| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| 2nd Apr 2026 (Thu) | 35.20 | 35.79 | 35.20 | 35.79 | 2,265 |
| 1st Apr 2026 (Wed) | 35.62 | 35.62 | 35.44 | 35.495 | 2,290 |
| 31st Mar 2026 (Tue) | 34.88 | 35.11 | 34.88 | 35.00 | 2,702 |
| 30th Mar 2026 (Mon) | 34.45 | 34.94 | 34.45 | 34.95 | 3,393 |
| 27th Mar 2026 (Fri) | 34.94 | 34.94 | 34.67 | 34.745 | 2,267 |
| 26th Mar 2026 (Thu) | 35.04 | 35.12 | 34.63 | 35.025 | 3,899 |
| 25th Mar 2026 (Wed) | 35.21 | 35.41 | 35.03 | 35.15 | 3,041 |
| 24th Mar 2026 (Tue) | 35.19 | 35.27 | 34.91 | 35.27 | 11,874 |
| 23rd Mar 2026 (Mon) | 34.73 | 35.67 | 34.53 | 35.23 | 5,406 |
| 20th Mar 2026 (Fri) | 36.27 | 36.27 | 35.50 | 35.525 | 8,454 |
| 19th Mar 2026 (Thu) | 36.46 | 36.46 | 36.16 | 36.20 | 2,753 |
| 18th Mar 2026 (Wed) | 37.14 | 37.14 | 36.72 | 36.75 | 10,180 |
| 17th Mar 2026 (Tue) | 36.60 | 37.08 | 36.60 | 37.06 | 957 |
| 16th Mar 2026 (Mon) | 36.86 | 36.98 | 36.64 | 36.735 | 15,271 |
| 13th Mar 2026 (Fri) | 36.30 | 36.72 | 36.30 | 36.49 | 3,070 |
| 12th Mar 2026 (Thu) | 36.60 | 36.64 | 36.44 | 36.56 | 6,250 |
| 11th Mar 2026 (Wed) | 37.30 | 37.30 | 36.79 | 36.73 | 10,546 |
| 10th Mar 2026 (Tue) | 37.12 | 37.26 | 36.94 | 37.39 | 10,794 |
| 9th Mar 2026 (Mon) | 36.58 | 36.58 | 36.25 | 36.58 | 68,409 |
| 6th Mar 2026 (Fri) | 37.39 | 37.39 | 36.95 | 36.985 | 92,499 |
| 5th Mar 2026 (Thu) | 37.65 | 37.88 | 37.65 | 37.36 | 3,936 |
| 4th Mar 2026 (Wed) | 37.93 | 37.93 | 37.65 | 37.70 | 10,269 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.16 | 37.22 | 37.45 | 13,050 |
| 2nd Mar 2026 (Mon) | 37.65 | 38.15 | 37.65 | 38.09 | 4,848 |
| 27th Feb 2026 (Fri) | 38.57 | 38.60 | 38.40 | 38.55 | 1,653 |
| 26th Feb 2026 (Thu) | 38.23 | 38.37 | 38.20 | 38.385 | 25,722 |
| 25th Feb 2026 (Wed) | 38.13 | 38.16 | 38.05 | 38.16 | 1,319 |
| 24th Feb 2026 (Tue) | 38.05 | 38.10 | 37.93 | 37.93 | 711 |
| 23rd Feb 2026 (Mon) | 38.11 | 38.11 | 37.90 | 38.05 | 3,800 |
| 20th Feb 2026 (Fri) | 37.55 | 37.86 | 37.55 | 37.86 | 1,529 |
| 19th Feb 2026 (Thu) | 37.67 | 37.81 | 37.56 | 37.55 | 3,513 |
| 18th Feb 2026 (Wed) | 38.36 | 38.44 | 37.79 | 37.79 | 5,875 |
| 17th Feb 2026 (Tue) | 37.96 | 38.11 | 37.95 | 38.08 | 1,426 |
| 16th Feb 2026 (Mon) | 38.15 | 38.15 | 37.98 | 37.965 | 1,542 |
| 13th Feb 2026 (Fri) | 37.66 | 37.84 | 37.37 | 37.73 | 1,606 |
| 12th Feb 2026 (Thu) | 37.99 | 38.20 | 37.83 | 37.77 | 7,839 |
| 11th Feb 2026 (Wed) | 37.73 | 37.73 | 37.53 | 37.67 | 7,297 |
| 10th Feb 2026 (Tue) | 37.00 | 37.21 | 37.00 | 37.375 | 1,839 |
| 9th Feb 2026 (Mon) | 36.81 | 36.93 | 36.79 | 36.96 | 5,560 |
| 6th Feb 2026 (Fri) | 36.24 | 36.75 | 36.24 | 36.575 | 1,084 |
| 5th Feb 2026 (Thu) | 36.15 | 36.33 | 36.15 | 36.21 | 387 |