| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | $37.86 | Uncrossing Trade |
16:35:25 - 20-Feb-26 |
| Sell* | 322 | $37.85 | Automatic Execution |
15:41:08 - 20-Feb-26 |
| Buy* | 1 | $37.99 | SI Trade |
15:03:02 - 20-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 2 | $37.71 | SI Trade |
14:52:47 - 20-Feb-26 |
| Unknown* | 0 | $37.77 | SI Trade |
13:33:08 - 20-Feb-26 |
| Buy* | 491 | $37.75 | Automatic Execution |
12:05:17 - 20-Feb-26 |
| Sell* | 191 | $37.68 | Automatic Execution |
12:05:17 - 20-Feb-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:55:54 - 20-Feb-26 |
| Unknown* | 0 | $37.79 | SI Trade |
10:13:09 - 20-Feb-26 |
| Unknown* | 0 | $37.78 | SI Trade |
09:34:36 - 20-Feb-26 |
| Unknown* | 0 | $37.77 | SI Trade |
08:42:41 - 20-Feb-26 |
| Buy* | 188 | $37.56 | Automatic Execution |
16:29:03 - 19-Feb-26 |
| Unknown* | 32 | $37.69 | OTC Trade |
15:03:58 - 19-Feb-26 |
| Sell* | 32 | $37.69 | SI Trade |
15:03:58 - 19-Feb-26 |
| Unknown* | 0 | $37.82 | SI Trade |
14:49:44 - 19-Feb-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:46:54 - 19-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
14:46:24 - 19-Feb-26 |
| Unknown* | 0 | $37.72 | SI Trade |
14:35:03 - 19-Feb-26 |
| Unknown* | 0 | $37.72 | SI Trade |
14:35:03 - 19-Feb-26 |
| Buy* | 243 | $37.71 | Automatic Execution |
12:54:58 - 19-Feb-26 |
| Sell* | 244 | $37.62 | Automatic Execution |
11:55:09 - 19-Feb-26 |
| Sell* | 546 | $37.65 | Automatic Execution |
11:55:09 - 19-Feb-26 |
| Sell* | 819 | $37.66 | Automatic Execution |
11:55:09 - 19-Feb-26 |
| Buy* | 2 | $37.69 | SI Trade |
11:14:37 - 19-Feb-26 |
| Unknown* | 0 | $37.68 | SI Trade |
10:40:35 - 19-Feb-26 |
| Sell* | 2 | $37.60 | SI Trade |
10:20:00 - 19-Feb-26 |
| Sell* | 8 | $37.65 | Automatic Execution |
09:40:26 - 19-Feb-26 |
| Sell* | 232 | $37.65 | Automatic Execution |
09:35:26 - 19-Feb-26 |
| Sell* | 228 | $37.65 | Automatic Execution |
09:30:26 - 19-Feb-26 |
| Sell* | 222 | $37.65 | Automatic Execution |
09:25:26 - 19-Feb-26 |
| Sell* | 225 | $37.63 | Automatic Execution |
09:20:26 - 19-Feb-26 |
| Sell* | 239 | $37.63 | Automatic Execution |
09:15:17 - 19-Feb-26 |
| Unknown* | 0 | $37.73 | SI Trade |
09:02:59 - 19-Feb-26 |
| Sell* | 250 | $37.67 | Automatic Execution |
09:00:22 - 19-Feb-26 |
| Unknown* | 0 | $37.75 | SI Trade |
08:23:19 - 19-Feb-26 |
| Unknown* | 0 | $37.76 | SI Trade |
08:21:37 - 19-Feb-26 |
| Sell* | 160 | $37.79 | Uncrossing Trade |
16:35:15 - 18-Feb-26 |
| Sell* | 250 | $37.82 | Automatic Execution |
16:26:23 - 18-Feb-26 |
| Sell* | 250 | $37.85 | Automatic Execution |
16:17:27 - 18-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:10:42 - 18-Feb-26 |
| Buy* | 603 | $37.89 | Automatic Execution |
16:08:03 - 18-Feb-26 |
| Sell* | 124 | $37.89 | Automatic Execution |
15:54:05 - 18-Feb-26 |
| Sell* | 250 | $37.91 | Automatic Execution |
15:50:55 - 18-Feb-26 |
| Sell* | 5 | $37.93 | SI Trade |
15:49:09 - 18-Feb-26 |
| Buy* | 1 | $37.90 | SI Trade |
15:32:37 - 18-Feb-26 |
| Sell* | 250 | $37.89 | Automatic Execution |
15:29:19 - 18-Feb-26 |
| Sell* | 250 | $38.01 | Automatic Execution |
15:17:34 - 18-Feb-26 |
| Sell* | 250 | $38.05 | Automatic Execution |
15:08:12 - 18-Feb-26 |
| Sell* | 250 | $38.00 | Automatic Execution |
14:58:53 - 18-Feb-26 |
| Buy* | 207 | $38.03 | Automatic Execution |
14:53:38 - 18-Feb-26 |
| Sell* | 250 | $37.97 | Automatic Execution |
14:47:04 - 18-Feb-26 |
| Sell* | 141 | $38.04 | Automatic Execution |
14:47:00 - 18-Feb-26 |
| Unknown* | 0 | $38.18 | SI Trade |
14:32:13 - 18-Feb-26 |
| Unknown* | 0 | $38.24 | SI Trade |
14:28:36 - 18-Feb-26 |
| Buy* | 536 | $38.29 | Automatic Execution |
12:30:20 - 18-Feb-26 |
| Sell* | 596 | $38.21 | Automatic Execution |
12:08:36 - 18-Feb-26 |
| Unknown* | 0 | $38.31 | SI Trade |
11:58:03 - 18-Feb-26 |
| Buy* | 525 | $38.31 | Automatic Execution |
11:46:52 - 18-Feb-26 |
| Buy* | 18 | $38.31 | Automatic Execution |
11:46:52 - 18-Feb-26 |
| Sell* | 136 | $38.25 | Automatic Execution |
11:46:51 - 18-Feb-26 |
| Unknown* | 0 | $38.34 | SI Trade |
11:26:09 - 18-Feb-26 |
| Unknown* | 0 | $38.24 | SI Trade |
11:08:59 - 18-Feb-26 |
| Unknown* | 0 | $38.36 | SI Trade |
10:17:02 - 18-Feb-26 |
| Unknown* | 0 | $38.36 | SI Trade |
10:06:20 - 18-Feb-26 |
| Unknown* | 0 | $38.35 | SI Trade |
10:06:12 - 18-Feb-26 |
| Buy* | 14 | $38.33 | Automatic Execution |
08:58:28 - 18-Feb-26 |
| Sell* | 250 | $38.16 | Automatic Execution |
08:50:57 - 18-Feb-26 |
| Unknown* | 0 | $38.31 | SI Trade |
08:49:44 - 18-Feb-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:23:25 - 18-Feb-26 |
| Sell* | 17 | $38.08 | Uncrossing Trade |
16:35:23 - 17-Feb-26 |
| Sell* | 121 | $38.11 | Automatic Execution |
16:28:55 - 17-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:58:08 - 17-Feb-26 |
| Sell* | 134 | $37.96 | Automatic Execution |
14:43:02 - 17-Feb-26 |
| Unknown* | 0 | $37.99 | SI Trade |
14:39:31 - 17-Feb-26 |
| Sell* | 112 | $37.95 | Automatic Execution |
14:38:06 - 17-Feb-26 |
| Unknown* | 0 | $38.22 | SI Trade |
14:30:29 - 17-Feb-26 |
| Unknown* | 0 | $38.06 | SI Trade |
13:54:33 - 17-Feb-26 |
| Unknown* | 0 | $38.07 | SI Trade |
13:54:25 - 17-Feb-26 |
| Buy* | 1 | $38.05 | SI Trade |
13:51:35 - 17-Feb-26 |
| Buy* | 20 | $38.05 | SI Trade |
13:51:32 - 17-Feb-26 |
| Buy* | 87 | $37.99 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 233 | $38.05 | Automatic Execution |
12:05:36 - 17-Feb-26 |
| Buy* | 515 | $38.05 | Automatic Execution |
11:57:06 - 17-Feb-26 |
| Sell* | 186 | $37.96 | Automatic Execution |
11:57:06 - 17-Feb-26 |
| Unknown* | 0 | $38.02 | SI Trade |
11:09:23 - 17-Feb-26 |
| Unknown* | 0 | $37.97 | SI Trade |
10:07:11 - 17-Feb-26 |
| Unknown* | 0 | $38.08 | SI Trade |
15:58:44 - 16-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
15:39:53 - 16-Feb-26 |
| Sell* | 3 | $37.98 | Automatic Execution |
15:39:53 - 16-Feb-26 |
| Unknown* | 0 | $38.09 | SI Trade |
15:36:37 - 16-Feb-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
15:24:07 - 16-Feb-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
15:24:07 - 16-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
13:51:05 - 16-Feb-26 |
| Sell* | 1 | $37.98 | SI Trade |
13:51:05 - 16-Feb-26 |
| Buy* | 63 | $38.00 | Automatic Execution |
13:45:34 - 16-Feb-26 |
| Sell* | 1,318 | $37.99 | Automatic Execution |
12:25:00 - 16-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
12:01:49 - 16-Feb-26 |
| Unknown* | 0 | $38.03 | SI Trade |
11:56:24 - 16-Feb-26 |
| Sell* | 5 | $37.94 | SI Trade |
10:14:33 - 16-Feb-26 |
| Unknown* | 0 | $38.02 | SI Trade |
09:56:20 - 16-Feb-26 |
| Sell* | 87 | $37.98 | SI Trade |
09:34:03 - 16-Feb-26 |
| Unknown* | 0 | $37.96 | SI Trade |
09:27:26 - 16-Feb-26 |
| Unknown* | 0 | $38.04 | SI Trade |
09:06:45 - 16-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:45:08 - 16-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:29:25 - 16-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:27:07 - 16-Feb-26 |
| Unknown* | 0 | $38.02 | SI Trade |
08:21:21 - 16-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:18:28 - 16-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:16:53 - 16-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
08:15:07 - 16-Feb-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:01:08 - 16-Feb-26 |
| Buy* | 3 | $38.07 | Automatic Execution |
08:01:08 - 16-Feb-26 |
| Unknown* | 0 | $38.07 | SI Trade |
08:01:07 - 16-Feb-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
08:01:07 - 16-Feb-26 |
| Sell* | 96 | $37.73 | Uncrossing Trade |
16:35:14 - 13-Feb-26 |
| Buy* | 36 | $37.84 | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Buy* | 1 | $37.84 | SI Trade |
16:22:52 - 13-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
16:21:03 - 13-Feb-26 |
| Unknown* | 0 | $37.87 | SI Trade |
16:18:41 - 13-Feb-26 |
| Buy* | 8 | $37.84 | Automatic Execution |
16:15:20 - 13-Feb-26 |
| Unknown* | 0 | $37.61 | SI Trade |
15:31:56 - 13-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
15:31:35 - 13-Feb-26 |
| Sell* | 167 | $37.53 | Automatic Execution |
15:22:31 - 13-Feb-26 |
| Buy* | 88 | $37.55 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Sell* | 44 | $37.55 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Unknown* | 0 | $37.67 | SI Trade |
14:47:07 - 13-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
13:54:00 - 13-Feb-26 |
| Buy* | 1 | $37.62 | SI Trade |
13:53:58 - 13-Feb-26 |
| Buy* | 2 | $37.68 | SI Trade |
13:36:31 - 13-Feb-26 |
| Buy* | 400 | $37.47 | SI Trade |
11:52:53 - 13-Feb-26 |
| Sell* | 222 | $37.37 | Automatic Execution |
11:50:44 - 13-Feb-26 |
| Buy* | 531 | $37.53 | Automatic Execution |
11:50:42 - 13-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
11:44:13 - 13-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
10:49:27 - 13-Feb-26 |
| Unknown* | 0 | $37.52 | SI Trade |
09:25:52 - 13-Feb-26 |
| Unknown* | 0 | $37.52 | SI Trade |
08:38:19 - 13-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
08:17:25 - 13-Feb-26 |
| Unknown* | 0 | $37.54 | SI Trade |
08:14:59 - 13-Feb-26 |
| Sell* | 289 | $37.85 | Automatic Execution |
16:12:44 - 12-Feb-26 |
| Sell* | 2 | $37.86 | SI Trade |
16:01:10 - 12-Feb-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:58:38 - 12-Feb-26 |
| Sell* | 3 | $37.91 | Automatic Execution |
15:58:05 - 12-Feb-26 |
| Sell* | 241 | $37.93 | Automatic Execution |
15:54:49 - 12-Feb-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
15:47:51 - 12-Feb-26 |
| Unknown* | 0 | $38.06 | SI Trade |
15:30:32 - 12-Feb-26 |
| Sell* | 253 | $38.06 | Automatic Execution |
15:09:28 - 12-Feb-26 |
| Unknown* | 0 | $38.05 | SI Trade |
15:04:00 - 12-Feb-26 |
| Buy* | 45 | $38.15 | Automatic Execution |
14:59:25 - 12-Feb-26 |
| Buy* | 28 | $38.13 | Automatic Execution |
14:58:35 - 12-Feb-26 |
| Buy* | 27 | $38.15 | Automatic Execution |
14:57:25 - 12-Feb-26 |
| Sell* | 22 | $38.12 | Automatic Execution |
14:56:21 - 12-Feb-26 |
| Buy* | 30 | $38.20 | Automatic Execution |
14:55:15 - 12-Feb-26 |
| Buy* | 26 | $38.20 | SI Trade |
14:54:05 - 12-Feb-26 |
| Buy* | 27 | $38.19 | SI Trade |
14:52:55 - 12-Feb-26 |
| Sell* | 6 | $38.13 | Automatic Execution |
14:51:54 - 12-Feb-26 |
| Sell* | 21 | $38.14 | Automatic Execution |
14:51:21 - 12-Feb-26 |
| Buy* | 31 | $38.22 | SI Trade |
14:50:45 - 12-Feb-26 |
| Buy* | 30 | $38.21 | SI Trade |
14:49:25 - 12-Feb-26 |
| Buy* | 24 | $38.21 | SI Trade |
14:48:25 - 12-Feb-26 |
| Sell* | 21 | $38.17 | Automatic Execution |
14:46:39 - 12-Feb-26 |
| Buy* | 23 | $38.24 | SI Trade |
14:46:25 - 12-Feb-26 |
| Buy* | 23 | $38.25 | SI Trade |
14:45:25 - 12-Feb-26 |
| Buy* | 30 | $38.19 | SI Trade |
14:44:15 - 12-Feb-26 |
| Buy* | 24 | $38.18 | SI Trade |
14:43:15 - 12-Feb-26 |
| Unknown* | 0 | $38.20 | SI Trade |
14:42:04 - 12-Feb-26 |
| Buy* | 27 | $38.20 | SI Trade |
14:42:04 - 12-Feb-26 |
| Buy* | 3 | $38.20 | Automatic Execution |
14:42:04 - 12-Feb-26 |
| Buy* | 1 | $38.20 | SI Trade |
14:42:03 - 12-Feb-26 |
| Buy* | 29 | $38.20 | SI Trade |
14:40:45 - 12-Feb-26 |
| Buy* | 23 | $38.22 | SI Trade |
14:39:45 - 12-Feb-26 |
| Buy* | 27 | $38.16 | SI Trade |
14:38:35 - 12-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
14:38:18 - 12-Feb-26 |
| Buy* | 28 | $38.08 | SI Trade |
14:37:25 - 12-Feb-26 |
| Buy* | 32 | $38.14 | SI Trade |
14:36:05 - 12-Feb-26 |
| Buy* | 35 | $38.03 | SI Trade |
14:33:05 - 12-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
14:32:07 - 12-Feb-26 |
| Buy* | 26 | $38.02 | SI Trade |
14:31:55 - 12-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
14:31:45 - 12-Feb-26 |
| Buy* | 54 | $38.01 | SI Trade |
14:29:53 - 12-Feb-26 |
| Buy* | 28 | $37.99 | Automatic Execution |
14:27:41 - 12-Feb-26 |
| Sell* | 13 | $37.95 | Automatic Execution |
14:25:52 - 12-Feb-26 |
| Buy* | 34 | $38.01 | Automatic Execution |
14:24:55 - 12-Feb-26 |
| Buy* | 28 | $38.01 | SI Trade |
14:23:45 - 12-Feb-26 |
| Buy* | 26 | $38.01 | Automatic Execution |
14:22:45 - 12-Feb-26 |
| Buy* | 36 | $38.01 | SI Trade |
14:21:05 - 12-Feb-26 |
| Buy* | 34 | $38.01 | SI Trade |
14:19:15 - 12-Feb-26 |
| Buy* | 31 | $38.02 | SI Trade |
14:17:55 - 12-Feb-26 |
| Buy* | 24 | $38.02 | SI Trade |
14:16:55 - 12-Feb-26 |
| Buy* | 32 | $38.02 | SI Trade |
14:15:35 - 12-Feb-26 |
| Buy* | 5 | $38.03 | SI Trade |
14:14:15 - 12-Feb-26 |
| Buy* | 30 | $38.02 | SI Trade |
14:14:15 - 12-Feb-26 |
| Buy* | 36 | $38.02 | SI Trade |
14:12:45 - 12-Feb-26 |
| Buy* | 38 | $38.03 | SI Trade |
14:11:05 - 12-Feb-26 |
| Buy* | 33 | $38.00 | Automatic Execution |
14:07:05 - 12-Feb-26 |
| Buy* | 24 | $38.01 | SI Trade |
14:06:05 - 12-Feb-26 |
| Buy* | 42 | $38.01 | SI Trade |
14:04:25 - 12-Feb-26 |
| Buy* | 39 | $38.01 | SI Trade |
14:02:35 - 12-Feb-26 |
| Buy* | 24 | $38.01 | SI Trade |
14:01:35 - 12-Feb-26 |
| Buy* | 29 | $38.01 | SI Trade |
13:59:15 - 12-Feb-26 |