| Price | $22.04 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.24 -1.08% |
| Buy | $22.125 |
| Sell | $22.045 |
| Last Trade: | Buy 8.00 at $22.11 |
| Day's Volume: | 1,160 |
| Last Close: | $22.085 |
| Open: | $22.38 |
| ISIN: | IE00BH4GR342 |
| Day's Range | $22.04 - $22.38 |
| 52wk Range: | $17.232 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23908 |
| Shares in Issue: | N/A |
SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.11 | SI Trade |
15:10:45 - 06-Mar-26 |
| Sell* | 3 | $22.05 | SI Trade |
14:59:45 - 06-Mar-26 |
| Sell* | 3 | $22.04 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 81 | $22.045 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 1,000 | $22.25 | Automatic Execution |
13:47:45 - 06-Mar-26 |
| Unknown* | 0 | $22.36464 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Unknown* | 0 | $22.38769 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Sell* | 17 | $22.30 | Automatic Execution |
11:56:31 - 06-Mar-26 |
| Buy* | 40 | $22.36 | SI Trade |
11:34:46 - 06-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
08:16:26 - 06-Mar-26 |
