| Price | $20.805 on 18-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.1175 -0.56% |
| Buy | $20.78 |
| Sell | $20.71 |
| Last Trade: | Unknown 0.00 at $20.705 |
| Day's Volume: | 5,258 |
| Last Close: | $20.745 |
| Open: | $20.59 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $20.59 - $20.805 |
| 52wk Range: | $17.232 - $21.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.74712 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.705 | SI Trade |
16:13:53 - 18-Sep-25 |
| Unknown* | 0 | $20.715 | SI Trade |
15:45:40 - 18-Sep-25 |
| Buy* | 699 | $20.805 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 1,025 | $20.795 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 450 | $20.795 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Sell* | 1 | $20.745 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 2 | $20.775 | Automatic Execution |
15:08:13 - 18-Sep-25 |
| Unknown* | 2,138 | $20.722 | OTC Trade |
14:39:04 - 18-Sep-25 |
| Unknown* | 0 | $20.765 | SI Trade |
13:37:07 - 18-Sep-25 |
| Sell* | 482 | $20.735 | Automatic Execution |
13:04:30 - 18-Sep-25 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
