| Price | $21.115 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.2025 -0.95% |
| Buy | $21.21 |
| Sell | $21.16 |
| Last Trade: | Sell 1.00 at $21.115 |
| Day's Volume: | 785 |
| Last Close: | $21.185 |
| Open: | $21.325 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.115 - $21.325 |
| 52wk Range: | $17.232 - $21.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.25149 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.115 | Automatic Execution |
15:47:47 - 23-Jan-26 |
| Sell* | 93 | $21.16 | Automatic Execution |
15:16:37 - 23-Jan-26 |
| Sell* | 3 | $21.16 | Automatic Execution |
15:02:10 - 23-Jan-26 |
| Buy* | 117 | $21.20 | SI Trade |
13:46:22 - 23-Jan-26 |
| Buy* | 202 | $21.21 | SI Trade |
11:00:31 - 23-Jan-26 |
| Unknown* | 0 | $21.225 | SI Trade |
09:54:38 - 23-Jan-26 |
| Unknown* | 0 | $21.215 | SI Trade |
09:19:41 - 23-Jan-26 |
| Buy* | 4 | $21.27 | SI Trade |
08:05:14 - 23-Jan-26 |
| Buy* | 34 | $21.22 | Automatic Execution |
08:05:14 - 23-Jan-26 |
| Sell* | 3,988 | $21.375 | Automatic Execution |
15:36:14 - 22-Jan-26 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
