| Price | $22.105 on 20-10-2026 at 18:35:10 |
|---|---|
| Change | $0.26 1.19% |
| Buy | $22.125 |
| Sell | $22.045 |
| Last Trade: | Unknown 0.00 at $22.06184 |
| Day's Volume: | 629 |
| Last Close: | $22.105 |
| Open: | $21.80 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.80 - $22.105 |
| 52wk Range: | $20.44 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.09052 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.06184 | SI Trade Currency Conversion |
15:41:02 - 20-Oct-26 |
| Buy* | 2 | $22.015 | Automatic Execution |
15:15:00 - 20-Oct-26 |
| Sell* | 26 | $22.00 | Automatic Execution |
15:13:13 - 20-Oct-26 |
| Buy* | 1 | $22.005 | Automatic Execution |
15:02:12 - 20-Oct-26 |
| Unknown* | 0 | $21.9503 | SI Trade Currency Conversion |
14:40:37 - 20-Oct-26 |
| Unknown* | 290 | $0.00 | SI Trade |
14:15:52 - 20-Oct-26 |
| Unknown* | 290 | $22.105 | SI Trade |
14:15:52 - 20-Oct-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction |
14:15:52 - 20-Oct-26 |
| Unknown* | 0 | $21.895 | SI Trade |
09:00:16 - 20-Oct-26 |
| Unknown* | 0 | $22.05456 | SI Trade Currency Conversion |
08:01:33 - 20-Oct-26 |
