| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $19.172 | Automatic Execution |
15:41:08 - 22-Apr-25 |
| Buy* | 8 | $19.182 | Result of RFQ |
15:08:21 - 22-Apr-25 |
| Buy* | 1 | $19.218 | Result of RFQ |
15:04:12 - 22-Apr-25 |
| Buy* | 1 | $19.218 | Result of RFQ |
15:02:15 - 22-Apr-25 |
| Unknown* | 0 | $19.188 | SI Trade |
13:07:54 - 22-Apr-25 |
| Unknown* | 0 | $19.226 | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 0 | $19.262 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:00:17 - 22-Apr-25 |
| Sell* | 1 | $19.25 | Result of RFQ |
15:02:21 - 17-Apr-25 |
| Sell* | 4 | $19.014 | SI Trade |
09:57:43 - 17-Apr-25 |
| Buy* | 4 | $19.146 | SI Trade |
08:05:04 - 17-Apr-25 |
| Sell* | 1 | $19.056 | Automatic Execution |
16:16:35 - 16-Apr-25 |
| Buy* | 3 | $19.036 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1 | $19.062 | Automatic Execution |
15:10:24 - 16-Apr-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:08:22 - 16-Apr-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
15:04:20 - 16-Apr-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:04:13 - 16-Apr-25 |
| Unknown* | 0 | $18.95 | SI Trade |
13:01:31 - 16-Apr-25 |
| Sell* | 6,207 | $18.856 | Uncrossing Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 1 | $18.898 | Result of RFQ |
16:17:12 - 15-Apr-25 |
| Buy* | 398 | $19.046 | Result of RFQ |
16:16:12 - 15-Apr-25 |
| Buy* | 1 | $19.046 | Result of RFQ |
16:10:22 - 15-Apr-25 |
| Buy* | 1 | $19.052 | Result of RFQ |
16:10:20 - 15-Apr-25 |
| Buy* | 3 | $18.884 | Automatic Execution |
12:31:07 - 15-Apr-25 |
| Buy* | 1 | $18.908 | SI Trade |
12:25:36 - 15-Apr-25 |
| Unknown* | 0 | $18.896 | SI Trade |
08:05:28 - 15-Apr-25 |
| Sell* | 193 | $18.746 | Automatic Execution |
16:15:35 - 14-Apr-25 |
| Sell* | 1,087 | $18.748 | Automatic Execution |
16:15:35 - 14-Apr-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
16:14:44 - 14-Apr-25 |
| Sell* | 249 | $18.708 | Automatic Execution |
15:35:20 - 14-Apr-25 |
| Buy* | 460 | $18.70 | Automatic Execution |
15:20:30 - 14-Apr-25 |
| Buy* | 460 | $18.712 | Automatic Execution |
15:12:27 - 14-Apr-25 |
| Buy* | 2 | $18.718 | Result of RFQ |
15:10:20 - 14-Apr-25 |
| Sell* | 2 | $18.682 | SI Trade |
14:52:34 - 14-Apr-25 |
| Buy* | 24 | $18.732 | Result of RFQ |
14:22:49 - 14-Apr-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
11:44:03 - 14-Apr-25 |
| Unknown* | 0 | $18.628 | SI Trade |
08:06:56 - 14-Apr-25 |
| Buy* | 374 | $18.632 | Suspected BUY Trade |
08:05:08 - 14-Apr-25 |
| Buy* | 1 | $18.116 | Automatic Execution |
16:12:07 - 11-Apr-25 |
| Buy* | 1 | $18.196 | Automatic Execution |
15:02:19 - 11-Apr-25 |
| Unknown* | 0 | $18.13692 | SI Trade Currency Conversion |
12:30:41 - 11-Apr-25 |
| Sell* | 1 | $18.266 | Automatic Execution |
12:21:35 - 11-Apr-25 |
| Buy* | 1 | $18.336 | Automatic Execution |
11:53:32 - 11-Apr-25 |
| Unknown* | 0 | $18.432 | SI Trade |
11:22:02 - 11-Apr-25 |
| Unknown* | 0 | $18.386 | SI Trade |
08:05:23 - 11-Apr-25 |
| Sell* | 28 | $18.126 | Uncrossing Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 7,825 | $18.126 | SI Trade |
15:39:40 - 10-Apr-25 |
| Unknown* | -7,825 | $0.00 | SI Trade Correction |
15:39:40 - 10-Apr-25 |
| Unknown* | 7,825 | $0.00 | SI Trade |
15:39:40 - 10-Apr-25 |
| Unknown* | 0 | $18.16205 | SI Trade Currency Conversion |
14:42:40 - 10-Apr-25 |
| Buy* | 13 | $18.418 | Automatic Execution |
12:09:05 - 10-Apr-25 |
| Buy* | 2 | $18.372 | Automatic Execution |
10:05:05 - 10-Apr-25 |
| Sell* | 2 | $18.384 | Result of RFQ |
09:44:36 - 10-Apr-25 |
| Buy* | 58 | $18.60 | Automatic Execution |
08:21:26 - 10-Apr-25 |
| Buy* | 28 | $18.646 | Automatic Execution |
08:20:20 - 10-Apr-25 |
| Sell* | 480 | $17.436 | Automatic Execution |
15:02:48 - 09-Apr-25 |
| Unknown* | 0 | $17.306 | SI Trade |
14:54:01 - 09-Apr-25 |
| Unknown* | 0 | $17.354 | SI Trade |
11:45:41 - 09-Apr-25 |
| Buy* | 1 | $17.434 | SI Trade |
10:42:02 - 09-Apr-25 |
| Sell* | 2 | $17.192 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:17 - 09-Apr-25 |
| Buy* | 1 | $18.214 | Automatic Execution |
15:27:14 - 08-Apr-25 |
| Unknown* | 0 | $18.266 | SI Trade |
15:14:42 - 08-Apr-25 |
| Unknown* | 0 | $18.196 | SI Trade |
13:46:31 - 08-Apr-25 |
| Unknown* | 0 | $18.204 | SI Trade |
13:34:55 - 08-Apr-25 |
| Unknown* | 0 | $18.292 | SI Trade |
13:13:41 - 08-Apr-25 |
| Buy* | 1 | $18.124 | Automatic Execution |
10:44:28 - 08-Apr-25 |
| Buy* | 1 | $18.156 | Automatic Execution |
08:30:06 - 08-Apr-25 |
| Buy* | 363 | $18.078 | Automatic Execution |
08:13:54 - 08-Apr-25 |
| Unknown* | 0 | $18.156 | SI Trade |
08:00:51 - 08-Apr-25 |
| Unknown* | 0 | $18.188 | SI Trade |
08:00:24 - 08-Apr-25 |
| Buy* | 1 | $18.188 | SI Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 836 | $18.028 | Uncrossing Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | $18.17503 | SI Trade Currency Conversion |
08:00:10 - 08-Apr-25 |
| Sell* | 15,558 | $17.682 | Uncrossing Trade |
16:35:12 - 07-Apr-25 |
| Unknown* | 0 | $18.014 | SI Trade |
11:07:37 - 07-Apr-25 |
| Buy* | 1 | $17.972 | Automatic Execution |
09:46:04 - 07-Apr-25 |
| Sell* | 5 | $17.762 | SI Trade |
08:29:23 - 07-Apr-25 |
| Sell* | 21 | $17.762 | SI Trade |
08:29:14 - 07-Apr-25 |
| Unknown* | 0 | $17.91 | SI Trade |
08:27:43 - 07-Apr-25 |
| Unknown* | 0 | $18.10954 | SI Trade Currency Conversion |
08:01:15 - 07-Apr-25 |
| Buy* | 9 | $18.528 | Suspected BUY Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 809 | $18.672 | Suspected BUY Trade |
16:35:08 - 04-Apr-25 |
| Sell* | 1 | $18.732 | Automatic Execution |
16:24:03 - 04-Apr-25 |
| Sell* | 430 | $18.744 | Automatic Execution |
15:14:56 - 04-Apr-25 |
| Buy* | 1 | $18.816 | Automatic Execution |
15:10:16 - 04-Apr-25 |
| Buy* | 1 | $18.822 | Automatic Execution |
15:04:13 - 04-Apr-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:02:20 - 04-Apr-25 |
| Sell* | 31 | $18.68 | Automatic Execution |
14:39:25 - 04-Apr-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
11:51:37 - 04-Apr-25 |
| Sell* | 53 | $19.138 | Automatic Execution |
09:07:58 - 04-Apr-25 |
| Sell* | 460 | $19.152 | Automatic Execution |
09:07:58 - 04-Apr-25 |
| Buy* | 1 | $19.198 | Automatic Execution |
09:00:50 - 04-Apr-25 |
| Unknown* | 0 | $19.29722 | SI Trade Currency Conversion |
08:06:17 - 04-Apr-25 |
| Unknown* | 0 | $19.282 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 0 | $19.282 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 0 | $19.472 | SI Trade |
15:46:10 - 03-Apr-25 |
| Buy* | 1 | $19.472 | Automatic Execution |
15:46:09 - 03-Apr-25 |
| Buy* | 275 | $19.472 | Automatic Execution |
15:43:49 - 03-Apr-25 |
| Buy* | 1 | $19.416 | Result of RFQ |
15:08:20 - 03-Apr-25 |
| Sell* | 1 | $19.308 | Automatic Execution |
15:04:10 - 03-Apr-25 |
| Buy* | 1 | $19.492 | Result of RFQ |
15:02:13 - 03-Apr-25 |
| Buy* | 2 | $19.614 | Automatic Execution |
09:00:07 - 03-Apr-25 |
| Sell* | 521 | $19.53 | Automatic Execution |
08:54:44 - 03-Apr-25 |
| Buy* | 1 | $19.516 | SI Trade |
08:15:11 - 03-Apr-25 |
| Unknown* | 0 | $19.666 | SI Trade |
08:00:13 - 03-Apr-25 |
| Sell* | 547 | $19.434 | Uncrossing Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | $19.644 | SI Trade |
15:21:10 - 02-Apr-25 |
| Sell* | 2 | $19.636 | Result of RFQ |
15:18:22 - 02-Apr-25 |
| Buy* | 1 | $19.638 | Automatic Execution |
15:10:19 - 02-Apr-25 |
| Buy* | 1 | $19.634 | Automatic Execution |
15:06:22 - 02-Apr-25 |
| Buy* | 1 | $19.648 | Automatic Execution |
15:04:23 - 02-Apr-25 |
| Sell* | 52 | $19.582 | Automatic Execution |
13:06:51 - 02-Apr-25 |
| Buy* | 2 | $19.618 | SI Trade |
10:55:13 - 02-Apr-25 |
| Buy* | 1 | $19.618 | SI Trade |
10:53:10 - 02-Apr-25 |
| Unknown* | 0 | $19.696 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 4 | $19.75 | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 1,610 | $19.706 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 1 | $19.526 | Automatic Execution |
15:10:13 - 01-Apr-25 |
| Buy* | 1 | $19.556 | Automatic Execution |
15:08:12 - 01-Apr-25 |
| Buy* | 1 | $19.642 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 72 | $19.70 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Buy* | 85 | $19.712 | Automatic Execution |
14:52:13 - 01-Apr-25 |
| Buy* | 65 | $19.678 | Automatic Execution |
14:45:50 - 01-Apr-25 |
| Buy* | 65 | $19.676 | Automatic Execution |
14:20:49 - 01-Apr-25 |
| Buy* | 65 | $19.68 | Automatic Execution |
14:07:30 - 01-Apr-25 |
| Buy* | 79 | $19.68 | Automatic Execution |
14:05:50 - 01-Apr-25 |
| Buy* | 65 | $19.674 | Automatic Execution |
13:04:46 - 01-Apr-25 |
| Buy* | 66 | $19.694 | Automatic Execution |
11:17:09 - 01-Apr-25 |
| Buy* | 65 | $19.712 | Automatic Execution |
10:57:49 - 01-Apr-25 |
| Buy* | 79 | $19.712 | Automatic Execution |
10:52:49 - 01-Apr-25 |
| Buy* | 65 | $19.712 | Automatic Execution |
10:51:09 - 01-Apr-25 |
| Buy* | 74 | $19.70 | Automatic Execution |
10:28:49 - 01-Apr-25 |
| Buy* | 110 | $19.70 | Automatic Execution |
10:28:30 - 01-Apr-25 |
| Buy* | 66 | $19.70 | Automatic Execution |
10:27:09 - 01-Apr-25 |
| Buy* | 74 | $19.70 | Automatic Execution |
10:25:29 - 01-Apr-25 |
| Buy* | 72 | $19.706 | Automatic Execution |
10:22:09 - 01-Apr-25 |
| Buy* | 21 | $19.706 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Buy* | 150 | $19.706 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Sell* | 23 | $19.662 | Automatic Execution |
08:33:57 - 01-Apr-25 |
| Unknown* | 0 | $19.74724 | SI Trade Currency Conversion |
08:05:51 - 01-Apr-25 |
| Buy* | 1 | $19.742 | SI Trade |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:00:56 - 01-Apr-25 |
| Buy* | 6 | $19.758 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 59 | $19.762 | Suspected BUY Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 4 | $19.522 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 3 | $19.686 | Automatic Execution |
16:26:11 - 31-Mar-25 |
| Buy* | 3 | $19.668 | Automatic Execution |
16:26:02 - 31-Mar-25 |
| Buy* | 5 | $19.696 | Automatic Execution |
16:25:47 - 31-Mar-25 |
| Buy* | 17 | $19.678 | Automatic Execution |
16:25:30 - 31-Mar-25 |
| Buy* | 19 | $19.684 | Automatic Execution |
16:20:51 - 31-Mar-25 |
| Buy* | 19 | $19.676 | Automatic Execution |
16:13:47 - 31-Mar-25 |
| Buy* | 19 | $19.674 | Automatic Execution |
16:06:51 - 31-Mar-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
16:00:11 - 31-Mar-25 |
| Buy* | 20 | $19.634 | Automatic Execution |
15:51:58 - 31-Mar-25 |
| Buy* | 22 | $19.634 | Automatic Execution |
15:41:03 - 31-Mar-25 |
| Unknown* | 0 | $19.64 | SI Trade |
15:35:14 - 31-Mar-25 |
| Buy* | 26 | $19.578 | Automatic Execution |
14:51:59 - 31-Mar-25 |
| Buy* | 21 | $19.582 | Automatic Execution |
14:47:19 - 31-Mar-25 |
| Buy* | 22 | $19.598 | Automatic Execution |
14:45:10 - 31-Mar-25 |
| Buy* | 20 | $19.492 | Automatic Execution |
12:18:58 - 31-Mar-25 |
| Buy* | 10 | $19.476 | SI Trade |
12:02:08 - 31-Mar-25 |
| Buy* | 7 | $19.516 | SI Trade |
10:27:27 - 31-Mar-25 |
| Buy* | 2 | $19.50 | SI Trade |
10:27:27 - 31-Mar-25 |
| Unknown* | 0 | $19.434 | SI Trade |
09:47:07 - 31-Mar-25 |
| Buy* | 19 | $19.504 | Automatic Execution |
09:29:34 - 31-Mar-25 |
| Buy* | 2 | $19.518 | Automatic Execution |
09:22:39 - 31-Mar-25 |
| Unknown* | 2 | $19.59021 | SI Trade Currency Conversion |
08:00:21 - 31-Mar-25 |
| Sell* | 2 | $19.488 | Result of RFQ |
16:14:40 - 28-Mar-25 |
| Sell* | 1 | $19.468 | Automatic Execution |
15:52:02 - 28-Mar-25 |
| Buy* | 1 | $19.498 | Automatic Execution |
15:08:16 - 28-Mar-25 |
| Sell* | 2 | $19.364 | SI Trade |
15:04:16 - 28-Mar-25 |
| Buy* | 1 | $19.492 | Automatic Execution |
15:04:16 - 28-Mar-25 |
| Buy* | 1 | $19.492 | Automatic Execution |
15:02:19 - 28-Mar-25 |
| Unknown* | 1 | $19.39964 | SI Trade Currency Conversion |
14:58:24 - 28-Mar-25 |
| Buy* | 1 | $19.552 | Automatic Execution |
11:15:45 - 28-Mar-25 |
| Unknown* | 0 | $19.626 | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:15:38 - 27-Mar-25 |
| Sell* | 1 | $19.708 | Automatic Execution |
15:08:15 - 27-Mar-25 |
| Buy* | 1 | $19.768 | Automatic Execution |
15:04:14 - 27-Mar-25 |
| Sell* | 1 | $19.696 | Automatic Execution |
15:02:16 - 27-Mar-25 |
| Buy* | 163 | $19.738 | Automatic Execution |
14:11:55 - 27-Mar-25 |
| Buy* | 430 | $19.718 | Automatic Execution |
14:11:55 - 27-Mar-25 |
| Buy* | 151 | $19.718 | Automatic Execution |
14:11:55 - 27-Mar-25 |
| Unknown* | 0 | $19.654 | SI Trade |
12:56:59 - 27-Mar-25 |
| Unknown* | 0 | $19.67504 | SI Trade Currency Conversion |
11:35:34 - 27-Mar-25 |
| Unknown* | 0 | $19.648 | SI Trade |
08:19:39 - 27-Mar-25 |
| Buy* | 5 | $19.666 | SI Trade |
08:01:55 - 27-Mar-25 |
| Buy* | 5 | $19.68 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $19.59684 | SI Trade Currency Conversion |
16:25:16 - 26-Mar-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
16:11:24 - 26-Mar-25 |
| Buy* | 1 | $19.656 | Automatic Execution |
15:10:26 - 26-Mar-25 |
| Sell* | 1 | $19.612 | Automatic Execution |
15:08:15 - 26-Mar-25 |
| Buy* | 1 | $19.668 | Automatic Execution |
15:04:17 - 26-Mar-25 |
| Buy* | 142 | $19.602 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 67 | $19.56 | Automatic Execution |
11:22:21 - 26-Mar-25 |
| Buy* | 363 | $19.558 | Automatic Execution |
11:22:21 - 26-Mar-25 |
| Buy* | 9,368 | $19.598 | Suspected BUY Trade |
16:35:03 - 25-Mar-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:09:45 - 25-Mar-25 |
| Sell* | 1 | $19.682 | Automatic Execution |
15:08:16 - 25-Mar-25 |