| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.97 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:00:16 - 09-Jul-25 |
| Buy* | 4 | $20.055 | SI Trade |
08:00:16 - 09-Jul-25 |
| Sell* | 460 | $19.966 | Uncrossing Trade |
16:35:25 - 08-Jul-25 |
| Buy* | 747 | $19.95 | SI Trade |
15:55:06 - 08-Jul-25 |
| Buy* | 2 | $19.922 | Automatic Execution |
15:08:16 - 08-Jul-25 |
| Unknown* | 0 | $20.00265 | SI Trade Currency Conversion |
14:35:24 - 08-Jul-25 |
| Sell* | 30 | $19.932 | Automatic Execution |
14:20:21 - 08-Jul-25 |
| Unknown* | 0 | $19.97 | SI Trade |
12:31:51 - 08-Jul-25 |
| Unknown* | 9,529 | $0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 9,529 | $19.966 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | -9,529 | $0.00 | SI Trade Correction |
11:53:59 - 08-Jul-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:10:47 - 08-Jul-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
15:25:34 - 07-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:15:47 - 07-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:11:56 - 07-Jul-25 |
| Buy* | 492 | $20.20 | Automatic Execution |
14:33:48 - 07-Jul-25 |
| Buy* | 108 | $20.20 | Automatic Execution |
14:32:50 - 07-Jul-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:18:01 - 07-Jul-25 |
| Buy* | 2 | $20.12 | SI Trade |
08:07:23 - 07-Jul-25 |
| Unknown* | 0 | $20.12 | SI Trade |
08:06:04 - 07-Jul-25 |
| Unknown* | 0 | $20.12 | SI Trade |
08:05:58 - 07-Jul-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:10:57 - 04-Jul-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
15:08:15 - 04-Jul-25 |
| Unknown* | 374 | $20.05121 | Currency Conversion OTC Trade |
10:29:39 - 04-Jul-25 |
| Unknown* | 1 | $20.5647 | SI Trade Currency Conversion |
08:01:55 - 04-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
15:29:44 - 03-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:02:15 - 03-Jul-25 |
| Buy* | 3 | $20.195 | Automatic Execution |
14:12:56 - 03-Jul-25 |
| Sell* | 450 | $20.18 | Automatic Execution |
13:34:22 - 03-Jul-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
09:42:43 - 03-Jul-25 |
| Unknown* | 0 | $20.275 | SI Trade |
08:35:49 - 03-Jul-25 |
| Buy* | 259 | $20.05 | SI Trade |
16:14:36 - 02-Jul-25 |
| Sell* | 14 | $20.08 | Automatic Execution |
15:46:37 - 02-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:43:01 - 02-Jul-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:08:13 - 02-Jul-25 |
| Buy* | 1 | $20.135 | Automatic Execution |
13:52:56 - 02-Jul-25 |
| Unknown* | 0 | $20.16 | SI Trade |
12:51:46 - 02-Jul-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:05:24 - 02-Jul-25 |
| Sell* | 30 | $20.05 | Automatic Execution |
12:37:54 - 01-Jul-25 |
| Buy* | 1 | $20.095 | SI Trade |
11:35:37 - 01-Jul-25 |
| Buy* | 6 | $20.10 | SI Trade |
10:34:02 - 01-Jul-25 |
| Unknown* | 0 | $20.13716 | SI Trade Currency Conversion |
08:25:39 - 01-Jul-25 |
| Unknown* | 0 | $20.075 | SI Trade |
08:20:08 - 01-Jul-25 |
| Unknown* | 0 | $20.105 | SI Trade |
08:11:06 - 01-Jul-25 |
| Buy* | 2 | $20.145 | SI Trade |
08:05:35 - 01-Jul-25 |
| Unknown* | 3 | $20.15989 | SI Trade Currency Conversion |
08:05:17 - 01-Jul-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 3,422 | $19.782 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 6 | $19.886 | Automatic Execution |
16:18:05 - 30-Jun-25 |
| Buy* | 28 | $19.892 | Automatic Execution |
16:13:57 - 30-Jun-25 |
| Buy* | 54 | $19.908 | Automatic Execution |
16:10:09 - 30-Jun-25 |
| Buy* | 100 | $19.922 | Automatic Execution |
16:06:12 - 30-Jun-25 |
| Buy* | 29 | $19.876 | Automatic Execution |
15:55:27 - 30-Jun-25 |
| Unknown* | 0 | $19.86 | SI Trade |
15:45:16 - 30-Jun-25 |
| Buy* | 2 | $19.918 | Automatic Execution |
15:44:20 - 30-Jun-25 |
| Buy* | 29 | $19.942 | Automatic Execution |
15:38:18 - 30-Jun-25 |
| Buy* | 29 | $19.938 | Automatic Execution |
15:22:49 - 30-Jun-25 |
| Buy* | 28 | $19.938 | Automatic Execution |
15:17:04 - 30-Jun-25 |
| Buy* | 29 | $19.932 | Automatic Execution |
15:09:41 - 30-Jun-25 |
| Buy* | 2 | $19.926 | Automatic Execution |
15:08:19 - 30-Jun-25 |
| Buy* | 31 | $19.92 | Automatic Execution |
14:54:22 - 30-Jun-25 |
| Unknown* | 0 | $19.918 | SI Trade |
14:47:39 - 30-Jun-25 |
| Buy* | 29 | $19.982 | Automatic Execution |
14:20:11 - 30-Jun-25 |
| Buy* | 28 | $19.974 | Automatic Execution |
13:41:51 - 30-Jun-25 |
| Buy* | 14 | $20.005 | SI Trade |
12:55:18 - 30-Jun-25 |
| Buy* | 28 | $20.00 | Automatic Execution |
12:55:18 - 30-Jun-25 |
| Buy* | 13 | $19.998 | SI Trade |
11:41:26 - 30-Jun-25 |
| Buy* | 27 | $19.996 | Automatic Execution |
11:41:26 - 30-Jun-25 |
| Buy* | 28 | $20.04 | SI Trade |
09:11:02 - 30-Jun-25 |
| Unknown* | 0 | $19.95562 | SI Trade Currency Conversion |
08:57:15 - 30-Jun-25 |
| Unknown* | 0 | $19.966 | SI Trade |
08:54:47 - 30-Jun-25 |
| Buy* | 2 | $20.025 | SI Trade |
08:53:00 - 30-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:34:37 - 30-Jun-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 1 | $19.86802 | SI Trade Currency Conversion |
08:00:14 - 30-Jun-25 |
| Buy* | 75 | $20.00 | Automatic Execution |
15:26:41 - 27-Jun-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
15:08:20 - 27-Jun-25 |
| Buy* | 2 | $20.075 | Automatic Execution |
15:02:13 - 27-Jun-25 |
| Sell* | 5 | $19.938 | SI Trade |
14:40:08 - 27-Jun-25 |
| Sell* | 12 | $19.938 | SI Trade |
14:40:07 - 27-Jun-25 |
| Buy* | 5 | $19.958 | SI Trade |
14:37:23 - 27-Jun-25 |
| Unknown* | 0 | $19.972 | SI Trade |
14:37:21 - 27-Jun-25 |
| Buy* | 10 | $19.948 | SI Trade |
14:35:51 - 27-Jun-25 |
| Unknown* | 0 | $19.974 | SI Trade |
12:17:15 - 27-Jun-25 |
| Buy* | 1 | $19.962 | SI Trade |
10:42:54 - 27-Jun-25 |
| Buy* | 33 | $19.956 | SI Trade |
10:28:10 - 27-Jun-25 |
| Unknown* | 0 | $19.966 | SI Trade |
08:47:57 - 27-Jun-25 |
| Unknown* | 0 | $19.954 | SI Trade |
08:23:34 - 27-Jun-25 |
| Unknown* | 1 | $19.81119 | SI Trade Currency Conversion |
15:56:01 - 26-Jun-25 |
| Buy* | 1 | $19.878 | Automatic Execution |
15:47:18 - 26-Jun-25 |
| Buy* | 1 | $19.768 | Automatic Execution |
15:08:16 - 26-Jun-25 |
| Sell* | 1 | $19.926 | Automatic Execution |
13:05:24 - 26-Jun-25 |
| Unknown* | 0 | $19.974 | SI Trade |
08:34:40 - 26-Jun-25 |
| Unknown* | 0 | $20.045 | SI Trade |
08:00:07 - 26-Jun-25 |
| Sell* | 138 | $19.804 | Uncrossing Trade |
08:00:06 - 26-Jun-25 |
| Sell* | 30 | $20.04 | Automatic Execution |
16:07:39 - 25-Jun-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:33:40 - 25-Jun-25 |
| Sell* | 17 | $20.13 | Automatic Execution |
15:19:47 - 25-Jun-25 |
| Buy* | 17 | $20.165 | Automatic Execution |
15:10:19 - 25-Jun-25 |
| Buy* | 3 | $20.165 | Automatic Execution |
15:10:19 - 25-Jun-25 |
| Sell* | 40 | $20.09 | Automatic Execution |
14:53:16 - 25-Jun-25 |
| Buy* | 3 | $20.065 | Automatic Execution |
14:42:42 - 25-Jun-25 |
| Sell* | 18 | $20.205 | Automatic Execution |
14:30:00 - 25-Jun-25 |
| Buy* | 46 | $20.255 | Automatic Execution |
12:28:05 - 25-Jun-25 |
| Buy* | 120 | $20.255 | Automatic Execution |
12:24:03 - 25-Jun-25 |
| Buy* | 246 | $20.255 | Automatic Execution |
12:19:08 - 25-Jun-25 |
| Buy* | 1 | $20.26 | SI Trade |
11:49:39 - 25-Jun-25 |
| Buy* | 1 | $20.325 | SI Trade |
08:06:21 - 25-Jun-25 |
| Unknown* | 0 | $20.325 | SI Trade |
15:57:01 - 24-Jun-25 |
| Sell* | 1 | $20.245 | Automatic Execution |
15:16:48 - 24-Jun-25 |
| Sell* | 154 | $20.25 | Automatic Execution |
15:08:01 - 24-Jun-25 |
| Unknown* | 0 | $20.365 | SI Trade |
11:58:54 - 24-Jun-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:23:55 - 24-Jun-25 |
| Sell* | 5,429 | $20.08 | Uncrossing Trade |
16:35:14 - 23-Jun-25 |
| Buy* | 2 | $20.215 | Automatic Execution |
15:04:12 - 23-Jun-25 |
| Buy* | 3 | $20.025 | Automatic Execution |
08:59:03 - 23-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | $20.13695 | SI Trade Currency Conversion |
16:23:43 - 20-Jun-25 |
| Sell* | 2,928 | $20.14 | Automatic Execution |
16:01:12 - 20-Jun-25 |
| Buy* | 66 | $20.135 | Automatic Execution |
16:01:12 - 20-Jun-25 |
| Buy* | 1 | $20.205 | Automatic Execution |
15:13:57 - 20-Jun-25 |
| Buy* | 1 | $20.195 | Automatic Execution |
15:02:17 - 20-Jun-25 |
| Buy* | 4 | $20.145 | Automatic Execution |
14:02:52 - 20-Jun-25 |
| Unknown* | 0 | $19.966 | SI Trade |
08:00:07 - 20-Jun-25 |
| Buy* | 8 | $20.035 | Suspected BUY Trade |
16:35:06 - 19-Jun-25 |
| Buy* | 2 | $19.986 | Automatic Execution |
15:02:18 - 19-Jun-25 |
| Unknown* | 0 | $20.04 | SI Trade |
14:23:27 - 19-Jun-25 |
| Sell* | 1 | $19.946 | Automatic Execution |
13:06:34 - 19-Jun-25 |
| Unknown* | 0 | $19.996 | SI Trade |
13:04:09 - 19-Jun-25 |
| Buy* | 1 | $19.996 | Automatic Execution |
13:04:09 - 19-Jun-25 |
| Buy* | 9 | $19.98 | Automatic Execution |
13:04:09 - 19-Jun-25 |
| Unknown* | 0 | $19.978 | SI Trade |
08:27:18 - 19-Jun-25 |
| Unknown* | 0 | $20.13629 | SI Trade Currency Conversion |
08:00:23 - 19-Jun-25 |
| Buy* | 1 | $20.145 | Suspected BUY Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 2 | $20.105 | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Buy* | 1 | $20.105 | SI Trade |
15:11:59 - 17-Jun-25 |
| Sell* | 1 | $20.025 | Automatic Execution |
15:07:36 - 17-Jun-25 |
| Sell* | 2 | $20.025 | Automatic Execution |
15:07:22 - 17-Jun-25 |
| Buy* | 2 | $20.045 | Automatic Execution |
15:04:09 - 17-Jun-25 |
| Buy* | 1 | $20.005 | Automatic Execution |
14:29:55 - 17-Jun-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:57:16 - 17-Jun-25 |
| Buy* | 1 | $19.974 | Automatic Execution |
10:31:55 - 17-Jun-25 |
| Sell* | 23 | $19.898 | Automatic Execution |
08:47:13 - 17-Jun-25 |
| Unknown* | 0 | $19.936 | SI Trade |
08:23:56 - 17-Jun-25 |
| Sell* | 13,851 | $20.07 | Uncrossing Trade |
16:35:20 - 16-Jun-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:38:07 - 16-Jun-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Sell* | 351 | $20.145 | Automatic Execution |
15:12:47 - 16-Jun-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
15:04:20 - 16-Jun-25 |
| Unknown* | 0 | $20.135 | SI Trade |
13:20:18 - 16-Jun-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
13:05:38 - 16-Jun-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
11:18:36 - 16-Jun-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:01:08 - 16-Jun-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:58:10 - 16-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:06:30 - 16-Jun-25 |
| Buy* | 1 | $20.10 | SI Trade |
08:06:11 - 16-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:05:50 - 16-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | $20.16 | SI Trade |
08:00:14 - 16-Jun-25 |
| Unknown* | 0 | $20.16 | SI Trade |
08:00:14 - 16-Jun-25 |
| Buy* | 2 | $20.095 | Automatic Execution |
15:08:22 - 13-Jun-25 |
| Buy* | 12 | $20.055 | SI Trade |
14:52:42 - 13-Jun-25 |
| Buy* | 100 | $20.045 | Automatic Execution |
14:11:53 - 13-Jun-25 |
| Buy* | 26 | $20.055 | Automatic Execution |
14:10:54 - 13-Jun-25 |
| Unknown* | 1 | $20.18964 | SI Trade Currency Conversion |
11:56:24 - 13-Jun-25 |
| Unknown* | 2 | $20.13027 | SI Trade Currency Conversion |
11:49:29 - 13-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
11:34:53 - 13-Jun-25 |
| Unknown* | 1 | $20.10801 | SI Trade Currency Conversion |
08:01:20 - 13-Jun-25 |
| Unknown* | 0 | $20.10801 | SI Trade Currency Conversion |
08:01:20 - 13-Jun-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
08:00:08 - 13-Jun-25 |
| Buy* | 10 | $20.195 | SI Trade |
16:26:57 - 12-Jun-25 |
| Buy* | 450 | $20.20 | Automatic Execution |
16:13:29 - 12-Jun-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:32:57 - 12-Jun-25 |
| Sell* | 129 | $20.165 | SI Trade |
15:07:17 - 12-Jun-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:04:14 - 12-Jun-25 |
| Sell* | 1 | $20.085 | Automatic Execution |
13:06:10 - 12-Jun-25 |
| Sell* | 16 | $20.13 | Automatic Execution |
12:35:54 - 12-Jun-25 |
| Unknown* | 0 | $20.01141 | SI Trade Currency Conversion |
10:17:54 - 12-Jun-25 |
| Unknown* | 0 | $20.125 | SI Trade |
08:38:27 - 12-Jun-25 |
| Unknown* | 0 | $20.14 | SI Trade |
08:28:17 - 12-Jun-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:05:20 - 12-Jun-25 |
| Buy* | 2 | $20.325 | Automatic Execution |
16:11:12 - 11-Jun-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
15:30:35 - 11-Jun-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
15:26:24 - 11-Jun-25 |
| Buy* | 72 | $20.345 | Automatic Execution |
15:21:27 - 11-Jun-25 |
| Sell* | 859 | $20.25 | SI Trade |
15:18:51 - 11-Jun-25 |
| Sell* | 713 | $20.25 | Automatic Execution |
15:18:51 - 11-Jun-25 |
| Sell* | 153 | $20.255 | Automatic Execution |
15:18:51 - 11-Jun-25 |
| Sell* | 450 | $20.26 | Automatic Execution |
15:18:51 - 11-Jun-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
15:18:51 - 11-Jun-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:08:17 - 11-Jun-25 |
| Buy* | 20 | $20.305 | Automatic Execution |
14:57:28 - 11-Jun-25 |
| Buy* | 36 | $20.32 | SI Trade |
14:23:50 - 11-Jun-25 |
| Sell* | 64 | $20.325 | Automatic Execution |
14:23:50 - 11-Jun-25 |
| Sell* | 26 | $20.325 | Automatic Execution |
14:23:50 - 11-Jun-25 |
| Buy* | 23 | $20.37 | Automatic Execution |
13:48:58 - 11-Jun-25 |