Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Djgre Acc (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 $19.91541 Currency Conversion
OTC Trade
08:32:15 - 18-Jul-25
Unknown* 0 $19.57209 SI Trade
Currency Conversion
08:00:39 - 18-Jul-25
Unknown* 0 $20.12 SI Trade
08:00:15 - 18-Jul-25
Buy* 580 $19.936 Automatic Execution
16:03:47 - 17-Jul-25
Buy* 950 $19.948 Automatic Execution
16:03:47 - 17-Jul-25
Buy* 460 $19.938 Automatic Execution
16:03:47 - 17-Jul-25
Buy* 7 $19.972 SI Trade
13:22:23 - 17-Jul-25
Unknown* 0 $19.962 SI Trade
09:40:34 - 17-Jul-25
Buy* 11 $19.96 Automatic Execution
09:40:34 - 17-Jul-25
Unknown* 0 $19.96 SI Trade
08:14:27 - 17-Jul-25
Unknown* 0 $19.96 SI Trade
08:04:14 - 17-Jul-25
Unknown* 0 $19.96 SI Trade
08:04:14 - 17-Jul-25
Buy* 30 $19.96 Automatic Execution
08:04:14 - 17-Jul-25
Unknown* 0 $20.42904 SI Trade
Currency Conversion
08:00:21 - 17-Jul-25
Buy* 3 $20.01 SI Trade
16:15:09 - 16-Jul-25
Buy* 4 $19.978 Automatic Execution
15:15:03 - 16-Jul-25
Buy* 2 $19.982 Automatic Execution
15:08:14 - 16-Jul-25
Buy* 11 $19.896 SI Trade
10:03:29 - 16-Jul-25
Buy* 91 $19.888 Automatic Execution
10:03:29 - 16-Jul-25
Buy* 1 $19.886 Automatic Execution
08:19:01 - 16-Jul-25
Buy* 1 $19.854 Automatic Execution
08:04:30 - 16-Jul-25
Unknown* 0 $19.938 SI Trade
08:00:27 - 16-Jul-25
Sell* 5 $19.952 Automatic Execution
16:28:55 - 15-Jul-25
Buy* 2 $19.96 Automatic Execution
16:11:44 - 15-Jul-25
Buy* 121 $20.015 Automatic Execution
15:32:27 - 15-Jul-25
Buy* 8 $20.075 Automatic Execution
15:16:03 - 15-Jul-25
Sell* 9 $20.08 Automatic Execution
15:08:15 - 15-Jul-25
Buy* 2 $20.105 Automatic Execution
15:04:11 - 15-Jul-25
Unknown* 0 $20.145 SI Trade
14:18:31 - 15-Jul-25
Buy* 1 $20.16 Automatic Execution
13:35:20 - 15-Jul-25
Buy* 1 $20.13 Automatic Execution
09:14:19 - 15-Jul-25
Buy* 2 $20.13 Automatic Execution
09:10:28 - 15-Jul-25
Buy* 51 $20.125 Automatic Execution
08:47:45 - 15-Jul-25
Unknown* 0 $20.13 SI Trade
08:15:02 - 15-Jul-25
Buy* 1 $20.13 SI Trade
08:10:19 - 15-Jul-25
Sell* 11 $20.03 SI Trade
08:00:23 - 15-Jul-25
Unknown* 0 $20.11 SI Trade
08:00:23 - 15-Jul-25
Sell* 4,531 $20.055 Uncrossing Trade
16:35:14 - 14-Jul-25
Sell* 14 $20.085 Automatic Execution
15:12:56 - 14-Jul-25
Buy* 20 $19.982 Automatic Execution
14:09:40 - 14-Jul-25
Unknown* 0 $19.958 SI Trade
12:59:13 - 14-Jul-25
Unknown* 0 $19.998 SI Trade
12:54:07 - 14-Jul-25
Buy* 1 $19.998 Automatic Execution
08:00:56 - 14-Jul-25
Unknown* 0 $20.02 SI Trade
08:00:14 - 14-Jul-25
Unknown* 0 $20.02 SI Trade
08:00:14 - 14-Jul-25
Unknown* 0 $20.02 SI Trade
08:00:14 - 14-Jul-25
Buy* 2 $19.882 Automatic Execution
15:02:14 - 11-Jul-25
Sell* 73 $19.802 Automatic Execution
14:37:25 - 11-Jul-25
Buy* 2 $19.876 SI Trade
10:54:02 - 11-Jul-25
Buy* 3 $19.876 SI Trade
10:53:59 - 11-Jul-25
Unknown* 0 $19.836 SI Trade
10:53:59 - 11-Jul-25
Buy* 9 $19.888 SI Trade
10:45:24 - 11-Jul-25
Unknown* 0 $19.888 SI Trade
10:45:24 - 11-Jul-25
Buy* 15 $19.906 Automatic Execution
09:23:27 - 11-Jul-25
Buy* 14 $20.10 Suspected BUY Trade
16:35:17 - 10-Jul-25
Buy* 2 $20.065 Automatic Execution
15:58:27 - 10-Jul-25
Buy* 1 $20.01 Automatic Execution
15:04:10 - 10-Jul-25
Sell* 1 $19.892 Automatic Execution
13:06:02 - 10-Jul-25
Buy* 1 $19.924 Automatic Execution
09:30:44 - 10-Jul-25
Buy* 14 $19.928 Automatic Execution
09:23:23 - 10-Jul-25
Sell* 50 $19.928 Automatic Execution
09:16:16 - 10-Jul-25
Unknown* 0 $19.918 SI Trade
08:19:05 - 10-Jul-25
Sell* 9,849 $19.86 Uncrossing Trade
16:35:21 - 09-Jul-25
Buy* 80 $19.924 Automatic Execution
15:30:53 - 09-Jul-25
Buy* 4 $19.936 Automatic Execution
15:29:19 - 09-Jul-25
Buy* 125 $19.954 Automatic Execution
15:24:36 - 09-Jul-25
Buy* 295 $19.952 Automatic Execution
15:21:45 - 09-Jul-25
Buy* 24 $19.932 Automatic Execution
15:08:42 - 09-Jul-25
Buy* 2 $19.93 Automatic Execution
15:04:16 - 09-Jul-25
Buy* 27 $19.964 Automatic Execution
14:43:07 - 09-Jul-25
Buy* 24 $20.01 Automatic Execution
14:04:49 - 09-Jul-25
Buy* 24 $19.974 Automatic Execution
13:27:00 - 09-Jul-25
Buy* 23 $19.98 Automatic Execution
12:33:51 - 09-Jul-25
Unknown* 0 $19.97 SI Trade
08:05:38 - 09-Jul-25
Unknown* 0 $20.055 SI Trade
08:00:16 - 09-Jul-25
Buy* 4 $20.055 SI Trade
08:00:16 - 09-Jul-25
Sell* 460 $19.966 Uncrossing Trade
16:35:25 - 08-Jul-25
Buy* 747 $19.95 SI Trade
15:55:06 - 08-Jul-25
Buy* 2 $19.922 Automatic Execution
15:08:16 - 08-Jul-25
Unknown* 0 $20.00265 SI Trade
Currency Conversion
14:35:24 - 08-Jul-25
Sell* 30 $19.932 Automatic Execution
14:20:21 - 08-Jul-25
Unknown* 0 $19.97 SI Trade
12:31:51 - 08-Jul-25
Unknown* 9,529 $0.00 SI Trade
11:53:59 - 08-Jul-25
Unknown* 9,529 $19.966 SI Trade
11:53:59 - 08-Jul-25
Unknown* -9,529 $0.00 SI Trade
Correction
11:53:59 - 08-Jul-25
Unknown* 0 $20.035 SI Trade
08:10:47 - 08-Jul-25
Unknown* 0 $20.08 SI Trade
08:00:24 - 08-Jul-25
Buy* 1 $20.17 Automatic Execution
15:25:34 - 07-Jul-25
Buy* 1 $20.21 Automatic Execution
15:15:47 - 07-Jul-25
Buy* 6 $20.20 Automatic Execution
15:11:56 - 07-Jul-25
Buy* 492 $20.20 Automatic Execution
14:33:48 - 07-Jul-25
Buy* 108 $20.20 Automatic Execution
14:32:50 - 07-Jul-25
Unknown* 0 $20.115 SI Trade
08:18:01 - 07-Jul-25
Buy* 2 $20.12 SI Trade
08:07:23 - 07-Jul-25
Unknown* 0 $20.12 SI Trade
08:06:04 - 07-Jul-25
Unknown* 0 $20.12 SI Trade
08:05:58 - 07-Jul-25
Buy* 1 $20.11 Automatic Execution
15:10:57 - 04-Jul-25
Buy* 4 $20.11 Automatic Execution
15:08:15 - 04-Jul-25
Unknown* 374 $20.05121 Currency Conversion
OTC Trade
10:29:39 - 04-Jul-25
Unknown* 1 $20.5647 SI Trade
Currency Conversion
08:01:55 - 04-Jul-25
Sell* 1 $20.14 Automatic Execution
15:29:44 - 03-Jul-25
Sell* 1 $20.19 Automatic Execution
15:02:15 - 03-Jul-25
Buy* 3 $20.195 Automatic Execution
14:12:56 - 03-Jul-25
Sell* 450 $20.18 Automatic Execution
13:34:22 - 03-Jul-25
Buy* 8 $20.26 Automatic Execution
09:42:43 - 03-Jul-25
Unknown* 0 $20.275 SI Trade
08:35:49 - 03-Jul-25
Buy* 259 $20.05 SI Trade
16:14:36 - 02-Jul-25
Sell* 14 $20.08 Automatic Execution
15:46:37 - 02-Jul-25
Buy* 1 $20.12 Automatic Execution
15:43:01 - 02-Jul-25
Buy* 2 $20.06 Automatic Execution
15:08:13 - 02-Jul-25
Buy* 1 $20.135 Automatic Execution
13:52:56 - 02-Jul-25
Unknown* 0 $20.16 SI Trade
12:51:46 - 02-Jul-25
Unknown* 0 $20.29 SI Trade
08:05:24 - 02-Jul-25
Sell* 30 $20.05 Automatic Execution
12:37:54 - 01-Jul-25
Buy* 1 $20.095 SI Trade
11:35:37 - 01-Jul-25
Buy* 6 $20.10 SI Trade
10:34:02 - 01-Jul-25
Unknown* 0 $20.13716 SI Trade
Currency Conversion
08:25:39 - 01-Jul-25
Unknown* 0 $20.075 SI Trade
08:20:08 - 01-Jul-25
Unknown* 0 $20.105 SI Trade
08:11:06 - 01-Jul-25
Buy* 2 $20.145 SI Trade
08:05:35 - 01-Jul-25
Unknown* 3 $20.15989 SI Trade
Currency Conversion
08:05:17 - 01-Jul-25
Unknown* 0 $20.195 SI Trade
08:00:29 - 01-Jul-25
Sell* 3,422 $19.782 Uncrossing Trade
16:35:11 - 30-Jun-25
Buy* 6 $19.886 Automatic Execution
16:18:05 - 30-Jun-25
Buy* 28 $19.892 Automatic Execution
16:13:57 - 30-Jun-25
Buy* 54 $19.908 Automatic Execution
16:10:09 - 30-Jun-25
Buy* 100 $19.922 Automatic Execution
16:06:12 - 30-Jun-25
Buy* 29 $19.876 Automatic Execution
15:55:27 - 30-Jun-25
Unknown* 0 $19.86 SI Trade
15:45:16 - 30-Jun-25
Buy* 2 $19.918 Automatic Execution
15:44:20 - 30-Jun-25
Buy* 29 $19.942 Automatic Execution
15:38:18 - 30-Jun-25
Buy* 29 $19.938 Automatic Execution
15:22:49 - 30-Jun-25
Buy* 28 $19.938 Automatic Execution
15:17:04 - 30-Jun-25
Buy* 29 $19.932 Automatic Execution
15:09:41 - 30-Jun-25
Buy* 2 $19.926 Automatic Execution
15:08:19 - 30-Jun-25
Buy* 31 $19.92 Automatic Execution
14:54:22 - 30-Jun-25
Unknown* 0 $19.918 SI Trade
14:47:39 - 30-Jun-25
Buy* 29 $19.982 Automatic Execution
14:20:11 - 30-Jun-25
Buy* 28 $19.974 Automatic Execution
13:41:51 - 30-Jun-25
Buy* 14 $20.005 SI Trade
12:55:18 - 30-Jun-25
Buy* 28 $20.00 Automatic Execution
12:55:18 - 30-Jun-25
Buy* 13 $19.998 SI Trade
11:41:26 - 30-Jun-25
Buy* 27 $19.996 Automatic Execution
11:41:26 - 30-Jun-25
Buy* 28 $20.04 SI Trade
09:11:02 - 30-Jun-25
Unknown* 0 $19.95562 SI Trade
Currency Conversion
08:57:15 - 30-Jun-25
Unknown* 0 $19.966 SI Trade
08:54:47 - 30-Jun-25
Buy* 2 $20.025 SI Trade
08:53:00 - 30-Jun-25
Unknown* 0 $20.035 SI Trade
08:34:37 - 30-Jun-25
Unknown* 0 $20.05 SI Trade
08:06:09 - 30-Jun-25
Unknown* 1 $19.86802 SI Trade
Currency Conversion
08:00:14 - 30-Jun-25
Buy* 75 $20.00 Automatic Execution
15:26:41 - 27-Jun-25
Buy* 3 $20.06 Automatic Execution
15:08:20 - 27-Jun-25
Buy* 2 $20.075 Automatic Execution
15:02:13 - 27-Jun-25
Sell* 5 $19.938 SI Trade
14:40:08 - 27-Jun-25
Sell* 12 $19.938 SI Trade
14:40:07 - 27-Jun-25
Buy* 5 $19.958 SI Trade
14:37:23 - 27-Jun-25
Unknown* 0 $19.972 SI Trade
14:37:21 - 27-Jun-25
Buy* 10 $19.948 SI Trade
14:35:51 - 27-Jun-25
Unknown* 0 $19.974 SI Trade
12:17:15 - 27-Jun-25
Buy* 1 $19.962 SI Trade
10:42:54 - 27-Jun-25
Buy* 33 $19.956 SI Trade
10:28:10 - 27-Jun-25
Unknown* 0 $19.966 SI Trade
08:47:57 - 27-Jun-25
Unknown* 0 $19.954 SI Trade
08:23:34 - 27-Jun-25
Unknown* 1 $19.81119 SI Trade
Currency Conversion
15:56:01 - 26-Jun-25
Buy* 1 $19.878 Automatic Execution
15:47:18 - 26-Jun-25
Buy* 1 $19.768 Automatic Execution
15:08:16 - 26-Jun-25
Sell* 1 $19.926 Automatic Execution
13:05:24 - 26-Jun-25
Unknown* 0 $19.974 SI Trade
08:34:40 - 26-Jun-25
Unknown* 0 $20.045 SI Trade
08:00:07 - 26-Jun-25
Sell* 138 $19.804 Uncrossing Trade
08:00:06 - 26-Jun-25
Sell* 30 $20.04 Automatic Execution
16:07:39 - 25-Jun-25
Buy* 1 $20.11 Automatic Execution
15:33:40 - 25-Jun-25
Sell* 17 $20.13 Automatic Execution
15:19:47 - 25-Jun-25
Buy* 17 $20.165 Automatic Execution
15:10:19 - 25-Jun-25
Buy* 3 $20.165 Automatic Execution
15:10:19 - 25-Jun-25
Sell* 40 $20.09 Automatic Execution
14:53:16 - 25-Jun-25
Buy* 3 $20.065 Automatic Execution
14:42:42 - 25-Jun-25
Sell* 18 $20.205 Automatic Execution
14:30:00 - 25-Jun-25
Buy* 46 $20.255 Automatic Execution
12:28:05 - 25-Jun-25
Buy* 120 $20.255 Automatic Execution
12:24:03 - 25-Jun-25
Buy* 246 $20.255 Automatic Execution
12:19:08 - 25-Jun-25
Buy* 1 $20.26 SI Trade
11:49:39 - 25-Jun-25
Buy* 1 $20.325 SI Trade
08:06:21 - 25-Jun-25
Unknown* 0 $20.325 SI Trade
15:57:01 - 24-Jun-25
Sell* 1 $20.245 Automatic Execution
15:16:48 - 24-Jun-25
Sell* 154 $20.25 Automatic Execution
15:08:01 - 24-Jun-25
Unknown* 0 $20.365 SI Trade
11:58:54 - 24-Jun-25
Unknown* 0 $20.375 SI Trade
08:23:55 - 24-Jun-25
Sell* 5,429 $20.08 Uncrossing Trade
16:35:14 - 23-Jun-25
Buy* 2 $20.215 Automatic Execution
15:04:12 - 23-Jun-25
Buy* 3 $20.025 Automatic Execution
08:59:03 - 23-Jun-25
Unknown* 0 $20.035 SI Trade
08:05:51 - 23-Jun-25
Unknown* 0 $20.035 SI Trade
08:05:36 - 23-Jun-25
Unknown* 0 $20.13695 SI Trade
Currency Conversion
16:23:43 - 20-Jun-25
Sell* 2,928 $20.14 Automatic Execution
16:01:12 - 20-Jun-25
Buy* 66 $20.135 Automatic Execution
16:01:12 - 20-Jun-25
Buy* 1 $20.205 Automatic Execution
15:13:57 - 20-Jun-25
Buy* 1 $20.195 Automatic Execution
15:02:17 - 20-Jun-25
Buy* 4 $20.145 Automatic Execution
14:02:52 - 20-Jun-25
Unknown* 0 $19.966 SI Trade
08:00:07 - 20-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48