| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 39.16 | 39.16 | 38.59 | 38.59 | 823 |
| 7th Aug 2026 (Fri) | 38.96 | 39.08 | 38.91 | 39.08 | 9,357 |
| 6th Aug 2026 (Thu) | 39.52 | 39.52 | 39.03 | 39.03 | 1,352 |
| 5th Aug 2026 (Wed) | 39.31 | 39.31 | 39.04 | 39.04 | 1,898 |
| 4th Aug 2026 (Tue) | 39.20 | 39.20 | 39.08 | 39.10 | 4,180 |
| 3rd Aug 2026 (Mon) | 39.72 | 39.72 | 39.22 | 39.22 | 2,184 |
| 31st Jul 2026 (Fri) | 39.69 | 39.69 | 39.17 | 39.37 | 5,447 |
| 30th Jul 2026 (Thu) | 39.91 | 39.92 | 39.42 | 39.42 | 1,902 |
| 29th Jul 2026 (Wed) | 39.98 | 40.03 | 39.82 | 39.82 | 422 |
| 28th Jul 2026 (Tue) | 40.29 | 40.33 | 40.09 | 40.09 | 669 |
| 27th Jul 2026 (Mon) | 40.55 | 40.55 | 39.97 | 39.97 | 31,454 |
| 24th Jul 2026 (Fri) | 39.54 | 39.96 | 39.41 | 40.055 | 2,157 |
| 23rd Jul 2026 (Thu) | 39.44 | 39.44 | 39.30 | 39.30 | 1,039 |
| 22nd Jul 2026 (Wed) | 39.48 | 39.71 | 39.39 | 39.39 | 4,431 |
| 21st Jul 2026 (Tue) | 39.43 | 39.58 | 39.31 | 39.545 | 4,884 |
| 20th Jul 2026 (Mon) | 39.51 | 39.72 | 39.39 | 39.39 | 4,534 |
| 17th Jul 2026 (Fri) | 39.76 | 39.78 | 39.64 | 39.73 | 3,738 |
| 16th Jul 2026 (Thu) | 38.83 | 39.44 | 38.71 | 39.44 | 37,233 |
| 15th Jul 2026 (Wed) | 38.75 | 38.75 | 38.61 | 38.73 | 1,290 |
| 14th Jul 2026 (Tue) | 38.56 | 38.74 | 38.56 | 38.74 | 665 |
| 13th Jul 2026 (Mon) | 38.58 | 38.90 | 38.54 | 38.695 | 3,252 |
| 10th Jul 2026 (Fri) | 38.66 | 38.68 | 38.35 | 38.35 | 1,027 |
| 9th Jul 2026 (Thu) | 38.41 | 38.61 | 38.41 | 38.61 | 7,691 |
| 8th Jul 2026 (Wed) | 38.98 | 38.98 | 38.53 | 38.53 | 3,089 |
| 7th Jul 2026 (Tue) | 38.81 | 39.23 | 38.73 | 39.205 | 7,961 |
| 6th Jul 2026 (Mon) | 38.86 | 38.86 | 38.64 | 38.64 | 6,682 |
| 3rd Jul 2026 (Fri) | 39.01 | 39.01 | 38.68 | 38.68 | 1,000 |
| 2nd Jul 2026 (Thu) | 38.36 | 38.77 | 38.36 | 38.69 | 3,433 |
| 1st Jul 2026 (Wed) | 38.10 | 38.36 | 38.04 | 38.33 | 13,085 |
| 30th Jun 2026 (Tue) | 38.86 | 38.86 | 38.22 | 38.35 | 4,627 |
| 29th Jun 2026 (Mon) | 38.81 | 38.84 | 38.47 | 38.47 | 9,863 |
| 26th Jun 2026 (Fri) | 38.64 | 38.81 | 38.56 | 38.81 | 11,498 |
| 25th Jun 2026 (Thu) | 38.29 | 38.30 | 38.14 | 38.14 | 4,009 |
| 24th Jun 2026 (Wed) | 38.12 | 38.27 | 38.11 | 38.155 | 9,343 |
| 23rd Jun 2026 (Tue) | 37.65 | 37.96 | 37.58 | 37.96 | 3,070 |
| 22nd Jun 2026 (Mon) | 37.36 | 37.67 | 37.26 | 37.67 | 3,382 |
| 19th Jun 2026 (Fri) | 37.65 | 37.65 | 37.43 | 37.43 | 112 |
| 18th Jun 2026 (Thu) | 37.84 | 37.84 | 37.53 | 37.71 | 507 |
| 17th Jun 2026 (Wed) | 38.47 | 38.52 | 38.19 | 38.19 | 28,163 |
| 16th Jun 2026 (Tue) | 38.38 | 38.62 | 38.38 | 38.44 | 1,564 |
| 15th Jun 2026 (Mon) | 38.80 | 38.91 | 38.56 | 38.56 | 8,710 |
| 12th Jun 2026 (Fri) | 38.28 | 38.77 | 38.28 | 38.70 | 3,920 |
| 11th Jun 2026 (Thu) | 38.22 | 38.32 | 38.15 | 38.15 | 3,915 |