| Price | $21.09 on 26-11-2025 at 11:41:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.045 |
| Sell | $20.97 |
| Last Trade: | Unknown 0.00 at $21.04 |
| Day's Volume: | 0 |
| Last Close: | $21.09 |
| Open: | $21.09 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.232 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.04 | SI Trade |
11:25:48 - 26-Nov-25 |
| Unknown* | 0 | $20.945 | SI Trade |
09:50:00 - 26-Nov-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:13 - 26-Nov-25 |
| Buy* | 3 | $21.09 | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 166 | $21.055 | Automatic Execution |
15:53:59 - 25-Nov-25 |
| Sell* | 1 | $21.01 | SI Trade |
15:52:33 - 25-Nov-25 |
| Buy* | 4 | $21.005 | SI Trade |
15:08:19 - 25-Nov-25 |
| Unknown* | 0 | $20.97 | SI Trade |
14:32:21 - 25-Nov-25 |
| Sell* | 3 | $20.855 | SI Trade |
13:41:54 - 25-Nov-25 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
