| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.24 | 36.75 | 36.24 | 36.575 | 1,084 |
| 5th Feb 2026 (Thu) | 36.15 | 36.33 | 36.15 | 36.21 | 387 |
| 4th Feb 2026 (Wed) | 35.75 | 36.28 | 35.75 | 36.35 | 3,777 |
| 3rd Feb 2026 (Tue) | 35.70 | 35.86 | 35.65 | 35.75 | 2,186 |
| 2nd Feb 2026 (Mon) | 36.14 | 36.14 | 35.83 | 35.93 | 3,611 |
| 30th Jan 2026 (Fri) | 35.57 | 36.04 | 35.57 | 35.72 | 4,680 |
| 29th Jan 2026 (Thu) | 35.71 | 35.78 | 35.65 | 35.78 | 8,241 |
| 28th Jan 2026 (Wed) | 35.70 | 35.88 | 35.65 | 35.65 | 1,569 |
| 27th Jan 2026 (Tue) | 35.65 | 35.83 | 35.51 | 35.695 | 29,099 |
| 26th Jan 2026 (Mon) | 35.78 | 35.87 | 35.69 | 35.69 | 3,629 |
| 23rd Jan 2026 (Fri) | 35.49 | 35.51 | 35.36 | 35.41 | 2,131 |
| 22nd Jan 2026 (Thu) | 35.85 | 35.91 | 35.77 | 35.77 | 4,865 |
| 21st Jan 2026 (Wed) | 35.71 | 35.86 | 35.64 | 35.71 | 14,437 |
| 20th Jan 2026 (Tue) | 35.93 | 35.97 | 35.76 | 35.76 | 2,877 |
| 19th Jan 2026 (Mon) | 35.86 | 36.17 | 35.86 | 35.96 | 2,996 |
| 16th Jan 2026 (Fri) | 36.09 | 36.09 | 35.87 | 36.10 | 6,141 |
| 15th Jan 2026 (Thu) | 35.94 | 36.05 | 35.71 | 36.03 | 4,966 |
| 14th Jan 2026 (Wed) | 35.59 | 35.65 | 35.47 | 35.47 | 1,781 |
| 13th Jan 2026 (Tue) | 35.50 | 35.53 | 35.17 | 35.17 | 3,497 |
| 12th Jan 2026 (Mon) | 35.62 | 35.62 | 35.50 | 35.55 | 2,875 |
| 9th Jan 2026 (Fri) | 35.39 | 35.52 | 35.32 | 35.36 | 3,584 |
| 8th Jan 2026 (Thu) | 35.05 | 35.31 | 35.05 | 35.31 | 1,180 |
| 7th Jan 2026 (Wed) | 35.14 | 35.51 | 35.14 | 35.425 | 1,712 |
| 6th Jan 2026 (Tue) | 34.91 | 35.06 | 34.91 | 34.91 | 1,527 |
| 5th Jan 2026 (Mon) | 34.44 | 34.95 | 34.44 | 34.885 | 6,288 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.05 | 34.76 | 34.845 | 3,194 |
| 1st Jan 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 31st Dec 2025 (Wed) | 35.21 | 35.21 | 35.17 | 35.17 | 3,107 |
| 30th Dec 2025 (Tue) | 35.14 | 35.27 | 35.13 | 35.13 | 1,389 |
| 29th Dec 2025 (Mon) | 35.05 | 35.20 | 35.01 | 35.14 | 4,994 |
| 26th Dec 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| 25th Dec 2025 (Thu) | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| 24th Dec 2025 (Wed) | 34.79 | 34.96 | 34.61 | 34.61 | 2,831 |
| 23rd Dec 2025 (Tue) | 34.99 | 35.02 | 34.74 | 34.78 | 2,855 |
| 22nd Dec 2025 (Mon) | 34.47 | 34.73 | 34.47 | 34.73 | 6,721 |
| 19th Dec 2025 (Fri) | 34.88 | 35.00 | 34.88 | 34.98 | 14,117 |
| 18th Dec 2025 (Thu) | 35.14 | 35.25 | 35.05 | 35.05 | 1,082 |
| 17th Dec 2025 (Wed) | 34.93 | 35.11 | 34.85 | 35.025 | 5,822 |
| 16th Dec 2025 (Tue) | 35.15 | 35.22 | 35.11 | 34.99 | 3,874 |
| 15th Dec 2025 (Mon) | 34.98 | 35.09 | 34.89 | 34.89 | 2,121 |
| 12th Dec 2025 (Fri) | 35.00 | 35.06 | 34.89 | 34.96 | 1,539 |
| 11th Dec 2025 (Thu) | 34.76 | 34.89 | 34.76 | 34.89 | 791 |
| 10th Dec 2025 (Wed) | 34.71 | 34.79 | 34.60 | 34.79 | 2,157 |
| 9th Dec 2025 (Tue) | 34.88 | 34.88 | 34.74 | 34.74 | 3,419 |
| 8th Dec 2025 (Mon) | 35.27 | 35.27 | 34.93 | 34.945 | 5,712 |