| Price | $21.16 on 09-01-2026 at 19:35:09 |
|---|---|
| Change | $0.1525 0.72% |
| Buy | $21.285 |
| Sell | $21.22 |
| Last Trade: | Buy 1.00 at $21.285 |
| Day's Volume: | 713 |
| Last Close: | $21.2525 |
| Open: | $21.035 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.035 - $21.16 |
| 52wk Range: | $17.232 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13616 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.285 | SI Trade |
15:41:43 - 09-Jan-26 |
| Unknown* | 0 | $21.275 | SI Trade |
15:18:02 - 09-Jan-26 |
| Unknown* | 0 | $21.21 | SI Trade |
15:16:10 - 09-Jan-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:56:00 - 09-Jan-26 |
| Unknown* | 0 | $21.29 | SI Trade |
14:36:27 - 09-Jan-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:35:54 - 09-Jan-26 |
| Buy* | 251 | $21.16 | Automatic Execution |
13:34:40 - 09-Jan-26 |
| Buy* | 27 | $21.16 | Automatic Execution |
12:10:09 - 09-Jan-26 |
| Buy* | 4 | $21.16 | SI Trade |
12:10:09 - 09-Jan-26 |
| Buy* | 16 | $21.16 | SI Trade |
12:10:09 - 09-Jan-26 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
