| Price | $23.15 on 08-09-2026 at 18:35:10 |
|---|---|
| Change | $0.1875 0.82% |
| Buy | $23.105 |
| Sell | $23.05 |
| Last Trade: | Unknown 0.00 at $23.0498 |
| Day's Volume: | 1,602 |
| Last Close: | $23.0775 |
| Open: | $22.78 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.78 - $23.15 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.06625 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.0498 | SI Trade Currency Conversion |
15:47:05 - 08-Sep-26 |
| Buy* | 227 | $23.15 | Automatic Execution |
15:43:26 - 08-Sep-26 |
| Buy* | 400 | $23.15 | Automatic Execution |
15:43:26 - 08-Sep-26 |
| Buy* | 1 | $23.075 | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:02:16 - 08-Sep-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
15:02:12 - 08-Sep-26 |
| Unknown* | 592 | $23.07 | SI Trade |
14:46:18 - 08-Sep-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:32:00 - 08-Sep-26 |
| Unknown* | 0 | $22.925 | SI Trade |
14:09:44 - 08-Sep-26 |
| Sell* | 10 | $22.935 | Automatic Execution |
14:08:56 - 08-Sep-26 |
