| Price | $21.5375 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.57 |
| Sell | $21.505 |
| Last Trade: | Buy 1.00 at $21.345 |
| Day's Volume: | 0 |
| Last Close: | $21.5375 |
| Open: | $0.00 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.232 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.345 | Automatic Execution |
15:04:06 - 02-Apr-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $21.195 | SI Trade |
13:43:40 - 02-Apr-26 |
| Unknown* | 0 | $21.195 | SI Trade |
13:43:40 - 02-Apr-26 |
| Buy* | 1 | $21.195 | Automatic Execution |
13:43:40 - 02-Apr-26 |
| Buy* | 10 | $21.215 | SI Trade |
12:29:08 - 02-Apr-26 |
| Buy* | 2 | $21.235 | SI Trade |
11:58:56 - 02-Apr-26 |
| Sell* | 26 | $21.17 | Automatic Execution |
08:46:46 - 02-Apr-26 |
| Buy* | 1 | $21.21 | SI Trade |
08:34:23 - 02-Apr-26 |
| Buy* | 2 | $21.38 | SI Trade |
16:18:06 - 01-Apr-26 |
