| Price | $23.37 on 06-07-2026 at 16:30:04 |
|---|---|
| Change | $-0.1225 -0.52% |
| Buy | $23.455 |
| Sell | $23.38 |
| Last Trade: | Sell 8,284.00 at $23.37 |
| Day's Volume: | 15,794 |
| Last Close: | $23.37 |
| Open: | $23.56 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.37 - $23.60 |
| 52wk Range: | $19.684 - $23.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.38637 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,284 | $23.37 | Uncrossing Trade |
16:35:06 - 06-Jul-26 |
| Buy* | 5 | $23.425 | SI Trade |
16:26:35 - 06-Jul-26 |
| Buy* | 6 | $23.435 | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:59:25 - 06-Jul-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
14:58:36 - 06-Jul-26 |
| Buy* | 2 | $23.535 | SI Trade |
14:39:30 - 06-Jul-26 |
| Buy* | 15 | $23.545 | Automatic Execution |
14:39:30 - 06-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:16:29 - 06-Jul-26 |
| Buy* | 1 | $23.575 | SI Trade |
09:40:28 - 06-Jul-26 |
| Buy* | 4 | $23.575 | SI Trade |
09:40:23 - 06-Jul-26 |
