| Price | $20.60 on 10-12-2025 at 12:57:45 |
|---|---|
| Change | $-0.085 -0.41% |
| Buy | $20.60 |
| Sell | $20.535 |
| Last Trade: | Buy 83.00 at $20.605 |
| Day's Volume: | 94 |
| Last Close: | $20.685 |
| Open: | $20.60 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $20.60 - $20.60 |
| 52wk Range: | $17.232 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.60441 |
| Shares in Issue: | N/A |
Spdr Djgre Acc (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $20.605 | SI Trade |
12:22:40 - 10-Dec-25 |
| Unknown* | 0 | $20.535 | SI Trade |
12:15:01 - 10-Dec-25 |
| Unknown* | 0 | $20.595 | SI Trade |
08:46:07 - 10-Dec-25 |
| Unknown* | 0 | $20.605 | SI Trade |
08:16:56 - 10-Dec-25 |
| Buy* | 11 | $20.60 | Automatic Execution |
08:05:43 - 10-Dec-25 |
| Buy* | 6 | $20.685 | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
16:08:08 - 09-Dec-25 |
| Buy* | 166 | $20.75 | Automatic Execution |
15:03:13 - 09-Dec-25 |
| Sell* | 79 | $20.70 | Automatic Execution |
13:58:44 - 09-Dec-25 |
| Buy* | 6 | $20.675 | Automatic Execution |
09:04:07 - 09-Dec-25 |
Spdr Djgre Acc (GLRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
