| Price | $23.405 on 13-07-2026 at 18:35:10 |
|---|---|
| Change | $0.1275 0.55% |
| Buy | $23.47 |
| Sell | $23.39 |
| Last Trade: | Sell 128.00 at $23.405 |
| Day's Volume: | 4,130 |
| Last Close: | $23.405 |
| Open: | $23.345 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.345 - $23.575 |
| 52wk Range: | $19.684 - $23.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.43789 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $23.405 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
16:05:52 - 13-Jul-26 |
| Buy* | 1 | $23.48 | SI Trade |
15:40:38 - 13-Jul-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
15:15:00 - 13-Jul-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
15:02:12 - 13-Jul-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
15:02:10 - 13-Jul-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:41:05 - 13-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:32:16 - 13-Jul-26 |
| Buy* | 3,976 | $23.4393 | Ordinary |
14:04:35 - 13-Jul-26 |
| Unknown* | 0 | $23.37888 | SI Trade Currency Conversion |
08:01:51 - 13-Jul-26 |
