| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 35.45 | 35.45 | 35.03 | 35.14 | 2,325 |
| 17th Sep 2025 (Wed) | 35.27 | 35.42 | 35.26 | 35.37 | 1,168 |
| 16th Sep 2025 (Tue) | 35.55 | 35.55 | 35.28 | 35.27 | 1,564 |
| 15th Sep 2025 (Mon) | 35.69 | 35.69 | 35.53 | 35.495 | 1,373 |
| 12th Sep 2025 (Fri) | 35.52 | 35.60 | 35.40 | 35.43 | 1,024 |
| 11th Sep 2025 (Thu) | 35.06 | 35.06 | 35.00 | 35.37 | 621 |
| 10th Sep 2025 (Wed) | 34.94 | 35.18 | 34.94 | 35.13 | 2,660 |
| 9th Sep 2025 (Tue) | 35.13 | 35.16 | 35.05 | 35.04 | 5,571 |
| 8th Sep 2025 (Mon) | 35.12 | 35.31 | 35.00 | 35.07 | 25,237 |
| 5th Sep 2025 (Fri) | 34.66 | 35.23 | 34.66 | 34.98 | 1,645 |
| 4th Sep 2025 (Thu) | 34.67 | 34.77 | 34.64 | 34.64 | 4,673 |
| 3rd Sep 2025 (Wed) | 34.29 | 34.55 | 34.29 | 34.545 | 15,989 |
| 2nd Sep 2025 (Tue) | 35.10 | 35.10 | 34.65 | 34.565 | 1,616 |
| 1st Sep 2025 (Mon) | 35.31 | 35.31 | 35.13 | 35.14 | 333 |
| 29th Aug 2025 (Fri) | 35.15 | 35.15 | 34.91 | 34.97 | 2,046 |
| 28th Aug 2025 (Thu) | 35.08 | 35.08 | 34.72 | 34.72 | 494 |
| 27th Aug 2025 (Wed) | 34.78 | 34.93 | 34.58 | 34.91 | 3,830 |
| 26th Aug 2025 (Tue) | 34.75 | 34.75 | 34.60 | 34.67 | 2,702 |
| 25th Aug 2025 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 34.60 | 34.43 | 35.06 | 793 |
| 21st Aug 2025 (Thu) | 34.43 | 34.43 | 34.43 | 34.45 | 5 |
| 20th Aug 2025 (Wed) | 34.51 | 34.72 | 34.48 | 34.69 | 2,682 |
| 19th Aug 2025 (Tue) | 34.15 | 34.35 | 33.84 | 34.345 | 1,641 |
| 18th Aug 2025 (Mon) | 34.00 | 34.15 | 33.93 | 33.93 | 3,227 |
| 15th Aug 2025 (Fri) | 34.09 | 34.10 | 33.97 | 34.08 | 1,502 |
| 14th Aug 2025 (Thu) | 34.23 | 34.28 | 34.07 | 33.88 | 924 |
| 13th Aug 2025 (Wed) | 34.08 | 34.13 | 34.05 | 34.085 | 925 |
| 12th Aug 2025 (Tue) | 33.94 | 34.00 | 33.72 | 33.75 | 2,057 |
| 11th Aug 2025 (Mon) | 34.09 | 34.30 | 33.82 | 33.83 | 5,594 |
| 8th Aug 2025 (Fri) | 34.23 | 34.25 | 34.13 | 34.055 | 2,401 |
| 7th Aug 2025 (Thu) | 34.06 | 34.22 | 33.98 | 33.945 | 1,161 |
| 6th Aug 2025 (Wed) | 34.25 | 34.25 | 34.13 | 34.23 | 3,822 |
| 5th Aug 2025 (Tue) | 33.85 | 33.96 | 33.85 | 33.965 | 3,873 |
| 4th Aug 2025 (Mon) | 33.57 | 33.86 | 33.57 | 33.835 | 12,267 |
| 1st Aug 2025 (Fri) | 33.66 | 33.68 | 33.23 | 33.31 | 7,279 |
| 31st Jul 2025 (Thu) | 33.95 | 34.12 | 33.82 | 33.765 | 4,344 |
| 30th Jul 2025 (Wed) | 34.49 | 34.50 | 34.37 | 34.32 | 1,874 |
| 29th Jul 2025 (Tue) | 33.78 | 34.16 | 33.78 | 34.165 | 46,048 |
| 28th Jul 2025 (Mon) | 34.34 | 34.55 | 34.15 | 34.29 | 6,172 |
| 25th Jul 2025 (Fri) | 34.39 | 34.40 | 34.18 | 34.25 | 4,408 |
| 24th Jul 2025 (Thu) | 34.63 | 34.63 | 34.39 | 34.455 | 3,509 |
| 23rd Jul 2025 (Wed) | 34.64 | 34.76 | 34.64 | 34.595 | 522 |
| 22nd Jul 2025 (Tue) | 34.11 | 34.37 | 34.07 | 34.30 | 4,948 |
| 21st Jul 2025 (Mon) | 33.80 | 34.18 | 33.80 | 34.19 | 1,507 |