| Price | $23.465 on 18-08-2026 at 15:33:13 |
|---|---|
| Change | $0.08 0.34% |
| Buy | $23.44 |
| Sell | $23.38 |
| Last Trade: | Unknown 0.00 at $23.425 |
| Day's Volume: | 451 |
| Last Close: | $23.465 |
| Open: | $23.51 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.44 - $23.51 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.46963 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.425 | SI Trade |
16:22:55 - 18-Aug-26 |
| Sell* | 47 | $23.465 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Sell* | 130 | $23.465 | Automatic Execution |
16:07:55 - 18-Aug-26 |
| Unknown* | 0 | $23.48144 | SI Trade Currency Conversion |
15:40:17 - 18-Aug-26 |
| Unknown* | 0 | $23.48144 | SI Trade Currency Conversion |
15:40:03 - 18-Aug-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:04:06 - 18-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:08 - 18-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:06 - 18-Aug-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
15:01:49 - 18-Aug-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:30:01 - 18-Aug-26 |
