16-Apr-26 |
| Unknown* | 0 | $37.66 | SI Trade |
08:09:35 - 16-Apr-26 |
| Sell* | 148 | $37.45 | Uncrossing Trade |
16:35:23 - 15-Apr-26 |
| Unknown* | 0 | $37.42 | SI Trade |
16:09:04 - 15-Apr-26 |
| Unknown* | 0 | $37.46 | SI Trade |
15:32:50 - 15-Apr-26 |
| Buy* | 153 | $37.47 | Automatic Execution |
15:22:45 - 15-Apr-26 |
| Buy* | 474 | $37.47 | Automatic Execution |
15:22:45 - 15-Apr-26 |
| Unknown* | 0 | $37.48 | SI Trade |
13:08:22 - 15-Apr-26 |
| Buy* | 483 | $37.57 | Automatic Execution |
12:07:36 - 15-Apr-26 |
| Sell* | 33 | $37.46 | Automatic Execution |
12:07:36 - 15-Apr-26 |
| Unknown* | 0 | $37.46 | SI Trade |
10:39:53 - 15-Apr-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:52:28 - 15-Apr-26 |
| Buy* | 2 | $37.58 | SI Trade |
08:38:52 - 15-Apr-26 |
| Buy* | 2 | $37.58 | SI Trade |
08:38:50 - 15-Apr-26 |
| Buy* | 3 | $37.58 | Automatic Execution |
08:38:50 - 15-Apr-26 |
| Unknown* | 0 | $37.59 | SI Trade |
08:27:37 - 15-Apr-26 |
| Unknown* | 0 | $37.59 | SI Trade |
08:27:34 - 15-Apr-26 |
| Unknown* | 0 | $37.58 | SI Trade |
08:26:52 - 15-Apr-26 |
| Unknown* | 0 | $37.60 | SI Trade |
08:20:53 - 15-Apr-26 |
| Buy* | 1 | $37.62 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:13:12 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:13:07 - 15-Apr-26 |
| Buy* | 1 | $37.62 | SI Trade |
08:13:07 - 15-Apr-26 |
| Buy* | 3 | $37.62 | Automatic Execution |
08:13:07 - 15-Apr-26 |
| Unknown* | 0 | $37.62 | SI Trade |
08:12:55 - 15-Apr-26 |
| Sell* | 5 | $37.45 | SI Trade |
16:29:05 - 14-Apr-26 |
| Buy* | 19 | $37.43 | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Buy* | 19 | $37.27 | Automatic Execution |
13:51:13 - 14-Apr-26 |
| Sell* | 1 | $37.16 | SI Trade |
13:47:52 - 14-Apr-26 |
| Unknown* | 0 | $37.14 | SI Trade |
13:14:37 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:51:08 - 14-Apr-26 |
| Buy* | 716 | $37.23 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Buy* | 11 | $37.23 | Automatic Execution |
12:30:58 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:30:19 - 14-Apr-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Buy* | 131 | $37.18 | Automatic Execution |
12:25:00 - 14-Apr-26 |
| Unknown* | 0 | $37.22 | SI Trade |
12:14:45 - 14-Apr-26 |
| Sell* | 19 | $37.13 | Automatic Execution |
12:07:34 - 14-Apr-26 |
| Sell* | 682 | $37.14 | Automatic Execution |
12:07:34 - 14-Apr-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:48:32 - 14-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
09:43:18 - 14-Apr-26 |
| Unknown* | 0 | $37.23 | SI Trade |
09:00:00 - 14-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
08:15:10 - 14-Apr-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:14:23 - 14-Apr-26 |
| Sell* | 61 | $36.88 | Automatic Execution |
16:18:47 - 13-Apr-26 |
| Sell* | 223 | $36.86 | Automatic Execution |
16:18:13 - 13-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
15:25:54 - 13-Apr-26 |
| Unknown* | 0 | $36.87 | SI Trade |
14:48:04 - 13-Apr-26 |
| Buy* | 1 | $36.83 | SI Trade |
14:44:28 - 13-Apr-26 |
| Unknown* | 0 | $36.93 | SI Trade |
14:30:48 - 13-Apr-26 |
| Sell* | 404 | $36.76 | Automatic Execution |
13:45:25 - 13-Apr-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
13:28:03 - 13-Apr-26 |
| Buy* | 669 | $36.81 | Automatic Execution |
13:25:25 - 13-Apr-26 |
| Buy* | 677 | $36.81 | Automatic Execution |
13:25:25 - 13-Apr-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
13:08:49 - 13-Apr-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Sell* | 6 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Sell* | 2 | $36.77 | Automatic Execution |
12:41:11 - 13-Apr-26 |
| Unknown* | 0 | $36.82 | SI Trade |
12:35:40 - 13-Apr-26 |
| Buy* | 9 | $36.83 | Automatic Execution |
12:19:07 - 13-Apr-26 |
| Buy* | 6 | $36.83 | Automatic Execution |
12:11:56 - 13-Apr-26 |
| Unknown* | 0 | $36.77 | SI Trade |
10:04:05 - 13-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
09:39:46 - 13-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
09:37:07 - 13-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
08:31:48 - 13-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
08:27:45 - 13-Apr-26 |
| Buy* | 6 | $36.85 | Automatic Execution |
08:27:27 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:27:25 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:27:00 - 13-Apr-26 |
| Unknown* | 0 | $36.85 | SI Trade |
08:20:51 - 13-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
08:00:20 - 13-Apr-26 |
| Buy* | 417 | $37.07 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 27 | $37.04 | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 19 | $37.05 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 135 | $37.10 | Automatic Execution |
15:29:48 - 10-Apr-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:51:26 - 10-Apr-26 |
| Unknown* | 0 | $37.01 | SI Trade |
14:29:12 - 10-Apr-26 |
| Unknown* | 0 | $36.90 | SI Trade |
14:11:03 - 10-Apr-26 |
| Unknown* | 0 | $37.00 | SI Trade |
13:49:01 - 10-Apr-26 |
| Buy* | 94 | $37.00 | Automatic Execution |
13:48:42 - 10-Apr-26 |