| Price | $21.815 on 13-03-2026 at 19:35:09 |
|---|---|
| Change | $-0.045 -0.21% |
| Buy | $21.85 |
| Sell | $21.79 |
| Last Trade: | Buy 436.00 at $21.815 |
| Day's Volume: | 3,303 |
| Last Close: | $21.82 |
| Open: | $21.85 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.815 - $21.925 |
| 52wk Range: | $17.232 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.82634 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | $21.815 | Automatic Execution |
15:25:55 - 13-Mar-26 |
| Buy* | 420 | $21.845 | Automatic Execution |
15:15:36 - 13-Mar-26 |
| Buy* | 2,213 | $21.8225 | SI Trade |
15:15:26 - 13-Mar-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:04:20 - 13-Mar-26 |
| Buy* | 9 | $21.925 | Automatic Execution |
14:30:13 - 13-Mar-26 |
| Unknown* | 0 | $21.72675 | SI Trade Currency Conversion |
08:01:26 - 13-Mar-26 |
| Buy* | 1 | $21.845 | SI Trade |
08:00:25 - 13-Mar-26 |
| Buy* | 20 | $21.865 | Suspected BUY Trade |
16:35:15 - 12-Mar-26 |
| Buy* | 3 | $21.815 | SI Trade |
15:12:08 - 12-Mar-26 |
| Buy* | 1 | $21.815 | SI Trade |
15:12:05 - 12-Mar-26 |
