| Price | $22.06 on 29-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $22.03 |
| Sell | $21.925 |
| Last Trade: | Buy 1.00 at $22.055 |
| Day's Volume: | 5,859 |
| Last Close: | $21.9775 |
| Open: | $22.11 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.06 - $22.13 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.00606 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.055 | SI Trade |
16:00:23 - 29-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
15:46:31 - 29-Sep-26 |
| Buy* | 188 | $22.06 | Automatic Execution |
15:40:30 - 29-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:04:06 - 29-Sep-26 |
| Unknown* | 0 | $22.06 | SI Trade |
09:19:33 - 29-Sep-26 |
| Unknown* | 0 | $22.11 | SI Trade |
09:00:11 - 29-Sep-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | $21.92633 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Buy* | 8 | $22.11 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
