| Price | $23.38 on 29-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.0925 -0.39% |
| Buy | $23.375 |
| Sell | $23.29 |
| Last Trade: | Buy 4,978.00 at $23.38 |
| Day's Volume: | 8,525 |
| Last Close: | $23.38 |
| Open: | $23.53 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.38 - $23.53 |
| 52wk Range: | $19.684 - $23.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.40901 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,978 | $23.38 | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Buy* | 2 | $23.435 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 1 | $23.395 | Automatic Execution |
15:04:06 - 29-Jun-26 |
| Buy* | 559 | $23.455 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 37 | $23.445 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 390 | $23.445 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 451 | $23.50 | SI Trade |
15:02:53 - 29-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:02:05 - 29-Jun-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:27:16 - 29-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:21:04 - 29-Jun-26 |
