| Price | $22.69 on 27-04-2026 at 13:54:37 |
|---|---|
| Change | $-0.1175 -0.52% |
| Buy | $22.74 |
| Sell | $22.675 |
| Last Trade: | Buy 26.00 at $22.69 |
| Day's Volume: | 62 |
| Last Close: | $22.8075 |
| Open: | $22.75 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.69 - $22.75 |
| 52wk Range: | $19.278 - $23.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70742 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $22.69 | Automatic Execution |
14:54:33 - 27-Apr-26 |
| Buy* | 20 | $22.69 | SI Trade |
09:10:59 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:29:24 - 27-Apr-26 |
| Unknown* | 0 | $22.75027 | SI Trade Currency Conversion |
08:29:04 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 1,222 | $22.815 | Automatic Execution |
16:12:06 - 24-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:34:51 - 24-Apr-26 |
| Sell* | 629 | $22.75 | Automatic Execution |
16:28:56 - 23-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
16:22:44 - 23-Apr-26 |
