Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GLRE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 34.02 34.08 33.64 33.785 2,840
7th May 2025 (Wed) 34.10 34.10 33.88 33.995 2,069
6th May 2025 (Tue) 33.98 34.03 33.83 34.035 2,886
5th May 2025 (Mon) 33.92 33.92 33.92 33.92 0
2nd May 2025 (Fri) 33.96 34.10 33.76 33.89 3,668
1st May 2025 (Thu) 33.48 33.84 33.48 33.775 466
30th Apr 2025 (Wed) 33.29 33.45 33.09 33.295 1,898
29th Apr 2025 (Tue) 33.38 33.44 33.35 33.255 8,420
28th Apr 2025 (Mon) 33.17 33.19 32.95 33.04 2,222
25th Apr 2025 (Fri) 33.17 33.17 32.85 32.85 2,838
24th Apr 2025 (Thu) 33.03 33.13 33.00 33.125 1,157
23rd Apr 2025 (Wed) 33.27 33.41 32.99 33.26 6,013
22nd Apr 2025 (Tue) 32.57 33.00 32.57 32.95 8,134
21st Apr 2025 (Mon) 32.89 32.89 32.89 32.89 0
18th Apr 2025 (Fri) 32.89 32.89 32.89 32.89 0
17th Apr 2025 (Thu) 32.56 32.91 32.56 32.89 11,426
16th Apr 2025 (Wed) 32.52 32.53 32.48 32.79 1,344
15th Apr 2025 (Tue) 32.19 32.52 32.19 32.40 20,080
14th Apr 2025 (Mon) 31.93 32.28 31.90 32.28 1,142
11th Apr 2025 (Fri) 31.44 31.44 30.86 30.89 5,788
10th Apr 2025 (Thu) 31.73 31.95 31.02 31.02 15,566
9th Apr 2025 (Wed) 30.07 30.07 29.22 29.69 27,902
8th Apr 2025 (Tue) 30.86 31.09 30.86 30.96 9,804
7th Apr 2025 (Mon) 31.65 31.66 30.07 30.285 6,998
4th Apr 2025 (Fri) 32.96 32.96 31.94 31.895 6,059
3rd Apr 2025 (Thu) 33.60 33.60 33.01 33.185 23,570
2nd Apr 2025 (Wed) 33.53 33.55 33.44 33.705 2,984
1st Apr 2025 (Tue) 33.66 33.70 33.34 33.66 10,184
31st Mar 2025 (Mon) 33.32 33.62 33.24 33.58 1,159
28th Mar 2025 (Fri) 33.40 33.53 33.38 33.335 1,380
27th Mar 2025 (Thu) 33.50 33.73 33.50 33.485 35,156
26th Mar 2025 (Wed) 33.47 33.61 33.39 33.51 2,135
25th Mar 2025 (Tue) 33.69 33.73 33.43 33.475 3,055
24th Mar 2025 (Mon) 33.12 33.55 33.12 33.51 2,047
21st Mar 2025 (Fri) 33.82 33.82 33.30 33.47 1,166
20th Mar 2025 (Thu) 33.73 33.86 33.68 33.755 5,010
19th Mar 2025 (Wed) 33.71 33.71 33.66 33.675 464
18th Mar 2025 (Tue) 33.84 33.98 33.62 33.745 25,047
17th Mar 2025 (Mon) 33.39 33.86 33.30 33.845 1,450
14th Mar 2025 (Fri) 33.02 33.10 33.00 33.18 1,639
13th Mar 2025 (Thu) 33.48 33.54 33.35 33.09 2,529
12th Mar 2025 (Wed) 33.66 33.79 33.35 33.425 1,760
11th Mar 2025 (Tue) 33.90 33.95 33.69 33.475 8,607
10th Mar 2025 (Mon) 33.98 34.36 33.97 33.98 10,827
FTSE 100 Latest
Value8,531.61
Change0.00