| Price | $21.93 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.205 0.95% |
| Buy | $21.88 |
| Sell | $21.86 |
| Last Trade: | Unknown 0.00 at $21.86 |
| Day's Volume: | 608 |
| Last Close: | $21.87 |
| Open: | $21.795 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.72 - $21.96 |
| 52wk Range: | $17.232 - $21.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.8178 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.86 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 16 | $21.93 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Unknown* | 0 | $21.97 | SI Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:20:15 - 06-Feb-26 |
| Unknown* | 0 | $21.80 | SI Trade |
10:14:41 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 238 | $21.795 | SI Trade |
09:06:58 - 06-Feb-26 |
| Buy* | 13 | $21.845 | Automatic Execution |
08:07:54 - 06-Feb-26 |
| Buy* | 34 | $21.845 | Automatic Execution |
08:07:52 - 06-Feb-26 |
