| Price | $21.16 on 09-01-2026 at 09:40:08 |
|---|---|
| Change | $0.06 0.28% |
| Buy | $21.16 |
| Sell | $21.10 |
| Last Trade: | Unknown 0.00 at $21.16 |
| Day's Volume: | 138 |
| Last Close: | $21.10 |
| Open: | $21.035 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.035 - $21.16 |
| 52wk Range: | $17.232 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.03591 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.16 | SI Trade |
08:28:49 - 09-Jan-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:12 - 09-Jan-26 |
| Unknown* | 0 | $21.045 | SI Trade |
08:00:12 - 09-Jan-26 |
| Sell* | 137 | $21.035 | Uncrossing Trade |
08:00:12 - 09-Jan-26 |
| Sell* | 97 | $21.10 | Uncrossing Trade |
16:35:27 - 08-Jan-26 |
| Buy* | 2 | $21.205 | Automatic Execution |
16:02:17 - 08-Jan-26 |
| Buy* | 3 | $21.175 | SI Trade |
15:57:17 - 08-Jan-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
15:08:22 - 08-Jan-26 |
| Buy* | 104 | $21.08 | Automatic Execution |
14:43:52 - 08-Jan-26 |
| Buy* | 12 | $21.08 | SI Trade |
14:43:52 - 08-Jan-26 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
