| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 35.09 | 35.09 | 34.81 | 35.095 | 1,947 |
| 16th Oct 2025 (Thu) | 35.13 | 35.18 | 35.07 | 35.18 | 764 |
| 15th Oct 2025 (Wed) | 34.70 | 34.85 | 34.67 | 34.975 | 1,621 |
| 14th Oct 2025 (Tue) | 34.25 | 34.44 | 34.21 | 34.40 | 1,686 |
| 13th Oct 2025 (Mon) | 34.36 | 34.36 | 34.07 | 34.20 | 446 |
| 10th Oct 2025 (Fri) | 34.45 | 34.45 | 34.10 | 34.10 | 1,442 |
| 9th Oct 2025 (Thu) | 34.73 | 34.73 | 34.42 | 34.42 | 15,666 |
| 8th Oct 2025 (Wed) | 34.77 | 34.78 | 34.58 | 34.595 | 5,323 |
| 7th Oct 2025 (Tue) | 34.85 | 34.93 | 34.72 | 34.83 | 11,968 |
| 6th Oct 2025 (Mon) | 35.09 | 35.19 | 34.94 | 34.94 | 19,630 |
| 3rd Oct 2025 (Fri) | 34.90 | 35.28 | 34.90 | 35.14 | 17,389 |
| 2nd Oct 2025 (Thu) | 34.93 | 35.21 | 34.74 | 34.74 | 19,435 |
| 1st Oct 2025 (Wed) | 34.96 | 35.34 | 34.96 | 35.19 | 17,211 |
| 30th Sep 2025 (Tue) | 34.83 | 34.91 | 34.81 | 34.85 | 29,511 |
| 29th Sep 2025 (Mon) | 35.04 | 35.04 | 34.83 | 34.83 | 21,665 |
| 26th Sep 2025 (Fri) | 34.71 | 34.83 | 34.55 | 34.79 | 3,781 |
| 25th Sep 2025 (Thu) | 34.72 | 34.72 | 34.52 | 34.57 | 979 |
| 24th Sep 2025 (Wed) | 34.92 | 35.04 | 34.82 | 34.76 | 811 |
| 23rd Sep 2025 (Tue) | 34.81 | 34.89 | 34.78 | 34.89 | 2,569 |
| 22nd Sep 2025 (Mon) | 34.72 | 34.81 | 34.66 | 34.81 | 1,390 |
| 19th Sep 2025 (Fri) | 35.26 | 35.26 | 34.96 | 34.96 | 1,238 |
| 18th Sep 2025 (Thu) | 35.45 | 35.45 | 35.03 | 35.14 | 2,325 |
| 17th Sep 2025 (Wed) | 35.27 | 35.42 | 35.26 | 35.37 | 1,168 |
| 16th Sep 2025 (Tue) | 35.55 | 35.55 | 35.28 | 35.27 | 1,564 |
| 15th Sep 2025 (Mon) | 35.69 | 35.69 | 35.53 | 35.495 | 1,373 |
| 12th Sep 2025 (Fri) | 35.52 | 35.60 | 35.40 | 35.43 | 1,024 |
| 11th Sep 2025 (Thu) | 35.06 | 35.06 | 35.00 | 35.37 | 621 |
| 10th Sep 2025 (Wed) | 34.94 | 35.18 | 34.94 | 35.13 | 2,660 |
| 9th Sep 2025 (Tue) | 35.13 | 35.16 | 35.05 | 35.04 | 5,571 |
| 8th Sep 2025 (Mon) | 35.12 | 35.31 | 35.00 | 35.07 | 25,237 |
| 5th Sep 2025 (Fri) | 34.66 | 35.23 | 34.66 | 34.98 | 1,645 |
| 4th Sep 2025 (Thu) | 34.67 | 34.77 | 34.64 | 34.64 | 4,673 |
| 3rd Sep 2025 (Wed) | 34.29 | 34.55 | 34.29 | 34.545 | 15,989 |
| 2nd Sep 2025 (Tue) | 35.10 | 35.10 | 34.65 | 34.565 | 1,616 |
| 1st Sep 2025 (Mon) | 35.31 | 35.31 | 35.13 | 35.14 | 333 |
| 29th Aug 2025 (Fri) | 35.15 | 35.15 | 34.91 | 34.97 | 2,046 |
| 28th Aug 2025 (Thu) | 35.08 | 35.08 | 34.72 | 34.72 | 494 |
| 27th Aug 2025 (Wed) | 34.78 | 34.93 | 34.58 | 34.91 | 3,830 |
| 26th Aug 2025 (Tue) | 34.75 | 34.75 | 34.60 | 34.67 | 2,702 |
| 25th Aug 2025 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 34.60 | 34.43 | 35.06 | 793 |
| 21st Aug 2025 (Thu) | 34.43 | 34.43 | 34.43 | 34.45 | 5 |
| 20th Aug 2025 (Wed) | 34.51 | 34.72 | 34.48 | 34.69 | 2,682 |
| 19th Aug 2025 (Tue) | 34.15 | 34.35 | 33.84 | 34.345 | 1,641 |
| 18th Aug 2025 (Mon) | 34.00 | 34.15 | 33.93 | 33.93 | 3,227 |