| Price | $22.555 on 08-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.0975 -0.43% |
| Buy | $22.58 |
| Sell | $22.495 |
| Last Trade: | Buy 134.00 at $22.555 |
| Day's Volume: | 16,890 |
| Last Close: | $22.555 |
| Open: | $22.59 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.55 - $22.76 |
| 52wk Range: | $19.684 - $23.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.67908 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $22.555 | Suspected BUY Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 508 | $22.55 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Unknown* | 0 | $22.54482 | SI Trade Currency Conversion |
16:25:22 - 08-Jun-26 |
| Sell* | 22 | $22.60 | Automatic Execution |
15:25:53 - 08-Jun-26 |
| Sell* | 16 | $22.60 | Automatic Execution |
15:24:56 - 08-Jun-26 |
| Unknown* | 0 | $22.62759 | SI Trade Currency Conversion |
15:00:42 - 08-Jun-26 |
| Buy* | 203 | $22.665 | Automatic Execution |
14:49:03 - 08-Jun-26 |
| Sell* | 1,288 | $22.66 | Automatic Execution |
14:38:38 - 08-Jun-26 |
| Sell* | 1,288 | $22.665 | Automatic Execution |
14:38:05 - 08-Jun-26 |
| Sell* | 1,288 | $22.685 | Automatic Execution |
14:35:03 - 08-Jun-26 |
