| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 22.885 | 22.885 | 22.715 | 22.7975 | 1,000 |
| 28th May 2026 (Thu) | 22.945 | 22.99 | 22.865 | 22.945 | 28 |
| 27th May 2026 (Wed) | 23.115 | 23.13 | 23.04 | 23.045 | 1,101 |
| 26th May 2026 (Tue) | 23.145 | 23.145 | 22.905 | 22.905 | 2,337 |
| 25th May 2026 (Mon) | 22.765 | 22.765 | 22.765 | 22.765 | 0 |
| 22nd May 2026 (Fri) | 22.92 | 22.92 | 22.765 | 22.765 | 290 |
| 21st May 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.7775 | 12 |
| 20th May 2026 (Wed) | 22.645 | 22.83 | 22.645 | 22.83 | 1,380 |
| 19th May 2026 (Tue) | 22.615 | 22.615 | 22.565 | 22.57 | 84 |
| 18th May 2026 (Mon) | 22.47 | 22.59 | 22.305 | 22.435 | 4,485 |
| 15th May 2026 (Fri) | 22.74 | 22.74 | 22.475 | 22.4525 | 30 |
| 14th May 2026 (Thu) | 22.84 | 22.86 | 22.775 | 22.8725 | 371 |
| 13th May 2026 (Wed) | 22.88 | 22.88 | 22.86 | 22.82 | 360 |
| 12th May 2026 (Tue) | 22.795 | 22.94 | 22.795 | 22.8775 | 1,520 |
| 11th May 2026 (Mon) | 22.965 | 23.055 | 22.96 | 23.025 | 652 |
| 8th May 2026 (Fri) | 22.985 | 23.035 | 22.96 | 22.9925 | 120 |
| 7th May 2026 (Thu) | 23.14 | 23.14 | 22.875 | 22.9825 | 12 |
| 6th May 2026 (Wed) | 22.90 | 23.115 | 22.90 | 23.1225 | 1,406 |
| 5th May 2026 (Tue) | 22.745 | 22.81 | 22.615 | 22.64 | 1,431 |
| 4th May 2026 (Mon) | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 0 |
| 1st May 2026 (Fri) | 22.965 | 22.98 | 22.925 | 22.8875 | 40 |
| 30th Apr 2026 (Thu) | 22.315 | 22.845 | 22.315 | 22.7775 | 229 |
| 29th Apr 2026 (Wed) | 22.765 | 22.765 | 22.52 | 22.52 | 1,152 |
| 28th Apr 2026 (Tue) | 22.62 | 22.70 | 22.585 | 22.655 | 1,203 |
| 27th Apr 2026 (Mon) | 22.75 | 22.75 | 22.685 | 22.685 | 143 |
| 24th Apr 2026 (Fri) | 22.815 | 22.815 | 22.815 | 22.8075 | 1,222 |
| 23rd Apr 2026 (Thu) | 22.56 | 22.75 | 22.53 | 22.745 | 1,527 |
| 22nd Apr 2026 (Wed) | 22.865 | 22.865 | 22.715 | 22.635 | 43 |
| 21st Apr 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.7325 | 33 |
| 20th Apr 2026 (Mon) | 22.975 | 23.085 | 22.975 | 23.085 | 10,131 |
| 17th Apr 2026 (Fri) | 22.785 | 23.08 | 22.785 | 23.0275 | 2,435 |
| 16th Apr 2026 (Thu) | 22.665 | 22.79 | 22.665 | 22.755 | 61 |
| 15th Apr 2026 (Wed) | 22.505 | 22.54 | 22.495 | 22.5125 | 1,084 |
| 14th Apr 2026 (Tue) | 22.38 | 22.53 | 22.365 | 22.5375 | 3,643 |
| 13th Apr 2026 (Mon) | 22.09 | 22.21 | 22.09 | 22.145 | 5,414 |
| 10th Apr 2026 (Fri) | 22.135 | 22.33 | 22.135 | 22.22 | 1,283 |
| 9th Apr 2026 (Thu) | 22.05 | 22.12 | 21.965 | 22.18 | 976 |
| 8th Apr 2026 (Wed) | 22.155 | 22.155 | 22.05 | 22.075 | 1,864 |
| 7th Apr 2026 (Tue) | 21.445 | 21.58 | 21.435 | 21.435 | 13,408 |
| 6th Apr 2026 (Mon) | 21.5375 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 3rd Apr 2026 (Fri) | 21.5375 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.345 | 21.17 | 21.5375 | 447 |
| 1st Apr 2026 (Wed) | 21.115 | 21.54 | 21.115 | 21.36 | 1,092 |