| Price | $22.43 on 22-09-2026 at 18:35:10 |
|---|---|
| Change | $0.0425 0.19% |
| Buy | $22.475 |
| Sell | $22.43 |
| Last Trade: | Sell 2.00 at $22.43 |
| Day's Volume: | 1,255 |
| Last Close: | $22.4525 |
| Open: | $22.535 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.43 - $22.535 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.44977 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.43 | Automatic Execution |
15:15:00 - 22-Sep-26 |
| Buy* | 1 | $22.485 | Automatic Execution |
15:02:07 - 22-Sep-26 |
| Sell* | 3 | $22.485 | SI Trade |
14:30:49 - 22-Sep-26 |
| Buy* | 3 | $22.485 | Automatic Execution |
14:30:49 - 22-Sep-26 |
| Sell* | 3 | $22.48 | SI Trade |
14:30:47 - 22-Sep-26 |
| Sell* | 3 | $22.48 | SI Trade |
14:30:40 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:40 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:32 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:30 - 22-Sep-26 |
| Sell* | 3 | $22.485 | SI Trade |
14:30:30 - 22-Sep-26 |
