| Price | $20.88 on 30-03-2026 at 07:29:35 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $20.935 |
| Sell | $20.74 |
| Last Trade: | Buy 1.00 at $20.88 |
| Day's Volume: | 13 |
| Last Close: | $20.86 |
| Open: | $20.885 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $20.88 - $20.975 |
| 52wk Range: | $17.232 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.91231 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.88 | Automatic Execution |
08:04:54 - 30-Mar-26 |
| Sell* | 1,482 | $20.86 | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 0 | $20.99 | SI Trade |
15:37:20 - 27-Mar-26 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:21:30 - 27-Mar-26 |
| Sell* | 260 | $20.885 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Sell* | 129 | $20.88 | Automatic Execution |
14:48:26 - 27-Mar-26 |
| Buy* | 71 | $20.90 | Automatic Execution |
12:38:34 - 27-Mar-26 |
| Unknown* | 0 | $20.945 | SI Trade |
08:39:38 - 27-Mar-26 |
| Sell* | 5 | $20.955 | Automatic Execution |
08:01:53 - 27-Mar-26 |
| Sell* | 1 | $21.085 | Automatic Execution |
15:22:52 - 26-Mar-26 |
