| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.35 | 34.39 | 34.01 | 34.01 | 3,557 |
| 2nd Jun 2025 (Mon) | 34.26 | 34.26 | 33.99 | 34.26 | 3,025 |
| 30th May 2025 (Fri) | 34.23 | 34.29 | 34.15 | 34.27 | 85,141 |
| 29th May 2025 (Thu) | 34.09 | 34.27 | 33.87 | 34.145 | 845 |
| 28th May 2025 (Wed) | 33.84 | 33.91 | 33.77 | 33.705 | 6,809 |
| 27th May 2025 (Tue) | 33.62 | 33.74 | 33.58 | 33.775 | 11,292 |
| 26th May 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 23rd May 2025 (Fri) | 33.37 | 33.39 | 32.99 | 33.15 | 1,964 |
| 22nd May 2025 (Thu) | 33.25 | 33.39 | 33.20 | 33.20 | 212,611 |
| 21st May 2025 (Wed) | 34.17 | 34.17 | 33.87 | 33.875 | 827 |
| 20th May 2025 (Tue) | 34.28 | 34.28 | 34.12 | 34.18 | 4,097 |
| 19th May 2025 (Mon) | 33.93 | 34.01 | 33.87 | 34.165 | 963 |
| 16th May 2025 (Fri) | 33.89 | 34.05 | 33.86 | 34.05 | 13,537 |
| 15th May 2025 (Thu) | 33.30 | 33.64 | 33.30 | 33.64 | 891 |
| 14th May 2025 (Wed) | 33.74 | 33.75 | 33.42 | 33.42 | 1,613 |
| 13th May 2025 (Tue) | 33.87 | 33.96 | 33.62 | 33.665 | 1,701 |
| 12th May 2025 (Mon) | 34.23 | 34.23 | 33.92 | 33.92 | 2,948 |
| 9th May 2025 (Fri) | 33.59 | 33.70 | 33.59 | 33.845 | 1,908 |
| 8th May 2025 (Thu) | 34.02 | 34.08 | 33.64 | 33.785 | 2,840 |
| 7th May 2025 (Wed) | 34.10 | 34.10 | 33.88 | 33.995 | 2,069 |
| 6th May 2025 (Tue) | 33.98 | 34.03 | 33.83 | 34.035 | 2,886 |
| 5th May 2025 (Mon) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 2nd May 2025 (Fri) | 33.96 | 34.10 | 33.76 | 33.89 | 3,668 |
| 1st May 2025 (Thu) | 33.48 | 33.84 | 33.48 | 33.775 | 466 |
| 30th Apr 2025 (Wed) | 33.29 | 33.45 | 33.09 | 33.295 | 1,898 |
| 29th Apr 2025 (Tue) | 33.38 | 33.44 | 33.35 | 33.255 | 8,420 |
| 28th Apr 2025 (Mon) | 33.17 | 33.19 | 32.95 | 33.04 | 2,222 |
| 25th Apr 2025 (Fri) | 33.17 | 33.17 | 32.85 | 32.85 | 2,838 |
| 24th Apr 2025 (Thu) | 33.03 | 33.13 | 33.00 | 33.125 | 1,157 |
| 23rd Apr 2025 (Wed) | 33.27 | 33.41 | 32.99 | 33.26 | 6,013 |
| 22nd Apr 2025 (Tue) | 32.57 | 33.00 | 32.57 | 32.95 | 8,134 |
| 21st Apr 2025 (Mon) | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| 18th Apr 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
| 17th Apr 2025 (Thu) | 32.56 | 32.91 | 32.56 | 32.89 | 11,426 |
| 16th Apr 2025 (Wed) | 32.52 | 32.53 | 32.48 | 32.79 | 1,344 |
| 15th Apr 2025 (Tue) | 32.19 | 32.52 | 32.19 | 32.40 | 20,080 |
| 14th Apr 2025 (Mon) | 31.93 | 32.28 | 31.90 | 32.28 | 1,142 |
| 11th Apr 2025 (Fri) | 31.44 | 31.44 | 30.86 | 30.89 | 5,788 |
| 10th Apr 2025 (Thu) | 31.73 | 31.95 | 31.02 | 31.02 | 15,566 |
| 9th Apr 2025 (Wed) | 30.07 | 30.07 | 29.22 | 29.69 | 27,902 |
| 8th Apr 2025 (Tue) | 30.86 | 31.09 | 30.86 | 30.96 | 9,804 |
| 7th Apr 2025 (Mon) | 31.65 | 31.66 | 30.07 | 30.285 | 6,998 |
| 4th Apr 2025 (Fri) | 32.96 | 32.96 | 31.94 | 31.895 | 6,059 |