| Price | $23.415 on 11-08-2026 at 13:12:02 |
|---|---|
| Change | $0.08 0.34% |
| Buy | $23.44 |
| Sell | $23.345 |
| Last Trade: | Unknown 0.00 at $23.425 |
| Day's Volume: | 25 |
| Last Close: | $23.335 |
| Open: | $23.40 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.40 - $23.415 |
| 52wk Range: | $20.045 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.4018 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.425 | SI Trade |
11:58:18 - 11-Aug-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
11:58:17 - 11-Aug-26 |
| Unknown* | 0 | $23.415 | SI Trade |
11:58:16 - 11-Aug-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
11:29:12 - 11-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
09:00:13 - 11-Aug-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 41 | $23.5153 | OTC Trade |
20:02:39 - 10-Aug-26 |
| Sell* | 440 | $23.335 | Uncrossing Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 126 | $23.385 | Automatic Execution |
16:13:37 - 10-Aug-26 |
| Buy* | 86 | $23.38 | Automatic Execution |
16:13:37 - 10-Aug-26 |
