| Price | $22.305 on 18-05-2026 at 12:54:57 |
|---|---|
| Change | $-0.1475 -0.66% |
| Buy | $22.465 |
| Sell | $22.34 |
| Last Trade: | Unknown 0.00 at $22.315 |
| Day's Volume: | 31 |
| Last Close: | $22.4525 |
| Open: | $22.47 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.305 - $22.47 |
| 52wk Range: | $19.37 - $23.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41661 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.315 | SI Trade |
11:00:02 - 18-May-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:00 - 18-May-26 |
| Unknown* | 0 | $22.335 | SI Trade |
09:40:50 - 18-May-26 |
| Buy* | 2 | $22.305 | SI Trade |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.305 | Automatic Execution |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.34 | SI Trade |
09:40:49 - 18-May-26 |
| Unknown* | 0 | $22.305 | SI Trade |
09:38:51 - 18-May-26 |
| Unknown* | 0 | $22.2759 | SI Trade Currency Conversion |
08:28:39 - 18-May-26 |
| Buy* | 1 | $22.395 | SI Trade |
08:02:12 - 18-May-26 |
| Buy* | 12 | $22.415 | Automatic Execution |
08:02:12 - 18-May-26 |
