| Price | $23.16 on 01-09-2026 at 17:25:10 |
|---|---|
| Change | $-0.185 -0.79% |
| Buy | $23.225 |
| Sell | $23.145 |
| Last Trade: | Sell 566.00 at $23.16 |
| Day's Volume: | 2,540 |
| Last Close: | $23.16 |
| Open: | $23.185 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.06 - $23.195 |
| 52wk Range: | $20.18 - $24.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.1401 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | $23.16 | Uncrossing Trade |
16:35:07 - 01-Sep-26 |
| Unknown* | 0 | $23.10 | SI Trade |
16:02:58 - 01-Sep-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
15:26:12 - 01-Sep-26 |
| Buy* | 2 | $23.175 | Automatic Execution |
15:06:52 - 01-Sep-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:04:15 - 01-Sep-26 |
| Sell* | 75 | $23.06 | Automatic Execution |
14:47:17 - 01-Sep-26 |
| Buy* | 1 | $23.135 | SI Trade |
13:48:55 - 01-Sep-26 |
| Unknown* | 0 | $23.135 | SI Trade |
13:48:10 - 01-Sep-26 |
| Buy* | 1 | $23.135 | SI Trade |
13:25:47 - 01-Sep-26 |
| Unknown* | 0 | $23.125 | SI Trade |
11:51:32 - 01-Sep-26 |
