| Price | $20.635 on 19-11-2025 at 11:37:51 |
|---|---|
| Change | $-0.065 -0.31% |
| Buy | $20.78 |
| Sell | $20.71 |
| Last Trade: | Unknown 0.00 at $20.755 |
| Day's Volume: | 70 |
| Last Close: | $20.70 |
| Open: | $20.865 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $20.635 - $20.865 |
| 52wk Range: | $17.232 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.71064 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.755 | SI Trade |
08:15:17 - 19-Nov-25 |
| Buy* | 1 | $20.87 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 160 | $20.695 | Automatic Execution |
15:39:16 - 18-Nov-25 |
| Sell* | 1,455 | $20.67 | Automatic Execution |
15:16:50 - 18-Nov-25 |
| Unknown* | 0 | $20.685 | SI Trade |
15:10:30 - 18-Nov-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 30 | $20.70 | SI Trade |
13:53:54 - 18-Nov-25 |
| Buy* | 1 | $20.705 | SI Trade |
13:32:22 - 18-Nov-25 |
| Buy* | 1 | $20.71 | SI Trade |
13:32:20 - 18-Nov-25 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
