| Price | $22.775 on 22-06-2026 at 18:05:10 |
|---|---|
| Change | $0.225 1% |
| Buy | $22.865 |
| Sell | $22.795 |
| Last Trade: | Unknown 59.00 at $22.9297 |
| Day's Volume: | 9,975 |
| Last Close: | $22.775 |
| Open: | $22.575 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.525 - $22.785 |
| 52wk Range: | $19.684 - $23.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.7271 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $22.9297 | OTC Trade |
17:27:32 - 22-Jun-26 |
| Sell* | 7,231 | $22.775 | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 410 | $22.785 | Automatic Execution |
15:57:25 - 22-Jun-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:04:24 - 22-Jun-26 |
| Buy* | 3 | $22.705 | Automatic Execution |
15:02:22 - 22-Jun-26 |
| Sell* | 89 | $22.61 | Automatic Execution |
14:59:42 - 22-Jun-26 |
| Sell* | 54 | $22.615 | Automatic Execution |
14:59:42 - 22-Jun-26 |
| Sell* | 410 | $22.635 | Automatic Execution |
14:59:42 - 22-Jun-26 |
| Sell* | 6 | $22.665 | SI Trade |
14:52:18 - 22-Jun-26 |
| Unknown* | 0 | $22.775 | SI Trade |
14:31:31 - 22-Jun-26 |
