| Price | $22.41 on 01-06-2026 at 16:30:04 |
|---|---|
| Change | $-0.3875 -1.7% |
| Buy | $22.42 |
| Sell | $22.34 |
| Last Trade: | Buy 3,892.00 at $22.41 |
| Day's Volume: | 31,104 |
| Last Close: | $22.41 |
| Open: | $22.505 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.38 - $22.635 |
| 52wk Range: | $19.684 - $23.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.53255 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,892 | $22.41 | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
15:56:40 - 01-Jun-26 |
| Buy* | 5 | $22.415 | Automatic Execution |
15:55:18 - 01-Jun-26 |
| Buy* | 291 | $22.42 | Automatic Execution |
15:47:33 - 01-Jun-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Sell* | 17 | $22.38 | Automatic Execution |
15:02:13 - 01-Jun-26 |
| Buy* | 9,280 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Buy* | 16,500 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Unknown* | 0 | $22.635 | SI Trade |
09:27:30 - 01-Jun-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
09:27:30 - 01-Jun-26 |
