| Price | $23.725 on 25-08-2026 at 16:55:07 |
|---|---|
| Change | $0.20 0.85% |
| Buy | $23.73 |
| Sell | $23.67 |
| Last Trade: | Buy 39.00 at $23.725 |
| Day's Volume: | 7,996 |
| Last Close: | $23.725 |
| Open: | $23.75 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.635 - $23.75 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.66895 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $23.725 | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Unknown* | 0 | $23.69009 | SI Trade Currency Conversion |
16:13:06 - 25-Aug-26 |
| Unknown* | 0 | $23.69009 | SI Trade Currency Conversion |
16:12:45 - 25-Aug-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
15:15:00 - 25-Aug-26 |
| Buy* | 36 | $23.685 | Automatic Execution |
15:04:08 - 25-Aug-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
15:02:11 - 25-Aug-26 |
| Buy* | 466 | $23.665 | Automatic Execution |
14:53:28 - 25-Aug-26 |
| Buy* | 123 | $23.655 | Automatic Execution |
14:53:28 - 25-Aug-26 |
| Buy* | 390 | $23.635 | Automatic Execution |
14:53:28 - 25-Aug-26 |
| Unknown* | 0 | $23.655 | SI Trade |
14:48:40 - 25-Aug-26 |
