| Price | $22.975 on 20-04-2026 at 13:31:38 |
|---|---|
| Change | $-0.0525 -0.23% |
| Buy | $23.06 |
| Sell | $22.955 |
| Last Trade: | Buy 5.00 at $22.965 |
| Day's Volume: | 53 |
| Last Close: | $23.0275 |
| Open: | $22.975 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.975 - $22.975 |
| 52wk Range: | $19.172 - $23.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97137 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.965 | SI Trade |
14:07:58 - 20-Apr-26 |
| Unknown* | 0 | $22.975 | SI Trade |
13:56:18 - 20-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
12:22:16 - 20-Apr-26 |
| Unknown* | 0 | $22.93507 | SI Trade Currency Conversion |
11:56:40 - 20-Apr-26 |
| Unknown* | 0 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Unknown* | 1 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Buy* | 9 | $22.93 | SI Trade |
08:51:17 - 20-Apr-26 |
| Unknown* | 0 | $22.94785 | SI Trade Currency Conversion |
08:26:39 - 20-Apr-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
16:18:59 - 17-Apr-26 |
| Unknown* | 1 | $22.9069 | SI Trade Currency Conversion |
15:34:04 - 17-Apr-26 |
