| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 261 | $34.84 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Unknown* | 0 | $34.82 | SI Trade |
16:13:55 - 02-Jan-26 |
| Unknown* | 0 | $34.78 | SI Trade |
15:47:37 - 02-Jan-26 |
| Unknown* | 0 | $34.81 | SI Trade |
15:40:37 - 02-Jan-26 |
| Unknown* | 0 | $34.75 | SI Trade |
15:29:39 - 02-Jan-26 |
| Buy* | 157 | $34.84 | Automatic Execution |
15:06:10 - 02-Jan-26 |
| Sell* | 133 | $34.84 | Automatic Execution |
15:05:23 - 02-Jan-26 |
| Buy* | 161 | $34.79 | Automatic Execution |
15:04:31 - 02-Jan-26 |
| Sell* | 183 | $34.79 | Automatic Execution |
15:00:56 - 02-Jan-26 |
| Buy* | 1 | $34.80 | SI Trade |
14:59:54 - 02-Jan-26 |
| Buy* | 132 | $34.76 | Automatic Execution |
14:47:39 - 02-Jan-26 |
| Buy* | 80 | $34.76 | Automatic Execution |
14:47:39 - 02-Jan-26 |
| Unknown* | 0 | $34.95 | SI Trade |
14:31:09 - 02-Jan-26 |
| Buy* | 1 | $34.95 | SI Trade |
14:30:48 - 02-Jan-26 |
| Buy* | 2 | $35.00 | SI Trade |
12:56:42 - 02-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
12:56:42 - 02-Jan-26 |
| Unknown* | 0 | $34.98 | SI Trade |
12:35:36 - 02-Jan-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:34:53 - 02-Jan-26 |
| Buy* | 17 | $34.98 | Automatic Execution |
12:34:49 - 02-Jan-26 |
| Buy* | 4 | $34.98 | Automatic Execution |
12:34:44 - 02-Jan-26 |
| Sell* | 108 | $34.96 | Automatic Execution |
12:10:52 - 02-Jan-26 |
| Sell* | 649 | $34.87 | Automatic Execution |
12:08:58 - 02-Jan-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
11:47:56 - 02-Jan-26 |
| Unknown* | 0 | $35.02 | SI Trade |
11:18:48 - 02-Jan-26 |
| Unknown* | 0 | $35.02 | SI Trade |
11:18:48 - 02-Jan-26 |
| Buy* | 1 | $34.96 | SI Trade |
11:11:28 - 02-Jan-26 |
| Unknown* | 0 | $34.87 | SI Trade |
10:52:35 - 02-Jan-26 |
| Buy* | 140 | $34.95 | Automatic Execution |
10:41:49 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
10:09:39 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
10:06:16 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
10:05:18 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:54:20 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:52:41 - 02-Jan-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:44:16 - 02-Jan-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:42:55 - 02-Jan-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:32:39 - 02-Jan-26 |
| Sell* | 2 | $34.82 | SI Trade |
09:23:49 - 02-Jan-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
08:53:02 - 02-Jan-26 |
| Buy* | 1 | $35.00 | SI Trade |
08:49:44 - 02-Jan-26 |
| Unknown* | 0 | $34.96 | SI Trade |
08:23:37 - 02-Jan-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:16:26 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
08:12:07 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
08:08:05 - 02-Jan-26 |
| Unknown* | 0 | $34.97 | SI Trade |
08:08:05 - 02-Jan-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:05:27 - 02-Jan-26 |
| Unknown* | 0 | $34.98 | SI Trade |
08:05:04 - 02-Jan-26 |
| Buy* | 2 | $34.97 | SI Trade |
08:03:52 - 02-Jan-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:03:21 - 02-Jan-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:03:21 - 02-Jan-26 |
| Buy* | 23 | $35.04 | SI Trade |
08:03:21 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:02:46 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Sell* | 13 | $34.79 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Sell* | 1 | $34.79 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Buy* | 3 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $35.05 | SI Trade |
08:00:17 - 02-Jan-26 |
| Unknown* | 0 | $34.79 | SI Trade |
08:00:17 - 02-Jan-26 |
| Buy* | 1,094 | $35.05 | Suspected BUY Trade |
08:00:17 - 02-Jan-26 |
| Buy* | 1,545 | $35.17 | Suspected BUY Trade |
12:35:27 - 31-Dec-25 |
| Unknown* | 0 | $35.19 | SI Trade |
12:25:35 - 31-Dec-25 |
| Buy* | 1,555 | $35.21 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
11:37:50 - 31-Dec-25 |
| Sell* | 1 | $35.07 | SI Trade |
10:25:00 - 31-Dec-25 |
| Sell* | 5 | $35.02 | SI Trade |
08:29:33 - 31-Dec-25 |
| Unknown* | 0 | $35.26 | SI Trade |
08:09:48 - 31-Dec-25 |
| Sell* | 202 | $35.13 | Uncrossing Trade |
16:35:15 - 30-Dec-25 |
| Buy* | 38 | $35.13 | Automatic Execution |
15:43:31 - 30-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
15:08:04 - 30-Dec-25 |
| Unknown* | 0 | $35.29 | SI Trade |
14:37:20 - 30-Dec-25 |
| Sell* | 1 | $35.08 | SI Trade |
14:28:36 - 30-Dec-25 |
| Buy* | 1 | $35.18 | SI Trade |
14:27:01 - 30-Dec-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
13:51:11 - 30-Dec-25 |
| Buy* | 48 | $35.18 | Automatic Execution |
13:51:05 - 30-Dec-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
13:37:23 - 30-Dec-25 |
| Unknown* | 0 | $35.23 | SI Trade |
13:31:35 - 30-Dec-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
13:05:55 - 30-Dec-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
13:03:52 - 30-Dec-25 |
| Buy* | 2 | $35.16 | Automatic Execution |
13:01:49 - 30-Dec-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
13:01:41 - 30-Dec-25 |
| Buy* | 52 | $35.19 | Automatic Execution |
13:00:29 - 30-Dec-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
12:59:59 - 30-Dec-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
12:53:10 - 30-Dec-25 |
| Buy* | 4 | $35.27 | Automatic Execution |
12:52:45 - 30-Dec-25 |
| Buy* | 68 | $35.18 | Automatic Execution |
12:44:37 - 30-Dec-25 |
| Buy* | 96 | $35.18 | Automatic Execution |
12:43:52 - 30-Dec-25 |
| Buy* | 26 | $35.18 | Automatic Execution |
12:43:21 - 30-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:43:20 - 30-Dec-25 |
| Buy* | 31 | $35.18 | Automatic Execution |
12:43:19 - 30-Dec-25 |
| Buy* | 314 | $35.16 | Automatic Execution |
12:43:04 - 30-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:42:47 - 30-Dec-25 |
| Buy* | 47 | $35.25 | Automatic Execution |
12:42:42 - 30-Dec-25 |
| Buy* | 17 | $35.25 | Automatic Execution |
12:42:39 - 30-Dec-25 |
| Buy* | 62 | $35.25 | Automatic Execution |
12:42:38 - 30-Dec-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
12:42:30 - 30-Dec-25 |
| Buy* | 8 | $35.19 | Automatic Execution |
12:42:28 - 30-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:42:26 - 30-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:42:11 - 30-Dec-25 |
| Buy* | 8 | $35.18 | Automatic Execution |
12:42:08 - 30-Dec-25 |
| Sell* | 235 | $35.13 | Automatic Execution |
12:17:40 - 30-Dec-25 |
| Buy* | 80 | $35.14 | Automatic Execution |
12:15:18 - 30-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
11:47:30 - 30-Dec-25 |
| Unknown* | 0 | $35.18 | SI Trade |
11:24:33 - 30-Dec-25 |
| Unknown* | 0 | $35.18 | SI Trade |
11:21:27 - 30-Dec-25 |
| Unknown* | 0 | $35.17 | SI Trade |
10:28:50 - 30-Dec-25 |
| Unknown* | 0 | $35.17 | SI Trade |
10:28:48 - 30-Dec-25 |
| Buy* | 3 | $35.17 | SI Trade |
10:28:48 - 30-Dec-25 |
| Buy* | 10 | $35.17 | SI Trade |
09:20:40 - 30-Dec-25 |
| Buy* | 2 | $35.22 | SI Trade |
08:13:16 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:12:13 - 30-Dec-25 |
| Unknown* | 0 | $35.16 | SI Trade |
08:12:09 - 30-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
08:02:23 - 30-Dec-25 |
| Buy* | 1 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Buy* | 4 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:08 - 30-Dec-25 |
| Sell* | 721 | $35.11 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Unknown* | 0 | $35.04 | SI Trade |
16:22:39 - 29-Dec-25 |
| Sell* | 17 | $35.17 | Automatic Execution |
16:09:28 - 29-Dec-25 |
| Unknown* | 0 | $35.20 | SI Trade |
16:07:28 - 29-Dec-25 |
| Sell* | 1 | $35.07 | SI Trade |
15:55:41 - 29-Dec-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
15:50:53 - 29-Dec-25 |
| Buy* | 75 | $35.20 | Automatic Execution |
15:36:29 - 29-Dec-25 |
| Buy* | 1 | $35.22 | SI Trade |
15:31:14 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
15:22:03 - 29-Dec-25 |
| Unknown* | 0 | $35.10 | SI Trade |
15:10:56 - 29-Dec-25 |
| Unknown* | 0 | $35.28 | SI Trade |
14:36:39 - 29-Dec-25 |
| Unknown* | 0 | $35.28 | SI Trade |
14:31:04 - 29-Dec-25 |
| Buy* | 17 | $35.17 | Automatic Execution |
13:50:28 - 29-Dec-25 |
| Buy* | 23 | $35.17 | Automatic Execution |
13:49:14 - 29-Dec-25 |
| Buy* | 12 | $35.17 | Automatic Execution |
13:42:36 - 29-Dec-25 |
| Buy* | 14 | $35.17 | Automatic Execution |
13:38:54 - 29-Dec-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
13:38:40 - 29-Dec-25 |
| Buy* | 107 | $35.13 | Automatic Execution |
13:36:59 - 29-Dec-25 |
| Buy* | 169 | $35.13 | Automatic Execution |
13:36:31 - 29-Dec-25 |
| Buy* | 9 | $35.15 | Automatic Execution |
13:12:57 - 29-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
13:12:55 - 29-Dec-25 |
| Buy* | 84 | $35.01 | Automatic Execution |
12:56:18 - 29-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
12:56:18 - 29-Dec-25 |
| Buy* | 27 | $35.13 | Automatic Execution |
12:41:39 - 29-Dec-25 |
| Buy* | 249 | $35.14 | Automatic Execution |
12:34:42 - 29-Dec-25 |
| Buy* | 481 | $35.14 | Automatic Execution |
12:28:33 - 29-Dec-25 |
| Buy* | 48 | $35.14 | Automatic Execution |
12:28:29 - 29-Dec-25 |
| Buy* | 295 | $35.15 | Automatic Execution |
12:27:42 - 29-Dec-25 |
| Buy* | 581 | $35.13 | Automatic Execution |
12:27:27 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
11:34:12 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
11:26:07 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
10:52:16 - 29-Dec-25 |
| Sell* | 2 | $35.02 | SI Trade |
10:34:18 - 29-Dec-25 |
| Buy* | 2 | $35.13 | SI Trade |
09:39:03 - 29-Dec-25 |
| Sell* | 250 | $35.0055 | SI Trade |
09:00:51 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:33:54 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:20:35 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:20:01 - 29-Dec-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:17:09 - 29-Dec-25 |
| Unknown* | 0 | $35.09 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:05:20 - 29-Dec-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 1 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Buy* | 7 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $34.95 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:00:21 - 29-Dec-25 |