| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,516 | 0.859p | Ordinary |
14:24:19 - 23-Apr-25 |
| Buy* | 369,405 | 0.84p | Ordinary |
14:17:47 - 23-Apr-25 |
| Buy* | 595,778 | 0.8384p | Ordinary |
13:12:51 - 23-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
12:25:25 - 23-Apr-25 |
| Buy* | 595 | 0.84p | Ordinary |
12:07:07 - 23-Apr-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 34,357 | 0.8384p | Ordinary |
08:10:50 - 23-Apr-25 |
| Buy* | 3,552 | 0.84p | Ordinary |
15:24:08 - 17-Apr-25 |
| Sell* | 64,614 | 0.78p | Ordinary |
14:22:01 - 17-Apr-25 |
| Buy* | 588 | 0.85p | SI Trade |
10:40:33 - 17-Apr-25 |
| Sell* | 100 | 0.75p | SI Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 1,000,000 | 0.775p | Ordinary |
10:40:19 - 17-Apr-25 |
| Buy* | 22,828 | 0.859p | Ordinary |
08:50:35 - 17-Apr-25 |
| Sell* | 14,809 | 0.775p | Ordinary |
08:01:52 - 17-Apr-25 |
| Buy* | 500,000 | 0.8395p | Ordinary |
11:54:35 - 16-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
11:52:32 - 16-Apr-25 |
| Buy* | 236,964 | 0.84p | Ordinary |
10:27:45 - 16-Apr-25 |
| Sell* | 20,000 | 0.7575p | Ordinary |
10:07:06 - 16-Apr-25 |
| Buy* | 500,000 | 0.837p | Ordinary |
16:29:36 - 15-Apr-25 |
| Buy* | 125,000 | 0.84p | Ordinary |
16:25:12 - 15-Apr-25 |
| Buy* | 20,000 | 0.80p | SI Trade |
15:21:40 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | Ordinary |
15:20:49 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | OTC Trade |
15:20:49 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | Ordinary |
15:20:49 - 15-Apr-25 |
| Unknown* | -2,000,000 | 0.75p | Ordinary Correction |
15:20:49 - 15-Apr-25 |
| Buy* | 4,041 | 0.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 2,325 | 0.86p | Ordinary |
08:32:06 - 15-Apr-25 |
| Unknown* | 2,300,000 | 0.90p | Negotiated Trade |
16:23:27 - 14-Apr-25 |
| Unknown* | 2,300,000 | 0.885p | Negotiated Trade |
16:23:17 - 14-Apr-25 |
| Sell* | 240,000 | 0.8035p | Ordinary |
15:15:14 - 14-Apr-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
13:24:27 - 14-Apr-25 |
| Buy* | 1,200 | 0.90p | SI Trade |
12:55:06 - 14-Apr-25 |
| Sell* | 96,526 | 0.8025p | Ordinary |
08:22:45 - 14-Apr-25 |
| Sell* | 85,000 | 0.811p | Ordinary |
08:01:53 - 14-Apr-25 |
| Buy* | 85,000 | 0.87p | Ordinary |
08:00:39 - 14-Apr-25 |
| Buy* | 10,000 | 0.87p | Ordinary |
13:51:50 - 11-Apr-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
13:41:27 - 11-Apr-25 |
| Unknown* | 1,000,000 | 0.8225p | Ordinary |
13:31:29 - 11-Apr-25 |
| Buy* | 93,854 | 0.87p | Ordinary |
12:52:57 - 11-Apr-25 |
| Buy* | 250 | 0.90p | SI Trade |
10:53:59 - 11-Apr-25 |
| Sell* | 100,000 | 0.8225p | Ordinary |
10:22:37 - 11-Apr-25 |
| Sell* | 11 | 0.80p | Ordinary |
14:22:07 - 10-Apr-25 |
| Buy* | 571 | 0.875p | Ordinary |
11:57:33 - 10-Apr-25 |
| Sell* | 31,684 | 0.80p | SI Trade |
11:26:59 - 10-Apr-25 |
| Buy* | 20,000 | 0.90p | SI Trade |
11:26:59 - 10-Apr-25 |
| Sell* | 58,316 | 0.80p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 206 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 128,399 | 0.812p | Ordinary |
11:51:30 - 09-Apr-25 |
| Sell* | 500,000 | 0.833p | Ordinary |
11:24:37 - 09-Apr-25 |
| Sell* | 500,000 | 0.8465p | Ordinary |
11:07:05 - 09-Apr-25 |
| Unknown* | 1,000,000 | 0.833p | Ordinary |
10:45:13 - 09-Apr-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
13:26:17 - 08-Apr-25 |
| Unknown* | 1,000,000 | 0.833p | Ordinary |
13:24:08 - 08-Apr-25 |
| Sell* | 19,500 | 0.80p | SI Trade |
12:40:59 - 08-Apr-25 |
| Sell* | 20,000 | 0.8465p | Ordinary |
12:12:59 - 08-Apr-25 |
| Buy* | 272 | 0.90p | Ordinary |
10:00:04 - 08-Apr-25 |
| Sell* | 1,065 | 0.8465p | Ordinary |
09:00:48 - 08-Apr-25 |
| Buy* | 44,444 | 0.88p | Ordinary |
08:52:18 - 08-Apr-25 |
| Buy* | 555,555 | 0.886p | Ordinary |
08:37:19 - 08-Apr-25 |
| Buy* | 20,000 | 0.88p | Ordinary |
08:15:12 - 08-Apr-25 |
| Buy* | 333,333 | 0.88p | Ordinary |
15:40:05 - 07-Apr-25 |
| Unknown* | 1,114,277 | 0.8974p | Ordinary |
14:33:40 - 07-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:13:41 - 07-Apr-25 |
| Buy* | 598,802 | 0.835p | Ordinary |
09:32:51 - 07-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:25:49 - 04-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:25:38 - 04-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:23:43 - 04-Apr-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
15:28:08 - 04-Apr-25 |
| Unknown* | 1,000,000 | 0.82667p | Ordinary |
11:26:33 - 04-Apr-25 |
| Buy* | 10,000 | 0.889p | Ordinary |
10:40:12 - 04-Apr-25 |
| Buy* | 183 | 0.95p | SI Trade |
09:26:16 - 04-Apr-25 |
| Sell* | 1,297 | 0.8251p | Ordinary |
16:23:03 - 03-Apr-25 |
| Buy* | 3,658 | 0.95p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 1,305 | 0.8251p | Ordinary |
16:18:57 - 02-Apr-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:57:28 - 02-Apr-25 |
| Sell* | 500,000 | 0.8255p | Ordinary |
12:39:38 - 02-Apr-25 |
| Buy* | 270,000 | 0.8933p | Ordinary |
09:39:07 - 02-Apr-25 |
| Sell* | 282,000 | 0.866p | Ordinary |
09:36:44 - 02-Apr-25 |
| Sell* | 300,000 | 0.8666p | Ordinary |
08:25:11 - 02-Apr-25 |
| Buy* | 250,000 | 0.89488p | Ordinary |
08:14:35 - 02-Apr-25 |
| Buy* | 111,757 | 0.89488p | Ordinary |
08:13:56 - 02-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:23:20 - 01-Apr-25 |
| Unknown* | 7,750,000 | 0.80p | Negotiated Trade |
14:16:09 - 01-Apr-25 |
| Sell* | 250,000 | 0.8666p | Ordinary |
13:37:36 - 01-Apr-25 |
| Buy* | 1,052 | 0.95p | Ordinary |
12:14:16 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
09:51:23 - 01-Apr-25 |
| Unknown* | 1,000 | 0.80p | SI Trade |
09:40:02 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.8107p | Ordinary |
09:39:31 - 01-Apr-25 |
| Sell* | 3,137 | 0.8495p | Ordinary |
08:58:11 - 01-Apr-25 |
| Buy* | 250,000 | 0.8975p | Ordinary |
08:36:58 - 01-Apr-25 |
| Buy* | 32,982 | 0.8975p | Ordinary |
08:36:33 - 01-Apr-25 |
| Sell* | 2,494 | 0.80p | SI Trade |
08:33:56 - 01-Apr-25 |
| Buy* | 111,974 | 0.8895p | Ordinary |
08:32:52 - 01-Apr-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:30:29 - 01-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:39:05 - 31-Mar-25 |
| Buy* | 5,621 | 0.8895p | Ordinary |
11:50:57 - 31-Mar-25 |
| Buy* | 307 | 0.90p | Ordinary |
09:46:49 - 31-Mar-25 |
| Sell* | 250,000 | 0.833p | Ordinary |
15:45:21 - 28-Mar-25 |
| Buy* | 555 | 0.90p | Ordinary |
15:40:08 - 28-Mar-25 |
| Sell* | 60,503 | 0.833p | Ordinary |
14:08:43 - 28-Mar-25 |
| Sell* | 77,095 | 0.833p | Ordinary |
11:21:36 - 28-Mar-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
10:11:07 - 28-Mar-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
08:26:43 - 28-Mar-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
08:21:04 - 28-Mar-25 |
| Sell* | 49,999 | 0.84p | Uncrossing Trade |
16:35:15 - 27-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
13:23:17 - 27-Mar-25 |
| Sell* | 181,797 | 0.8251p | Ordinary |
12:23:56 - 27-Mar-25 |
| Buy* | 1,011 | 0.87p | Ordinary |
12:02:56 - 27-Mar-25 |
| Buy* | 689 | 0.87p | Ordinary |
11:36:15 - 27-Mar-25 |
| Buy* | 67,693 | 0.851p | Ordinary |
09:36:22 - 27-Mar-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 200 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 442 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 365,000 | 0.85p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 62,000 | 0.87p | Ordinary |
14:35:17 - 26-Mar-25 |
| Buy* | 51,000 | 0.90p | Suspected BUY Trade |
11:00:07 - 26-Mar-25 |
| Unknown* | 109,445 | 0.85p | Ordinary |
08:46:31 - 26-Mar-25 |
| Buy* | 442 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 156 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 114,680 | 0.845p | Ordinary |
08:09:35 - 26-Mar-25 |
| Buy* | 588 | 0.85p | Ordinary |
15:43:53 - 25-Mar-25 |
| Buy* | 942 | 0.85p | Ordinary |
15:42:35 - 25-Mar-25 |
| Sell* | 75,000 | 0.822p | Ordinary |
15:03:59 - 25-Mar-25 |
| Buy* | 245,213 | 0.83p | Ordinary |
14:41:33 - 25-Mar-25 |
| Buy* | 625,000 | 0.84p | Suspected BUY Trade |
14:10:31 - 25-Mar-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 250 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 2,494 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 6,000 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Sell* | 200 | 0.80p | SI Trade |
14:02:39 - 25-Mar-25 |
| Sell* | 909 | 0.80p | SI Trade |
14:02:39 - 25-Mar-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
13:53:26 - 25-Mar-25 |
| Buy* | 559 | 0.894p | Ordinary |
13:28:37 - 25-Mar-25 |
| Sell* | 100,000 | 0.83511p | Ordinary |
10:26:58 - 25-Mar-25 |
| Buy* | 299,964 | 0.8521p | Ordinary |
09:43:00 - 25-Mar-25 |
| Buy* | 219,780 | 0.90p | Ordinary |
08:59:01 - 25-Mar-25 |
| Sell* | 250,000 | 0.821p | Ordinary |
08:25:29 - 25-Mar-25 |
| Sell* | 500,000 | 0.833p | Ordinary |
08:23:06 - 25-Mar-25 |
| Sell* | 100,000 | 0.833p | Ordinary |
08:22:40 - 25-Mar-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:21:22 - 25-Mar-25 |
| Sell* | 250,000 | 0.8675p | Ordinary |
08:18:04 - 25-Mar-25 |
| Sell* | 100,000 | 0.8675p | Ordinary |
08:17:50 - 25-Mar-25 |
| Sell* | 100,000 | 0.86711p | Ordinary |
08:17:18 - 25-Mar-25 |
| Sell* | 100,000 | 0.865p | Ordinary |
08:16:23 - 25-Mar-25 |
| Sell* | 100,000 | 0.9022p | Ordinary |
08:13:57 - 25-Mar-25 |
| Sell* | 100,000 | 0.9065p | Ordinary |
08:09:21 - 25-Mar-25 |
| Unknown* | -250,000 | 0.91p | Ordinary Correction |
08:01:05 - 25-Mar-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
08:01:05 - 25-Mar-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:00:38 - 25-Mar-25 |
| Sell* | 20,000 | 0.90p | SI Trade |
08:00:38 - 25-Mar-25 |
| Buy* | 25,000 | 1.00p | SI Trade |
08:00:38 - 25-Mar-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
08:00:33 - 25-Mar-25 |
| Sell* | 75,000 | 0.911p | Ordinary |
08:00:27 - 25-Mar-25 |
| Sell* | 243,365 | 0.911p | Ordinary |
08:00:26 - 25-Mar-25 |
| Buy* | 25,000 | 1.08p | Ordinary |
14:58:00 - 24-Mar-25 |
| Sell* | 23,707 | 1.00p | SI Trade |
14:55:35 - 24-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:55:34 - 24-Mar-25 |
| Buy* | 200 | 1.10p | SI Trade |
14:55:34 - 24-Mar-25 |
| Buy* | 250,000 | 1.07777p | Ordinary |
14:55:21 - 24-Mar-25 |
| Buy* | 70,000 | 1.06p | Ordinary |
14:44:42 - 24-Mar-25 |
| Sell* | 104,166 | 0.981p | Ordinary |
12:04:39 - 24-Mar-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
12:01:48 - 24-Mar-25 |
| Buy* | 40,560 | 1.08p | Ordinary |
11:45:46 - 24-Mar-25 |
| Buy* | 142,693 | 1.04p | Ordinary |
10:55:47 - 24-Mar-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
09:19:34 - 24-Mar-25 |
| Buy* | 500,000 | 0.9899p | Ordinary |
09:18:50 - 24-Mar-25 |
| Buy* | 499,700 | 0.99p | Ordinary |
09:14:20 - 24-Mar-25 |
| Buy* | 494,752 | 0.955p | Ordinary |
09:13:50 - 24-Mar-25 |
| Buy* | 104,166 | 0.96p | Ordinary |
09:02:18 - 24-Mar-25 |
| Buy* | 1,856 | 0.964p | Ordinary |
08:41:10 - 24-Mar-25 |
| Buy* | 207 | 0.964p | Ordinary |
15:13:40 - 21-Mar-25 |
| Sell* | 57,501 | 0.9266p | Ordinary |
12:40:48 - 21-Mar-25 |
| Sell* | 217,200 | 0.92p | Ordinary |
11:16:45 - 21-Mar-25 |
| Sell* | 10,000 | 0.92p | Ordinary |
10:08:11 - 21-Mar-25 |
| Sell* | 88,000 | 0.92p | Ordinary |
16:01:45 - 20-Mar-25 |
| Sell* | 12,000 | 0.9266p | Ordinary |
15:59:14 - 20-Mar-25 |
| Buy* | 518 | 0.964p | Ordinary |
12:12:25 - 20-Mar-25 |
| Sell* | 140,609 | 0.9266p | Ordinary |
12:09:43 - 20-Mar-25 |
| Sell* | 602 | 0.90p | Ordinary |
09:57:38 - 20-Mar-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 3,008 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
08:31:41 - 20-Mar-25 |
| Unknown* | 158,118 | 0.95p | Ordinary |
08:00:57 - 20-Mar-25 |
| Unknown* | 500,000 | 0.94p | Ordinary |
16:34:09 - 19-Mar-25 |
| Unknown* | -500,000 | 0.94p | Ordinary Correction |
16:34:09 - 19-Mar-25 |
| Sell* | 500,000 | 0.94p | Ordinary |
16:34:09 - 19-Mar-25 |
| Sell* | 250,000 | 0.912p | Ordinary |
16:01:04 - 19-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
16:00:56 - 19-Mar-25 |
| Buy* | 500,000 | 0.962p | Ordinary |
15:37:41 - 19-Mar-25 |
| Buy* | 1,037 | 0.964p | Ordinary |
13:41:30 - 19-Mar-25 |
| Buy* | 98,712 | 0.955p | Ordinary |
12:01:10 - 19-Mar-25 |
| Unknown* | 98,712 | 0.95p | Ordinary |
11:56:01 - 19-Mar-25 |
| Sell* | 500,000 | 0.91p | Ordinary |
11:53:17 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
11:31:06 - 19-Mar-25 |
| Unknown* | -1,000,000 | 0.92p | Ordinary Correction |
11:31:06 - 19-Mar-25 |