| Price | $23.225 on 15-06-2026 at 18:15:10 |
|---|---|
| Change | $-0.0325 -0.14% |
| Buy | $23.23 |
| Sell | $23.18 |
| Last Trade: | Buy 5,316.00 at $23.225 |
| Day's Volume: | 6,761 |
| Last Close: | $23.225 |
| Open: | $23.32 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $23.225 - $23.415 |
| 52wk Range: | $19.684 - $23.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.23882 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,316 | $23.225 | Suspected BUY Trade |
16:35:22 - 15-Jun-26 |
| Buy* | 968 | $23.285 | SI Trade |
15:31:13 - 15-Jun-26 |
| Buy* | 404 | $23.295 | SI Trade |
15:30:07 - 15-Jun-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:15:00 - 15-Jun-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:04:05 - 15-Jun-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:44:38 - 15-Jun-26 |
| Buy* | 62 | $23.3171 | Suspected BUY Trade |
13:23:27 - 15-Jun-26 |
| Buy* | 1 | $23.395 | SI Trade |
12:31:40 - 15-Jun-26 |
| Unknown* | 0 | $23.34096 | SI Trade Currency Conversion |
10:37:59 - 15-Jun-26 |
| Unknown* | 0 | $23.385 | SI Trade |
09:00:48 - 15-Jun-26 |
