| Price | $24.21 on 27-07-2026 at 18:25:08 |
|---|---|
| Change | $-0.065 -0.27% |
| Buy | $24.30 |
| Sell | $24.215 |
| Last Trade: | Sell 1,491.00 at $24.21 |
| Day's Volume: | 2,970 |
| Last Close: | $24.21 |
| Open: | $24.545 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $24.205 - $24.545 |
| 52wk Range: | $19.684 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29459 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,491 | $24.21 | Uncrossing Trade |
16:35:29 - 27-Jul-26 |
| Sell* | 328 | $24.215 | Automatic Execution |
16:11:48 - 27-Jul-26 |
| Sell* | 101 | $24.205 | Automatic Execution |
16:10:53 - 27-Jul-26 |
| Sell* | 81 | $24.215 | Automatic Execution |
16:10:53 - 27-Jul-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:02:15 - 27-Jul-26 |
| Sell* | 52 | $24.27 | Automatic Execution |
14:23:07 - 27-Jul-26 |
| Unknown* | 0 | $24.36772 | SI Trade Currency Conversion |
14:01:42 - 27-Jul-26 |
| Buy* | 200 | $24.42 | SI Trade |
13:47:53 - 27-Jul-26 |
| Unknown* | 0 | $24.44 | SI Trade |
13:05:48 - 27-Jul-26 |
| Unknown* | 0 | $24.44 | SI Trade |
12:50:42 - 27-Jul-26 |
