| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.00 | 35.06 | 34.89 | 34.96 | 1,539 |
| 11th Dec 2025 (Thu) | 34.76 | 34.89 | 34.76 | 34.89 | 791 |
| 10th Dec 2025 (Wed) | 34.71 | 34.79 | 34.60 | 34.79 | 2,157 |
| 9th Dec 2025 (Tue) | 34.88 | 34.88 | 34.74 | 34.74 | 3,419 |
| 8th Dec 2025 (Mon) | 35.27 | 35.27 | 34.93 | 34.945 | 5,712 |
| 5th Dec 2025 (Fri) | 35.30 | 35.30 | 35.07 | 35.07 | 1,156 |
| 4th Dec 2025 (Thu) | 35.28 | 35.40 | 35.28 | 35.34 | 1,466 |
| 3rd Dec 2025 (Wed) | 35.42 | 35.46 | 35.32 | 35.31 | 27,800 |
| 2nd Dec 2025 (Tue) | 35.38 | 35.48 | 35.28 | 35.28 | 16,960 |
| 1st Dec 2025 (Mon) | 35.33 | 35.57 | 35.33 | 35.415 | 17,612 |
| 28th Nov 2025 (Fri) | 34.01 | 35.75 | 34.01 | 35.76 | 2,273 |
| 27th Nov 2025 (Thu) | 35.56 | 35.65 | 35.43 | 35.43 | 175 |
| 26th Nov 2025 (Wed) | 35.52 | 35.55 | 35.30 | 35.55 | 71,549 |
| 25th Nov 2025 (Tue) | 35.17 | 35.25 | 35.11 | 35.39 | 1,096 |
| 24th Nov 2025 (Mon) | 35.00 | 35.03 | 34.92 | 34.98 | 8,860 |
| 21st Nov 2025 (Fri) | 34.80 | 34.80 | 34.60 | 34.77 | 843 |
| 20th Nov 2025 (Thu) | 34.85 | 34.93 | 34.59 | 34.83 | 698 |
| 19th Nov 2025 (Wed) | 35.01 | 35.01 | 34.53 | 34.53 | 2,405 |
| 18th Nov 2025 (Tue) | 34.73 | 34.80 | 34.73 | 34.73 | 424 |
| 17th Nov 2025 (Mon) | 35.24 | 35.24 | 34.87 | 34.87 | 544 |
| 14th Nov 2025 (Fri) | 34.79 | 35.07 | 34.79 | 35.01 | 19,456 |
| 13th Nov 2025 (Thu) | 35.26 | 35.26 | 35.13 | 35.14 | 1,050 |
| 12th Nov 2025 (Wed) | 35.50 | 35.58 | 35.48 | 35.375 | 965 |
| 11th Nov 2025 (Tue) | 35.02 | 35.34 | 35.02 | 35.22 | 2,715 |
| 10th Nov 2025 (Mon) | 35.33 | 35.33 | 34.91 | 34.91 | 1,376 |
| 7th Nov 2025 (Fri) | 34.77 | 34.95 | 34.77 | 34.995 | 1,735 |
| 6th Nov 2025 (Thu) | 35.01 | 35.01 | 34.89 | 34.77 | 626 |
| 5th Nov 2025 (Wed) | 34.84 | 34.84 | 34.58 | 34.58 | 2,288 |
| 4th Nov 2025 (Tue) | 34.63 | 34.67 | 34.50 | 34.685 | 1,655 |
| 3rd Nov 2025 (Mon) | 34.87 | 34.87 | 34.46 | 34.55 | 1,771 |
| 31st Oct 2025 (Fri) | 34.74 | 34.75 | 34.48 | 34.595 | 5,093 |
| 30th Oct 2025 (Thu) | 34.75 | 34.79 | 34.40 | 34.66 | 2,711 |
| 29th Oct 2025 (Wed) | 35.13 | 35.22 | 34.96 | 34.895 | 1,824 |
| 28th Oct 2025 (Tue) | 35.95 | 35.95 | 35.24 | 35.24 | 3,945 |
| 27th Oct 2025 (Mon) | 35.91 | 35.91 | 35.58 | 35.63 | 2,429 |
| 24th Oct 2025 (Fri) | 35.56 | 35.93 | 35.50 | 35.76 | 2,941 |
| 23rd Oct 2025 (Thu) | 35.75 | 35.75 | 35.51 | 35.505 | 488 |
| 22nd Oct 2025 (Wed) | 35.43 | 35.57 | 35.37 | 35.585 | 4,688 |
| 21st Oct 2025 (Tue) | 35.54 | 35.54 | 35.35 | 35.35 | 2,331 |
| 20th Oct 2025 (Mon) | 35.46 | 35.46 | 35.25 | 35.39 | 18,600 |
| 17th Oct 2025 (Fri) | 35.09 | 35.09 | 34.81 | 35.095 | 1,947 |
| 16th Oct 2025 (Thu) | 35.13 | 35.18 | 35.07 | 35.18 | 764 |
| 15th Oct 2025 (Wed) | 34.70 | 34.85 | 34.67 | 34.975 | 1,621 |
| 14th Oct 2025 (Tue) | 34.25 | 34.44 | 34.21 | 34.40 | 1,686 |