| Price | $21.85 on 13-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.835 |
| Sell | $21.795 |
| Last Trade: | Sell 40.00 at $21.85 |
| Day's Volume: | 3,962 |
| Last Close: | $21.85 |
| Open: | $22.105 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.775 - $22.125 |
| 52wk Range: | $20.44 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.81308 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $21.85 | Uncrossing Trade |
16:35:04 - 13-Oct-26 |
| Unknown* | 0 | $21.85 | SI Trade |
16:27:44 - 13-Oct-26 |
| Sell* | 3 | $21.825 | Automatic Execution |
15:15:00 - 13-Oct-26 |
| Sell* | 1 | $21.775 | Automatic Execution |
15:02:10 - 13-Oct-26 |
| Buy* | 1 | $21.805 | Automatic Execution |
15:02:09 - 13-Oct-26 |
| Sell* | 3,101 | $21.795 | Automatic Execution |
15:01:33 - 13-Oct-26 |
| Sell* | 128 | $21.81 | Automatic Execution |
15:00:57 - 13-Oct-26 |
| Sell* | 410 | $21.825 | Automatic Execution |
14:59:56 - 13-Oct-26 |
| Unknown* | 1 | $21.95251 | SI Trade Currency Conversion |
14:40:21 - 13-Oct-26 |
| Sell* | 235 | $21.98 | Automatic Execution |
14:38:06 - 13-Oct-26 |
