| Price | $22.09 on 13-04-2026 at 12:13:35 |
|---|---|
| Change | $-0.13 -0.59% |
| Buy | $22.135 |
| Sell | $22.07 |
| Last Trade: | Unknown 0.00 at $22.03 |
| Day's Volume: | 14 |
| Last Close: | $22.22 |
| Open: | $22.09 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.09 - $22.09 |
| 52wk Range: | $18.856 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03821 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.03 | SI Trade |
12:26:45 - 13-Apr-26 |
| Buy* | 5 | $22.145 | SI Trade |
11:10:28 - 13-Apr-26 |
| Unknown* | 0 | $22.12329 | SI Trade Currency Conversion |
08:29:49 - 13-Apr-26 |
| Unknown* | 0 | $22.13592 | SI Trade Currency Conversion |
08:29:49 - 13-Apr-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
08:20:44 - 13-Apr-26 |
| Sell* | 5 | $22.22 | Uncrossing Trade |
16:35:19 - 10-Apr-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:09:57 - 10-Apr-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
15:04:08 - 10-Apr-26 |
| Sell* | 182 | $22.14 | Automatic Execution |
11:15:54 - 10-Apr-26 |
| Buy* | 10 | $22.175 | SI Trade |
10:12:57 - 10-Apr-26 |
