| Price | $22.535 on 15-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.11 -0.49% |
| Buy | $22.60 |
| Sell | $22.52 |
| Last Trade: | Unknown 0.00 at $22.52 |
| Day's Volume: | 1,008 |
| Last Close: | $22.56 |
| Open: | $22.50 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.44 - $22.56 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.48852 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.52 | SI Trade |
16:28:21 - 15-Sep-26 |
| Unknown* | 0 | $22.54838 | SI Trade Currency Conversion |
16:27:17 - 15-Sep-26 |
| Buy* | 2 | $22.535 | Automatic Execution |
15:15:00 - 15-Sep-26 |
| Sell* | 85 | $22.475 | Automatic Execution |
15:12:19 - 15-Sep-26 |
| Sell* | 807 | $22.48 | Automatic Execution |
15:12:19 - 15-Sep-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:04:06 - 15-Sep-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:02:08 - 15-Sep-26 |
| Buy* | 1 | $22.59 | SI Trade |
12:26:42 - 15-Sep-26 |
| Sell* | 110 | $22.56 | Automatic Execution |
11:49:25 - 15-Sep-26 |
| Unknown* | 0 | $22.485 | SI Trade |
09:15:41 - 15-Sep-26 |
