| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.02 | 33.10 | 33.00 | 33.09 | 1,635 |
| 13th Mar 2025 (Thu) | 33.48 | 33.54 | 33.35 | 33.09 | 2,529 |
| 12th Mar 2025 (Wed) | 33.66 | 33.79 | 33.35 | 33.425 | 1,760 |
| 11th Mar 2025 (Tue) | 33.90 | 33.95 | 33.69 | 33.475 | 8,607 |
| 10th Mar 2025 (Mon) | 33.98 | 34.36 | 33.97 | 33.98 | 10,827 |
| 7th Mar 2025 (Fri) | 34.29 | 34.29 | 34.06 | 34.12 | 1,223 |
| 6th Mar 2025 (Thu) | 34.69 | 34.69 | 34.51 | 34.31 | 1,007 |
| 5th Mar 2025 (Wed) | 34.77 | 34.77 | 34.45 | 34.465 | 17,599 |
| 4th Mar 2025 (Tue) | 34.98 | 34.98 | 34.53 | 34.50 | 10,236 |
| 3rd Mar 2025 (Mon) | 34.575 | 34.99 | 34.575 | 34.99 | 5,576 |
| 28th Feb 2025 (Fri) | 34.57 | 34.63 | 34.49 | 34.575 | 3,869 |
| 27th Feb 2025 (Thu) | 34.48 | 34.55 | 34.47 | 34.60 | 10,528 |
| 26th Feb 2025 (Wed) | 34.66 | 34.66 | 34.51 | 34.59 | 2,492 |
| 25th Feb 2025 (Tue) | 34.35 | 34.51 | 34.35 | 34.51 | 2,503 |
| 24th Feb 2025 (Mon) | 34.23 | 34.32 | 34.07 | 34.28 | 2,711 |
| 21st Feb 2025 (Fri) | 34.40 | 34.48 | 34.30 | 34.215 | 1,685 |
| 20th Feb 2025 (Thu) | 34.14 | 34.26 | 34.14 | 34.20 | 3,024 |
| 19th Feb 2025 (Wed) | 34.21 | 34.21 | 34.07 | 34.085 | 1,216 |
| 18th Feb 2025 (Tue) | 34.10 | 34.25 | 34.10 | 34.26 | 2,515 |
| 17th Feb 2025 (Mon) | 34.17 | 34.29 | 34.15 | 34.15 | 23,623 |
| 14th Feb 2025 (Fri) | 34.34 | 34.45 | 34.26 | 34.315 | 1,666 |
| 13th Feb 2025 (Thu) | 33.85 | 34.10 | 33.85 | 33.99 | 2,280 |
| 12th Feb 2025 (Wed) | 34.03 | 34.10 | 33.61 | 33.695 | 7,495 |
| 11th Feb 2025 (Tue) | 33.78 | 33.98 | 33.78 | 33.95 | 1,397 |
| 10th Feb 2025 (Mon) | 34.02 | 34.11 | 33.78 | 33.825 | 802 |
| 7th Feb 2025 (Fri) | 34.05 | 34.08 | 33.90 | 33.845 | 3,466 |
| 6th Feb 2025 (Thu) | 34.06 | 34.09 | 33.95 | 34.015 | 7,595 |
| 5th Feb 2025 (Wed) | 33.71 | 33.83 | 33.63 | 33.92 | 4,308 |
| 4th Feb 2025 (Tue) | 33.43 | 33.62 | 33.39 | 33.585 | 2,912 |
| 3rd Feb 2025 (Mon) | 33.37 | 33.60 | 33.04 | 33.565 | 2,873 |
| 31st Jan 2025 (Fri) | 33.73 | 33.81 | 33.63 | 33.87 | 7,971 |
| 30th Jan 2025 (Thu) | 33.57 | 33.85 | 33.55 | 33.87 | 5,655 |
| 29th Jan 2025 (Wed) | 33.92 | 33.92 | 33.58 | 33.485 | 2,864 |
| 28th Jan 2025 (Tue) | 33.83 | 33.91 | 33.79 | 33.68 | 1,404 |
| 27th Jan 2025 (Mon) | 33.65 | 33.82 | 33.45 | 33.63 | 6,491 |
| 24th Jan 2025 (Fri) | 33.65 | 33.65 | 33.32 | 33.61 | 3,511 |
| 23rd Jan 2025 (Thu) | 33.25 | 33.25 | 32.98 | 33.19 | 2,381 |
| 22nd Jan 2025 (Wed) | 33.60 | 33.60 | 33.28 | 33.185 | 2,794 |
| 21st Jan 2025 (Tue) | 33.11 | 33.37 | 33.04 | 33.425 | 1,075 |
| 20th Jan 2025 (Mon) | 32.96 | 33.17 | 32.94 | 33.13 | 3,718 |
| 17th Jan 2025 (Fri) | 33.07 | 33.16 | 33.07 | 33.135 | 1,524 |
| 16th Jan 2025 (Thu) | 32.68 | 32.85 | 32.54 | 32.91 | 1,154 |
| 15th Jan 2025 (Wed) | 32.53 | 32.93 | 32.53 | 32.665 | 6,174 |
| 14th Jan 2025 (Tue) | 32.23 | 32.37 | 32.16 | 32.305 | 1,782 |