| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 22.225 | 22.225 | 22.225 | 22.225 | 0 |
| 27th Oct 2026 (Tue) | 22.39 | 22.415 | 22.225 | 22.225 | 2,044 |
| 26th Oct 2026 (Mon) | 22.455 | 22.46 | 22.30 | 22.30 | 1,378 |
| 23rd Oct 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.22 | 11 |
| 22nd Oct 2026 (Thu) | 22.16 | 22.17 | 22.065 | 22.095 | 1,430 |
| 21st Oct 2026 (Wed) | 22.23 | 22.30 | 22.07 | 22.09 | 543 |
| 20th Oct 2026 (Tue) | 21.80 | 22.105 | 21.80 | 22.105 | 629 |
| 19th Oct 2026 (Mon) | 22.025 | 22.085 | 21.845 | 21.845 | 5,805 |
| 16th Oct 2026 (Fri) | 22.115 | 22.135 | 22.105 | 22.1225 | 836 |
| 15th Oct 2026 (Thu) | 21.995 | 21.995 | 21.89 | 21.935 | 4,039 |
| 14th Oct 2026 (Wed) | 21.84 | 21.84 | 21.685 | 21.76 | 7,120 |
| 13th Oct 2026 (Tue) | 22.105 | 22.125 | 21.775 | 21.85 | 3,962 |
| 12th Oct 2026 (Mon) | 21.96 | 21.96 | 21.695 | 21.885 | 1,746 |
| 9th Oct 2026 (Fri) | 21.69 | 21.715 | 21.63 | 21.715 | 259 |
| 8th Oct 2026 (Thu) | 21.54 | 21.54 | 21.39 | 21.4075 | 147 |
| 7th Oct 2026 (Wed) | 21.82 | 21.835 | 21.575 | 21.575 | 2,146 |
| 6th Oct 2026 (Tue) | 21.80 | 21.80 | 21.75 | 21.8625 | 3,718 |
| 5th Oct 2026 (Mon) | 21.80 | 21.80 | 21.625 | 21.73 | 466 |
| 2nd Oct 2026 (Fri) | 21.805 | 21.805 | 21.755 | 21.715 | 1,259 |
| 1st Oct 2026 (Thu) | 21.81 | 21.925 | 21.60 | 21.63 | 1,813 |
| 30th Sep 2026 (Wed) | 22.235 | 22.235 | 21.895 | 21.98 | 476 |
| 29th Sep 2026 (Tue) | 22.11 | 22.13 | 22.06 | 21.9775 | 5,859 |
| 28th Sep 2026 (Mon) | 22.185 | 22.21 | 21.985 | 21.985 | 3,192 |
| 25th Sep 2026 (Fri) | 22.20 | 22.22 | 22.035 | 22.035 | 124 |
| 24th Sep 2026 (Thu) | 22.24 | 22.275 | 22.155 | 22.155 | 342 |
| 23rd Sep 2026 (Wed) | 22.445 | 22.45 | 22.25 | 22.22 | 398 |
| 22nd Sep 2026 (Tue) | 22.535 | 22.535 | 22.43 | 22.4525 | 1,255 |
| 21st Sep 2026 (Mon) | 22.37 | 22.475 | 22.345 | 22.41 | 10,802 |
| 18th Sep 2026 (Fri) | 22.46 | 22.46 | 22.305 | 22.335 | 395 |
| 17th Sep 2026 (Thu) | 22.50 | 22.58 | 22.50 | 22.50 | 597 |
| 16th Sep 2026 (Wed) | 22.67 | 22.67 | 22.55 | 22.55 | 11 |
| 15th Sep 2026 (Tue) | 22.50 | 22.56 | 22.44 | 22.56 | 1,008 |
| 14th Sep 2026 (Mon) | 22.665 | 22.71 | 22.535 | 22.67 | 3,050 |
| 11th Sep 2026 (Fri) | 22.78 | 22.805 | 22.65 | 22.69 | 499 |
| 10th Sep 2026 (Thu) | 22.865 | 23.055 | 22.745 | 22.745 | 610 |
| 9th Sep 2026 (Wed) | 23.12 | 23.12 | 22.905 | 22.8175 | 426 |
| 8th Sep 2026 (Tue) | 22.78 | 23.15 | 22.78 | 23.0775 | 1,602 |
| 7th Sep 2026 (Mon) | 22.875 | 22.89 | 22.87 | 22.89 | 2,696 |
| 4th Sep 2026 (Fri) | 23.10 | 23.195 | 23.10 | 23.2075 | 100 |
| 3rd Sep 2026 (Thu) | 23.045 | 23.045 | 23.04 | 23.1575 | 42 |
| 2nd Sep 2026 (Wed) | 23.145 | 23.145 | 22.90 | 22.97 | 1,291 |
| 1st Sep 2026 (Tue) | 23.185 | 23.195 | 23.06 | 23.16 | 2,540 |
| 31st Aug 2026 (Mon) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 28th Aug 2026 (Fri) | 23.495 | 23.495 | 23.345 | 23.345 | 18 |