| Price | $21.035 on 23-10-2025 at 16:20:07 |
|---|---|
| Change | $-0.16 -0.75% |
| Buy | $21.145 |
| Sell | $21.055 |
| Last Trade: | Sell 1,374.00 at $21.035 |
| Day's Volume: | 3,117 |
| Last Close: | $21.035 |
| Open: | $21.275 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.035 - $21.275 |
| 52wk Range: | $17.232 - $21.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.08022 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,374 | $21.035 | Uncrossing Trade |
16:35:05 - 23-Oct-25 |
| Sell* | 1,376 | $21.105 | Automatic Execution |
16:28:59 - 23-Oct-25 |
| Sell* | 98 | $21.105 | Automatic Execution |
16:28:59 - 23-Oct-25 |
| Buy* | 142 | $21.115 | Automatic Execution |
15:26:18 - 23-Oct-25 |
| Buy* | 2 | $21.145 | SI Trade |
15:02:17 - 23-Oct-25 |
| Sell* | 1 | $21.17 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 0 | $21.305 | SI Trade |
14:31:10 - 23-Oct-25 |
| Unknown* | 0 | $21.305 | SI Trade |
14:31:06 - 23-Oct-25 |
| Buy* | 48 | $21.245 | Automatic Execution |
14:24:06 - 23-Oct-25 |
| Buy* | 50 | $21.23 | Automatic Execution |
14:20:46 - 23-Oct-25 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
