| Price | $21.77 on 06-10-2026 at 18:25:10 |
|---|---|
| Change | $0.1325 0.61% |
| Buy | $21.895 |
| Sell | $21.83 |
| Last Trade: | Unknown 0.00 at $21.81 |
| Day's Volume: | 3,718 |
| Last Close: | $21.8625 |
| Open: | $21.80 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $21.75 - $21.80 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79023 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.81 | SI Trade |
15:27:30 - 06-Oct-26 |
| Buy* | 7 | $21.81 | SI Trade |
15:27:26 - 06-Oct-26 |
| Sell* | 852 | $21.77 | Automatic Execution |
15:04:33 - 06-Oct-26 |
| Sell* | 420 | $21.78 | Automatic Execution |
15:04:33 - 06-Oct-26 |
| Sell* | 128 | $21.785 | Automatic Execution |
15:04:33 - 06-Oct-26 |
| Sell* | 1 | $21.785 | Automatic Execution |
15:04:06 - 06-Oct-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:19:47 - 06-Oct-26 |
| Unknown* | 0 | $21.72 | SI Trade |
12:23:53 - 06-Oct-26 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:28 - 06-Oct-26 |
