| Price | $22.71 on 13-02-2026 at 19:20:06 |
|---|---|
| Change | $0.1225 0.54% |
| Buy | $22.65 |
| Sell | $22.58 |
| Last Trade: | Buy 22.00 at $22.71 |
| Day's Volume: | 4,083 |
| Last Close: | $22.71 |
| Open: | $22.40 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.40 - $22.71 |
| 52wk Range: | $17.232 - $22.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.45998 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.71 | Suspected BUY Trade |
16:35:26 - 13-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:45:04 - 13-Feb-26 |
| Unknown* | 3,506 | $22.4563 | SI Trade |
15:12:47 - 13-Feb-26 |
| Buy* | 423 | $22.495 | SI Trade |
15:10:50 - 13-Feb-26 |
| Buy* | 4 | $22.40 | SI Trade |
09:45:30 - 13-Feb-26 |
| Buy* | 11 | $22.40 | SI Trade |
09:41:02 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:41:02 - 13-Feb-26 |
| Buy* | 18 | $22.40 | SI Trade |
09:35:05 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:35:05 - 13-Feb-26 |
| Buy* | 45 | $22.41 | SI Trade |
09:15:28 - 13-Feb-26 |
