| Price | $23.74 on 04-08-2026 at 09:20:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.78 |
| Sell | $23.67 |
| Last Trade: | Unknown 0.00 at $23.85 |
| Day's Volume: | 0 |
| Last Close: | $23.74 |
| Open: | $23.74 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.918 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.85 | SI Trade |
09:00:22 - 04-Aug-26 |
| Sell* | 834 | $23.74 | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:15:00 - 03-Aug-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:04:11 - 03-Aug-26 |
| Unknown* | 0 | $23.9143 | SI Trade Currency Conversion |
14:51:58 - 03-Aug-26 |
| Unknown* | 0 | $23.92172 | SI Trade Currency Conversion |
14:51:58 - 03-Aug-26 |
| Sell* | 107 | $23.765 | Automatic Execution |
14:46:37 - 03-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:35:54 - 03-Aug-26 |
| Unknown* | 0 | $24.025 | SI Trade |
13:15:09 - 03-Aug-26 |
