| Price | $23.91 on 20-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.205 -0.85% |
| Buy | $23.91 |
| Sell | $23.875 |
| Last Trade: | Buy 1,362.00 at $23.91 |
| Day's Volume: | 1,604 |
| Last Close: | $23.91 |
| Open: | $23.975 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.91 - $24.05 |
| 52wk Range: | $19.684 - $24.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.92458 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,362 | $23.91 | Suspected BUY Trade |
16:35:18 - 20-Jul-26 |
| Sell* | 1 | $23.975 | Automatic Execution |
15:15:00 - 20-Jul-26 |
| Buy* | 130 | $24.00 | SI Trade |
14:39:00 - 20-Jul-26 |
| Buy* | 63 | $24.05 | Automatic Execution |
14:36:53 - 20-Jul-26 |
| Unknown* | 0 | $24.005 | SI Trade |
13:48:27 - 20-Jul-26 |
| Buy* | 11 | $24.02 | Automatic Execution |
13:28:53 - 20-Jul-26 |
| Sell* | 25 | $23.945 | Automatic Execution |
13:01:15 - 20-Jul-26 |
| Sell* | 1 | $23.92 | SI Trade |
11:18:35 - 20-Jul-26 |
| Unknown* | 0 | $24.03 | SI Trade |
09:58:23 - 20-Jul-26 |
| Buy* | 1 | $24.03 | SI Trade |
09:32:54 - 20-Jul-26 |
