Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.828p Ordinary
 15:52:33 - 10-Apr-26
Buy* 1,294 0.85p SI Trade
 09:32:33 - 10-Apr-26
Sell* 5,865 0.75p SI Trade
 09:32:33 - 10-Apr-26
Buy* 13 0.83p Ordinary
 11:22:20 - 09-Apr-26
Sell* 625,000 0.78662p Ordinary
 10:00:20 - 09-Apr-26
Sell* 869 0.75p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 160,000 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 159,131 0.80p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 78,000 0.8399p Ordinary
 15:30:31 - 08-Apr-26
Buy* 250,000 0.8399p Ordinary
 12:17:07 - 08-Apr-26
Unknown* 27,808 0.80p Ordinary
 11:48:03 - 08-Apr-26
Sell* 68,421 0.75p Ordinary
 10:30:51 - 08-Apr-26
Buy* 1,176 0.85p Ordinary
 09:31:05 - 08-Apr-26
Buy* 673 0.80p SI Trade
 10:51:49 - 07-Apr-26
Buy* 382,938 0.80p Ordinary
 10:51:36 - 07-Apr-26
Buy* 375,000 0.80p Ordinary
 09:39:23 - 07-Apr-26
Buy* 500,000 0.7975p Ordinary
 09:24:12 - 07-Apr-26
Buy* 25 0.80p Ordinary
 08:38:04 - 07-Apr-26
Buy* 140,000 0.7975p Ordinary
 08:33:03 - 07-Apr-26
Unknown* 1,000,000 0.80p Ordinary
 08:16:14 - 07-Apr-26
Buy* 7,927 0.80p Ordinary
 08:01:48 - 07-Apr-26
Buy* 315 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 6,658 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 6,250 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 150 0.80p SI Trade
 08:01:47 - 07-Apr-26
Buy* 625,000 0.799p Ordinary
 16:29:09 - 02-Apr-26
Buy* 200,000 0.799p Ordinary
 16:06:23 - 02-Apr-26
Buy* 143 0.80p SI Trade
 16:06:22 - 02-Apr-26
Sell* 5,865 0.75p SI Trade
 16:06:22 - 02-Apr-26
Buy* 3 0.815p Ordinary
 16:03:00 - 02-Apr-26
Sell* 57,508 0.7615p Ordinary
 15:29:03 - 02-Apr-26
Unknown* 1,000,000 0.772p Ordinary
 15:27:35 - 02-Apr-26
Sell* 68,421 0.75p Ordinary
 14:18:09 - 02-Apr-26
Unknown* 1,000,000 0.77722p Ordinary
 12:47:13 - 02-Apr-26
Buy* 118,908 0.833p Ordinary
 11:04:15 - 02-Apr-26
Sell* 110,348 0.772p Ordinary
 09:43:09 - 02-Apr-26
Unknown* 1,375,000 0.80p Ordinary
 09:18:15 - 02-Apr-26
Buy* 250,312 0.799p Ordinary
 08:42:48 - 02-Apr-26
Buy* 7,652 0.80p Ordinary
 08:42:47 - 02-Apr-26
Buy* 5,657 0.80p SI Trade
 08:42:47 - 02-Apr-26
Buy* 1,544 0.85p SI Trade
 08:27:37 - 02-Apr-26
Buy* 7,202 0.85p Ordinary
 08:25:53 - 02-Apr-26
Buy* 3,955 0.85p SI Trade
 08:25:53 - 02-Apr-26
Unknown* 1,500,000 0.755p Ordinary
 08:25:32 - 02-Apr-26
Unknown* 1,000,000 0.8025p Ordinary
 16:11:49 - 01-Apr-26
Unknown* 800,000 0.845p Ordinary
 15:51:17 - 01-Apr-26
Unknown* 1,000,000 0.802p Ordinary
 15:42:30 - 01-Apr-26
Unknown* 999,999 0.8166p Ordinary
 15:38:12 - 01-Apr-26
Buy* 55,000 0.8655p Ordinary
 13:41:19 - 01-Apr-26
Sell* 50,000 0.802p Ordinary
 09:34:16 - 01-Apr-26
Sell* 135,000 0.815p Ordinary
 09:33:42 - 01-Apr-26
Unknown* 1,000,000 0.81577p Ordinary
 09:15:31 - 01-Apr-26
Buy* 115,079 0.8655p Ordinary
 08:33:58 - 01-Apr-26
Buy* 115,079 0.8655p Ordinary
 08:31:00 - 01-Apr-26
Unknown* 1,000,000 0.85p Ordinary
 16:22:03 - 31-Mar-26
Sell* 500 0.80p SI Trade
 16:17:02 - 31-Mar-26
Sell* 2,943 0.80p SI Trade
 16:17:02 - 31-Mar-26
Unknown* 1,000,000 0.8273p Ordinary
 16:16:45 - 31-Mar-26
Buy* 90,000 0.868p Ordinary
 11:44:45 - 31-Mar-26
Sell* 500,000 0.83p Ordinary
 10:40:48 - 31-Mar-26
Buy* 500,000 0.8699p Ordinary
 08:55:58 - 31-Mar-26
Sell* 210,000 0.8266p Ordinary
 08:06:03 - 31-Mar-26
Buy* 22,276 0.8799p Ordinary
 08:01:50 - 31-Mar-26
Unknown* 1,000,000 0.855p Ordinary
 15:38:59 - 30-Mar-26
Sell* 500,000 0.86p Ordinary
 15:38:27 - 30-Mar-26
Unknown* 1,000,000 0.897p Ordinary
 15:38:12 - 30-Mar-26
Unknown* 1,000,000 0.8522p Ordinary
 15:37:07 - 30-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 15:36:33 - 30-Mar-26
Unknown* 1,000,000 0.902p Ordinary
 15:36:02 - 30-Mar-26
Unknown* 781,066 0.924p Ordinary
 15:32:43 - 30-Mar-26
Unknown* 1,250,000 0.853p Ordinary
 15:31:04 - 30-Mar-26
Buy* 500,000 0.90p Ordinary
 15:06:48 - 30-Mar-26
Buy* 500,001 0.90p Ordinary
 15:06:12 - 30-Mar-26
Buy* 500,000 0.887p Ordinary
 14:57:33 - 30-Mar-26
Buy* 500,000 0.885p Ordinary
 14:51:49 - 30-Mar-26
Buy* 625,000 0.88p Ordinary
 14:46:31 - 30-Mar-26
Sell* 250,000 0.825p Ordinary
 13:52:09 - 30-Mar-26
Sell* 2,296 0.8366p Ordinary
 11:55:49 - 30-Mar-26
Sell* 500,000 0.8366p Ordinary
 11:26:55 - 30-Mar-26
Buy* 250,000 0.88p Ordinary
 10:32:02 - 30-Mar-26
Unknown* 1,000,000 0.89p Ordinary
 10:07:04 - 30-Mar-26
Unknown* 1,000,000 0.8995p Ordinary
 10:06:30 - 30-Mar-26
Unknown* 1,250,000 0.8025p Ordinary
 09:38:20 - 30-Mar-26
Unknown* -1,250,000 0.8025p Ordinary
Correction
 09:38:20 - 30-Mar-26
Sell* 1,250,000 0.8025p Ordinary
 09:38:20 - 30-Mar-26
Unknown* 1,250,000 0.80p Ordinary
 09:38:04 - 30-Mar-26
Sell* 1,250,000 0.80p Ordinary
 09:38:04 - 30-Mar-26
Unknown* -1,250,000 0.80p Ordinary
Correction
 09:38:04 - 30-Mar-26
Buy* 100,000 0.8879p Ordinary
 09:28:56 - 30-Mar-26
Sell* 250,000 0.861p Ordinary
 08:58:14 - 30-Mar-26
Sell* 500,000 0.852p Ordinary
 08:36:13 - 30-Mar-26
Sell* 500,000 0.866p Ordinary
 08:35:42 - 30-Mar-26
Unknown* 1,000,000 0.8655p Ordinary
 08:32:24 - 30-Mar-26
Buy* 200,000 0.90p Ordinary
 08:14:56 - 30-Mar-26
Buy* 500,000 0.90p Ordinary
 08:14:00 - 30-Mar-26
Buy* 500,000 0.90p Ordinary
 08:11:29 - 30-Mar-26
Unknown* 1,000,000 0.8985p Ordinary
 08:10:29 - 30-Mar-26
Unknown* 1,000,000 0.885p Ordinary
 08:09:49 - 30-Mar-26
Buy* 500,000 0.85p Ordinary
 08:07:50 - 30-Mar-26
Buy* 500,000 0.844p Ordinary
 08:07:23 - 30-Mar-26
Unknown* 1,000,000 0.8296p Ordinary
 08:01:00 - 30-Mar-26
Buy* 100,000 0.833p Ordinary
 16:26:36 - 27-Mar-26
Sell* 500,000 0.81p Ordinary
 16:12:54 - 27-Mar-26
Sell* 700,000 0.8014p Ordinary
 15:57:59 - 27-Mar-26
Sell* 700,000 0.80p Ordinary
 15:57:48 - 27-Mar-26
Unknown* 2,500,000 0.8012p Ordinary
 15:18:31 - 27-Mar-26
Unknown* -2,500,000 0.812p Ordinary
Correction
 15:18:31 - 27-Mar-26
Sell* 2,500,000 0.812p Ordinary
 15:18:31 - 27-Mar-26
Unknown* -2,500,000 0.812p Ordinary
Correction
 15:18:31 - 27-Mar-26
Unknown* 2,500,000 0.8012p Ordinary
 15:18:31 - 27-Mar-26
Unknown* -2,500,000 0.8012p Ordinary
Correction
 15:18:31 - 27-Mar-26
Sell* 2,500,000 0.812p Ordinary
 15:18:31 - 27-Mar-26
Sell* 2,500,000 0.80p Ordinary
 15:18:19 - 27-Mar-26
Unknown* 2,500,000 0.80p Ordinary
 15:18:19 - 27-Mar-26
Unknown* -2,500,000 0.80p Ordinary
Correction
 15:18:19 - 27-Mar-26
Unknown* -2,500,000 0.80p Ordinary
Correction
 15:18:19 - 27-Mar-26
Sell* 2,500,000 0.80p Ordinary
 15:18:19 - 27-Mar-26
Unknown* 1,255,709 0.805p Ordinary
 15:02:10 - 27-Mar-26
Sell* 200,000 0.85p Ordinary
 11:10:17 - 27-Mar-26
Sell* 250,000 0.85p Ordinary
 11:10:11 - 27-Mar-26
Buy* 131 0.90p SI Trade
 11:06:44 - 27-Mar-26
Sell* 500,000 0.852p Ordinary
 11:06:37 - 27-Mar-26
Sell* 300,000 0.852p Ordinary
 11:06:30 - 27-Mar-26
Sell* 250,000 0.86p Ordinary
 11:05:49 - 27-Mar-26
Sell* 600,000 0.862p Ordinary
 11:05:16 - 27-Mar-26
Buy* 133,333 0.90p Ordinary
 09:22:32 - 27-Mar-26
Sell* 280 0.86p Ordinary
 08:36:11 - 27-Mar-26
Sell* 4,700 0.86p Ordinary
 08:33:06 - 27-Mar-26
Sell* 7,424 0.862p Ordinary
 08:23:20 - 27-Mar-26
Unknown* 100,000 0.875p OTC Trade
 17:06:48 - 26-Mar-26
Sell* 117,255 0.8622p Ordinary
 14:01:55 - 26-Mar-26
Sell* 198 0.86p Ordinary
 13:02:58 - 26-Mar-26
Sell* 95,000 0.90p Ordinary
 11:54:30 - 26-Mar-26
Sell* 1,250,000 0.9024p Ordinary
 10:57:48 - 26-Mar-26
Sell* 1,250,000 0.90p Ordinary
 10:57:31 - 26-Mar-26
Sell* 50,000 0.90p Ordinary
 10:22:03 - 26-Mar-26
Sell* 300,000 0.90p Ordinary
 09:33:31 - 26-Mar-26
Sell* 15,000 0.90p Ordinary
 08:54:49 - 26-Mar-26
Buy* 5,483 0.95p SI Trade
 08:52:35 - 26-Mar-26
Sell* 600,000 0.9175p Ordinary
 08:52:26 - 26-Mar-26
Sell* 200,000 0.916p Ordinary
 08:37:27 - 26-Mar-26
Buy* 6,126 0.95p Ordinary
 08:26:45 - 26-Mar-26
Buy* 6,126 0.95p SI Trade
 08:26:44 - 26-Mar-26
Sell* 209,000 0.911p Ordinary
 08:26:19 - 26-Mar-26
Buy* 6,126 0.95p Ordinary
 08:03:54 - 26-Mar-26
Buy* 3,390 0.95p SI Trade
 08:03:54 - 26-Mar-26
Buy* 2,630 0.95p SI Trade
 08:03:54 - 26-Mar-26
Buy* 105 0.95p SI Trade
 08:03:54 - 26-Mar-26
Buy* 150,000 0.94p Ordinary
 08:03:45 - 26-Mar-26
Buy* 526 0.95p SI Trade
 08:01:20 - 26-Mar-26
Buy* 2,467 0.95p SI Trade
 08:01:20 - 26-Mar-26
Unknown* 0 0.90p SI Trade
 08:01:20 - 26-Mar-26
Buy* 6,126 0.95p Ordinary
 08:01:20 - 26-Mar-26
Unknown* 1,000,000 0.95p Ordinary
 16:40:03 - 25-Mar-26
Unknown* -1,000,000 0.95p Ordinary
Correction
 16:40:03 - 25-Mar-26
Buy* 106,382 0.94p Ordinary
 16:08:59 - 25-Mar-26
Buy* 110,348 0.939p Ordinary
 15:56:30 - 25-Mar-26
Sell* 50,195 0.90p Ordinary
 15:28:34 - 25-Mar-26
Buy* 2,994 0.95p Ordinary
 15:14:56 - 25-Mar-26
Buy* 1,062 0.95p SI Trade
 15:14:56 - 25-Mar-26
Buy* 1,742 0.95p SI Trade
 15:14:56 - 25-Mar-26
Buy* 189 0.95p SI Trade
 15:14:56 - 25-Mar-26
Sell* 300,000 0.916p Ordinary
 15:14:45 - 25-Mar-26
Sell* 7,010 0.916p Ordinary
 14:00:46 - 25-Mar-26
Sell* 15,742 0.90p Ordinary
 12:09:36 - 25-Mar-26
Buy* 2,994 0.95p Ordinary
 12:02:38 - 25-Mar-26
Buy* 2,844 0.95p SI Trade
 12:02:38 - 25-Mar-26
Unknown* 1,250,000 0.91p Ordinary
 12:02:32 - 25-Mar-26
Buy* 250,000 0.97p Ordinary
 11:37:39 - 25-Mar-26
Sell* 7,650 0.90p Ordinary
 10:53:30 - 25-Mar-26
Sell* 10,000 0.90p Ordinary
 10:44:03 - 25-Mar-26
Buy* 7,650 1.00p Ordinary
 10:40:34 - 25-Mar-26
Buy* 15,000 1.00p Ordinary
 10:37:55 - 25-Mar-26
Sell* 11,262 0.90p Ordinary
 10:31:26 - 25-Mar-26
Unknown* 500,000 0.95p Ordinary
 10:10:26 - 25-Mar-26
Buy* 380 1.00p SI Trade
 10:10:00 - 25-Mar-26
Buy* 200 1.00p SI Trade
 10:10:00 - 25-Mar-26
Buy* 1,289 1.00p SI Trade
 10:10:00 - 25-Mar-26
Buy* 100 1.00p SI Trade
 10:10:00 - 25-Mar-26
Buy* 375 1.00p SI Trade
 10:10:00 - 25-Mar-26
Buy* 500 1.00p SI Trade
 10:10:00 - 25-Mar-26
Sell* 330,000 0.96p Ordinary
 10:09:21 - 25-Mar-26
Sell* 10,966 0.95p Ordinary
 10:08:28 - 25-Mar-26
Buy* 10,966 1.00p Ordinary
 10:03:14 - 25-Mar-26
Unknown* 1,000,000 0.95p Ordinary
 09:39:03 - 25-Mar-26
Buy* 100,000 0.9989p Ordinary
 09:21:56 - 25-Mar-26
Buy* 15,742 1.00p Ordinary
 09:13:15 - 25-Mar-26
Buy* 150,000 0.9989p Ordinary
 09:11:28 - 25-Mar-26
Buy* 45,000 1.00p Ordinary
 09:10:31 - 25-Mar-26
Buy* 50,000 0.9989p Ordinary
 09:09:30 - 25-Mar-26
Buy* 7,400 0.9989p Ordinary
 09:07:22 - 25-Mar-26
Buy* 95,000 0.999p Ordinary
 08:56:03 - 25-Mar-26
Sell* 112,511 0.96p Ordinary
 08:41:57 - 25-Mar-26
Buy* 2,844 1.00p Ordinary
 08:41:56 - 25-Mar-26
Buy* 2,844 1.00p SI Trade
 08:41:56 - 25-Mar-26
Buy* 471,286 1.00p Ordinary
 08:41:38 - 25-Mar-26
Sell* 12,238 0.922p Ordinary
 08:39:43 - 25-Mar-26
Buy* 4,700 1.00p Ordinary
 08:31:06 - 25-Mar-26
Sell* 1,132 0.901p Ordinary
 08:31:05 - 25-Mar-26
Buy* 10,000 1.00p Ordinary
 08:30:51 - 25-Mar-26
FTSE 100 Latest
Value10,600.53
Change0.00