| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.11 | 20.11 | 20.11 | 20.10 | 380 |
| 3rd Jul 2025 (Thu) | 20.26 | 20.26 | 20.14 | 20.195 | 463 |
| 2nd Jul 2025 (Wed) | 20.135 | 20.135 | 20.06 | 20.0875 | 277 |
| 1st Jul 2025 (Tue) | 20.05 | 20.05 | 20.025 | 20.2075 | 43 |
| 30th Jun 2025 (Mon) | 19.996 | 20.00 | 19.782 | 19.782 | 3,959 |
| 27th Jun 2025 (Fri) | 20.075 | 20.075 | 20.00 | 20.05 | 146 |
| 26th Jun 2025 (Thu) | 19.804 | 19.926 | 19.768 | 19.874 | 142 |
| 25th Jun 2025 (Wed) | 20.255 | 20.255 | 20.04 | 20.0425 | 543 |
| 24th Jun 2025 (Tue) | 20.25 | 20.25 | 20.245 | 20.28 | 155 |
| 23rd Jun 2025 (Mon) | 20.025 | 20.215 | 20.025 | 20.08 | 5,434 |
| 20th Jun 2025 (Fri) | 20.145 | 20.205 | 20.135 | 20.105 | 3,000 |
| 19th Jun 2025 (Thu) | 19.98 | 20.035 | 19.946 | 20.035 | 21 |
| 18th Jun 2025 (Wed) | 20.145 | 20.145 | 20.145 | 20.1475 | 1 |
| 17th Jun 2025 (Tue) | 19.898 | 20.105 | 19.898 | 20.105 | 34 |
| 16th Jun 2025 (Mon) | 20.11 | 20.24 | 20.07 | 20.07 | 14,214 |
| 13th Jun 2025 (Fri) | 20.145 | 20.145 | 20.045 | 20.0525 | 155 |
| 12th Jun 2025 (Thu) | 20.13 | 20.21 | 20.085 | 20.155 | 608 |
| 11th Jun 2025 (Wed) | 20.34 | 20.37 | 20.195 | 20.2875 | 2,491 |
| 10th Jun 2025 (Tue) | 20.225 | 20.31 | 20.195 | 20.31 | 2,214 |
| 9th Jun 2025 (Mon) | 20.05 | 20.165 | 20.05 | 20.165 | 29,811 |
| 6th Jun 2025 (Fri) | 20.085 | 20.085 | 20.0395 | 20.0395 | 0 |
| 5th Jun 2025 (Thu) | 20.045 | 20.085 | 19.962 | 20.085 | 2,435 |
| 4th Jun 2025 (Wed) | 20.03 | 20.03 | 19.982 | 20.001 | 229 |
| 3rd Jun 2025 (Tue) | 19.93 | 20.08 | 19.93 | 19.951 | 4,134 |
| 2nd Jun 2025 (Mon) | 19.934 | 19.984 | 19.934 | 19.984 | 6,290 |
| 30th May 2025 (Fri) | 20.04 | 20.045 | 19.992 | 19.9805 | 2,101 |
| 29th May 2025 (Thu) | 19.92 | 20.035 | 19.92 | 19.9685 | 1,390 |
| 28th May 2025 (Wed) | 19.788 | 19.822 | 19.754 | 19.709 | 2,308 |
| 27th May 2025 (Tue) | 19.676 | 19.70 | 19.632 | 19.775 | 3,903 |
| 26th May 2025 (Mon) | 19.80167 | 19.80167 | 19.80167 | 19.80167 | 0 |
| 23rd May 2025 (Fri) | 19.614 | 19.614 | 19.37 | 19.445 | 69 |
| 22nd May 2025 (Thu) | 19.478 | 19.478 | 19.478 | 19.432 | 500 |
| 21st May 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.818 | 973 |
| 20th May 2025 (Tue) | 19.89 | 20.02 | 19.89 | 20.02 | 670 |
| 19th May 2025 (Mon) | 20.10 | 20.10 | 19.812 | 19.94 | 10,204 |
| 16th May 2025 (Fri) | 19.804 | 19.908 | 19.788 | 19.908 | 1,839 |
| 15th May 2025 (Thu) | 19.572 | 19.672 | 19.49 | 19.672 | 6,432 |
| 14th May 2025 (Wed) | 19.55 | 19.578 | 19.528 | 19.578 | 267 |
| 13th May 2025 (Tue) | 19.85 | 19.85 | 19.644 | 19.722 | 557 |
| 12th May 2025 (Mon) | 19.90 | 19.95 | 19.832 | 19.95 | 1,775 |
| 9th May 2025 (Fri) | 19.79 | 19.826 | 19.79 | 19.826 | 1,407 |
| 8th May 2025 (Thu) | 19.858 | 19.894 | 19.72 | 19.762 | 613 |
| 7th May 2025 (Wed) | 19.978 | 19.978 | 19.842 | 19.911 | 1,402 |
| 6th May 2025 (Tue) | 19.788 | 19.964 | 19.75 | 19.964 | 416 |