| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 36.30 | 36.72 | 36.30 | 36.49 | 3,070 |
| 12th Mar 2026 (Thu) | 36.60 | 36.64 | 36.44 | 36.56 | 6,250 |
| 11th Mar 2026 (Wed) | 37.30 | 37.30 | 36.79 | 36.73 | 10,546 |
| 10th Mar 2026 (Tue) | 37.12 | 37.26 | 36.94 | 37.39 | 10,794 |
| 9th Mar 2026 (Mon) | 36.58 | 36.58 | 36.25 | 36.58 | 68,409 |
| 6th Mar 2026 (Fri) | 37.39 | 37.39 | 36.95 | 36.985 | 92,499 |
| 5th Mar 2026 (Thu) | 37.65 | 37.88 | 37.65 | 37.36 | 3,936 |
| 4th Mar 2026 (Wed) | 37.93 | 37.93 | 37.65 | 37.70 | 10,269 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.16 | 37.22 | 37.45 | 13,050 |
| 2nd Mar 2026 (Mon) | 37.65 | 38.15 | 37.65 | 38.09 | 4,848 |
| 27th Feb 2026 (Fri) | 38.57 | 38.60 | 38.40 | 38.55 | 1,653 |
| 26th Feb 2026 (Thu) | 38.23 | 38.37 | 38.20 | 38.385 | 25,722 |
| 25th Feb 2026 (Wed) | 38.13 | 38.16 | 38.05 | 38.16 | 1,319 |
| 24th Feb 2026 (Tue) | 38.05 | 38.10 | 37.93 | 37.93 | 711 |
| 23rd Feb 2026 (Mon) | 38.11 | 38.11 | 37.90 | 38.05 | 3,800 |
| 20th Feb 2026 (Fri) | 37.55 | 37.86 | 37.55 | 37.86 | 1,529 |
| 19th Feb 2026 (Thu) | 37.67 | 37.81 | 37.56 | 37.55 | 3,513 |
| 18th Feb 2026 (Wed) | 38.36 | 38.44 | 37.79 | 37.79 | 5,875 |
| 17th Feb 2026 (Tue) | 37.96 | 38.11 | 37.95 | 38.08 | 1,426 |
| 16th Feb 2026 (Mon) | 38.15 | 38.15 | 37.98 | 37.965 | 1,542 |
| 13th Feb 2026 (Fri) | 37.66 | 37.84 | 37.37 | 37.73 | 1,606 |
| 12th Feb 2026 (Thu) | 37.99 | 38.20 | 37.83 | 37.77 | 7,839 |
| 11th Feb 2026 (Wed) | 37.73 | 37.73 | 37.53 | 37.67 | 7,297 |
| 10th Feb 2026 (Tue) | 37.00 | 37.21 | 37.00 | 37.375 | 1,839 |
| 9th Feb 2026 (Mon) | 36.81 | 36.93 | 36.79 | 36.96 | 5,560 |
| 6th Feb 2026 (Fri) | 36.24 | 36.75 | 36.24 | 36.575 | 1,084 |
| 5th Feb 2026 (Thu) | 36.15 | 36.33 | 36.15 | 36.21 | 387 |
| 4th Feb 2026 (Wed) | 35.75 | 36.28 | 35.75 | 36.35 | 3,777 |
| 3rd Feb 2026 (Tue) | 35.70 | 35.86 | 35.65 | 35.75 | 2,186 |
| 2nd Feb 2026 (Mon) | 36.14 | 36.14 | 35.83 | 35.93 | 3,611 |
| 30th Jan 2026 (Fri) | 35.57 | 36.04 | 35.57 | 35.72 | 4,680 |
| 29th Jan 2026 (Thu) | 35.71 | 35.78 | 35.65 | 35.78 | 8,241 |
| 28th Jan 2026 (Wed) | 35.70 | 35.88 | 35.65 | 35.65 | 1,569 |
| 27th Jan 2026 (Tue) | 35.65 | 35.83 | 35.51 | 35.695 | 29,099 |
| 26th Jan 2026 (Mon) | 35.78 | 35.87 | 35.69 | 35.69 | 3,629 |
| 23rd Jan 2026 (Fri) | 35.49 | 35.51 | 35.36 | 35.41 | 2,131 |
| 22nd Jan 2026 (Thu) | 35.85 | 35.91 | 35.77 | 35.77 | 4,865 |
| 21st Jan 2026 (Wed) | 35.71 | 35.86 | 35.64 | 35.71 | 14,437 |
| 20th Jan 2026 (Tue) | 35.93 | 35.97 | 35.76 | 35.76 | 2,877 |
| 19th Jan 2026 (Mon) | 35.86 | 36.17 | 35.86 | 35.96 | 2,996 |
| 16th Jan 2026 (Fri) | 36.09 | 36.09 | 35.87 | 36.10 | 6,141 |
| 15th Jan 2026 (Thu) | 35.94 | 36.05 | 35.71 | 36.03 | 4,966 |
| 14th Jan 2026 (Wed) | 35.59 | 35.65 | 35.47 | 35.47 | 1,781 |