| Price | $21.36 on 30-01-2026 at 19:40:07 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.385 |
| Sell | $21.29 |
| Last Trade: | Buy 213.00 at $21.36 |
| Day's Volume: | 804 |
| Last Close: | $21.36 |
| Open: | $21.435 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.36 - $21.47 |
| 52wk Range: | $17.232 - $21.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.41031 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $21.36 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 2 | $21.41 | SI Trade |
16:01:24 - 30-Jan-26 |
| Buy* | 7 | $21.42 | SI Trade |
16:01:22 - 30-Jan-26 |
| Buy* | 66 | $21.445 | SI Trade |
14:46:21 - 30-Jan-26 |
| Buy* | 10 | $21.49 | SI Trade |
14:16:16 - 30-Jan-26 |
| Unknown* | 0 | $21.47761 | SI Trade Currency Conversion |
12:53:39 - 30-Jan-26 |
| Buy* | 18 | $21.47 | Automatic Execution |
12:49:31 - 30-Jan-26 |
| Unknown* | 0 | $21.405 | SI Trade |
12:20:28 - 30-Jan-26 |
| Buy* | 1 | $21.44 | SI Trade |
11:10:46 - 30-Jan-26 |
| Buy* | 245 | $21.415 | Automatic Execution |
10:12:36 - 30-Jan-26 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
