| Price | $20.35 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.18 0.89% |
| Buy | $20.33 |
| Sell | $20.25 |
| Buy / Sell GLRA Shares | |
| Last Trade: | Buy 26.00 at $20.35 |
| Day's Volume: | 83 |
| Last Close: | $20.35 |
| Open: | $20.35 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $20.20 - $20.35 |
| 52wk Range: | $16.97 - $21.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.33513 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Djgre Acc (GLRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $20.35 | Suspected BUY Trade |
16:35:02 - 22-Nov-24 |
| Unknown* | 5 | $20.46883 | SI Trade Currency Conversion |
15:38:30 - 22-Nov-24 |
| Buy* | 1 | $20.275 | Automatic Execution |
15:10:15 - 22-Nov-24 |
| Buy* | 1 | $20.285 | Automatic Execution |
15:04:16 - 22-Nov-24 |
| Buy* | 1 | $20.305 | Automatic Execution |
15:02:19 - 22-Nov-24 |
| Buy* | 4 | $20.25 | SI Trade |
13:47:34 - 22-Nov-24 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:06:29 - 22-Nov-24 |
| Unknown* | 6 | $20.27926 | SI Trade Currency Conversion |
12:12:47 - 22-Nov-24 |
| Unknown* | 0 | $20.34419 | SI Trade Currency Conversion |
12:05:29 - 22-Nov-24 |
| Unknown* | 8 | $20.28135 | SI Trade Currency Conversion |
08:04:09 - 22-Nov-24 |
