| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | 0.8251p | Ordinary |
16:23:03 - 03-Apr-25 |
| Buy* | 3,658 | 0.95p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 1,305 | 0.8251p | Ordinary |
16:18:57 - 02-Apr-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:57:28 - 02-Apr-25 |
| Sell* | 500,000 | 0.8255p | Ordinary |
12:39:38 - 02-Apr-25 |
| Buy* | 270,000 | 0.8933p | Ordinary |
09:39:07 - 02-Apr-25 |
| Sell* | 282,000 | 0.866p | Ordinary |
09:36:44 - 02-Apr-25 |
| Sell* | 300,000 | 0.8666p | Ordinary |
08:25:11 - 02-Apr-25 |
| Buy* | 250,000 | 0.89488p | Ordinary |
08:14:35 - 02-Apr-25 |
| Buy* | 111,757 | 0.89488p | Ordinary |
08:13:56 - 02-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:23:20 - 01-Apr-25 |
| Unknown* | 7,750,000 | 0.80p | Negotiated Trade |
14:16:09 - 01-Apr-25 |
| Sell* | 250,000 | 0.8666p | Ordinary |
13:37:36 - 01-Apr-25 |
| Buy* | 1,052 | 0.95p | Ordinary |
12:14:16 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
09:51:23 - 01-Apr-25 |
| Unknown* | 1,000 | 0.80p | SI Trade |
09:40:02 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.8107p | Ordinary |
09:39:31 - 01-Apr-25 |
| Sell* | 3,137 | 0.8495p | Ordinary |
08:58:11 - 01-Apr-25 |
| Buy* | 250,000 | 0.8975p | Ordinary |
08:36:58 - 01-Apr-25 |
| Buy* | 32,982 | 0.8975p | Ordinary |
08:36:33 - 01-Apr-25 |
| Sell* | 2,494 | 0.80p | SI Trade |
08:33:56 - 01-Apr-25 |
| Buy* | 111,974 | 0.8895p | Ordinary |
08:32:52 - 01-Apr-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:30:29 - 01-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:39:05 - 31-Mar-25 |
| Buy* | 5,621 | 0.8895p | Ordinary |
11:50:57 - 31-Mar-25 |
| Buy* | 307 | 0.90p | Ordinary |
09:46:49 - 31-Mar-25 |
| Sell* | 250,000 | 0.833p | Ordinary |
15:45:21 - 28-Mar-25 |
| Buy* | 555 | 0.90p | Ordinary |
15:40:08 - 28-Mar-25 |
| Sell* | 60,503 | 0.833p | Ordinary |
14:08:43 - 28-Mar-25 |
| Sell* | 77,095 | 0.833p | Ordinary |
11:21:36 - 28-Mar-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
10:11:07 - 28-Mar-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
08:26:43 - 28-Mar-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
08:21:04 - 28-Mar-25 |
| Sell* | 49,999 | 0.84p | Uncrossing Trade |
16:35:15 - 27-Mar-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
13:23:17 - 27-Mar-25 |
| Sell* | 181,797 | 0.8251p | Ordinary |
12:23:56 - 27-Mar-25 |
| Buy* | 1,011 | 0.87p | Ordinary |
12:02:56 - 27-Mar-25 |
| Buy* | 689 | 0.87p | Ordinary |
11:36:15 - 27-Mar-25 |
| Buy* | 67,693 | 0.851p | Ordinary |
09:36:22 - 27-Mar-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 200 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 442 | 0.80p | SI Trade |
08:19:30 - 27-Mar-25 |
| Sell* | 365,000 | 0.85p | Uncrossing Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 62,000 | 0.87p | Ordinary |
14:35:17 - 26-Mar-25 |
| Buy* | 51,000 | 0.90p | Suspected BUY Trade |
11:00:07 - 26-Mar-25 |
| Unknown* | 109,445 | 0.85p | Ordinary |
08:46:31 - 26-Mar-25 |
| Buy* | 442 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 156 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:09:43 - 26-Mar-25 |
| Buy* | 114,680 | 0.845p | Ordinary |
08:09:35 - 26-Mar-25 |
| Buy* | 588 | 0.85p | Ordinary |
15:43:53 - 25-Mar-25 |
| Buy* | 942 | 0.85p | Ordinary |
15:42:35 - 25-Mar-25 |
| Sell* | 75,000 | 0.822p | Ordinary |
15:03:59 - 25-Mar-25 |
| Buy* | 245,213 | 0.83p | Ordinary |
14:41:33 - 25-Mar-25 |
| Buy* | 625,000 | 0.84p | Suspected BUY Trade |
14:10:31 - 25-Mar-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 250 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 2,494 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Buy* | 6,000 | 0.90p | SI Trade |
14:02:39 - 25-Mar-25 |
| Sell* | 200 | 0.80p | SI Trade |
14:02:39 - 25-Mar-25 |
| Sell* | 909 | 0.80p | SI Trade |
14:02:39 - 25-Mar-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
13:53:26 - 25-Mar-25 |
| Buy* | 559 | 0.894p | Ordinary |
13:28:37 - 25-Mar-25 |
| Sell* | 100,000 | 0.83511p | Ordinary |
10:26:58 - 25-Mar-25 |
| Buy* | 299,964 | 0.8521p | Ordinary |
09:43:00 - 25-Mar-25 |
| Buy* | 219,780 | 0.90p | Ordinary |
08:59:01 - 25-Mar-25 |
| Sell* | 250,000 | 0.821p | Ordinary |
08:25:29 - 25-Mar-25 |
| Sell* | 500,000 | 0.833p | Ordinary |
08:23:06 - 25-Mar-25 |
| Sell* | 100,000 | 0.833p | Ordinary |
08:22:40 - 25-Mar-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:21:22 - 25-Mar-25 |
| Sell* | 250,000 | 0.8675p | Ordinary |
08:18:04 - 25-Mar-25 |
| Sell* | 100,000 | 0.8675p | Ordinary |
08:17:50 - 25-Mar-25 |
| Sell* | 100,000 | 0.86711p | Ordinary |
08:17:18 - 25-Mar-25 |
| Sell* | 100,000 | 0.865p | Ordinary |
08:16:23 - 25-Mar-25 |
| Sell* | 100,000 | 0.9022p | Ordinary |
08:13:57 - 25-Mar-25 |
| Sell* | 100,000 | 0.9065p | Ordinary |
08:09:21 - 25-Mar-25 |
| Unknown* | -250,000 | 0.91p | Ordinary Correction |
08:01:05 - 25-Mar-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
08:01:05 - 25-Mar-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:00:38 - 25-Mar-25 |
| Sell* | 20,000 | 0.90p | SI Trade |
08:00:38 - 25-Mar-25 |
| Buy* | 25,000 | 1.00p | SI Trade |
08:00:38 - 25-Mar-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
08:00:33 - 25-Mar-25 |
| Sell* | 75,000 | 0.911p | Ordinary |
08:00:27 - 25-Mar-25 |
| Sell* | 243,365 | 0.911p | Ordinary |
08:00:26 - 25-Mar-25 |
| Buy* | 25,000 | 1.08p | Ordinary |
14:58:00 - 24-Mar-25 |
| Sell* | 23,707 | 1.00p | SI Trade |
14:55:35 - 24-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
14:55:34 - 24-Mar-25 |
| Buy* | 200 | 1.10p | SI Trade |
14:55:34 - 24-Mar-25 |
| Buy* | 250,000 | 1.07777p | Ordinary |
14:55:21 - 24-Mar-25 |
| Buy* | 70,000 | 1.06p | Ordinary |
14:44:42 - 24-Mar-25 |
| Sell* | 104,166 | 0.981p | Ordinary |
12:04:39 - 24-Mar-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
12:01:48 - 24-Mar-25 |
| Buy* | 40,560 | 1.08p | Ordinary |
11:45:46 - 24-Mar-25 |
| Buy* | 142,693 | 1.04p | Ordinary |
10:55:47 - 24-Mar-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
09:19:34 - 24-Mar-25 |
| Buy* | 500,000 | 0.9899p | Ordinary |
09:18:50 - 24-Mar-25 |
| Buy* | 499,700 | 0.99p | Ordinary |
09:14:20 - 24-Mar-25 |
| Buy* | 494,752 | 0.955p | Ordinary |
09:13:50 - 24-Mar-25 |
| Buy* | 104,166 | 0.96p | Ordinary |
09:02:18 - 24-Mar-25 |
| Buy* | 1,856 | 0.964p | Ordinary |
08:41:10 - 24-Mar-25 |
| Buy* | 207 | 0.964p | Ordinary |
15:13:40 - 21-Mar-25 |
| Sell* | 57,501 | 0.9266p | Ordinary |
12:40:48 - 21-Mar-25 |
| Sell* | 217,200 | 0.92p | Ordinary |
11:16:45 - 21-Mar-25 |
| Sell* | 10,000 | 0.92p | Ordinary |
10:08:11 - 21-Mar-25 |
| Sell* | 88,000 | 0.92p | Ordinary |
16:01:45 - 20-Mar-25 |
| Sell* | 12,000 | 0.9266p | Ordinary |
15:59:14 - 20-Mar-25 |
| Buy* | 518 | 0.964p | Ordinary |
12:12:25 - 20-Mar-25 |
| Sell* | 140,609 | 0.9266p | Ordinary |
12:09:43 - 20-Mar-25 |
| Sell* | 602 | 0.90p | Ordinary |
09:57:38 - 20-Mar-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 3,008 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:31:49 - 20-Mar-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
08:31:41 - 20-Mar-25 |
| Unknown* | 158,118 | 0.95p | Ordinary |
08:00:57 - 20-Mar-25 |
| Unknown* | 500,000 | 0.94p | Ordinary |
16:34:09 - 19-Mar-25 |
| Unknown* | -500,000 | 0.94p | Ordinary Correction |
16:34:09 - 19-Mar-25 |
| Sell* | 500,000 | 0.94p | Ordinary |
16:34:09 - 19-Mar-25 |
| Sell* | 250,000 | 0.912p | Ordinary |
16:01:04 - 19-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
16:00:56 - 19-Mar-25 |
| Buy* | 500,000 | 0.962p | Ordinary |
15:37:41 - 19-Mar-25 |
| Buy* | 1,037 | 0.964p | Ordinary |
13:41:30 - 19-Mar-25 |
| Buy* | 98,712 | 0.955p | Ordinary |
12:01:10 - 19-Mar-25 |
| Unknown* | 98,712 | 0.95p | Ordinary |
11:56:01 - 19-Mar-25 |
| Sell* | 500,000 | 0.91p | Ordinary |
11:53:17 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
11:31:06 - 19-Mar-25 |
| Unknown* | -1,000,000 | 0.92p | Ordinary Correction |
11:31:06 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
11:31:06 - 19-Mar-25 |
| Unknown* | -1,000,000 | 0.92p | Ordinary Correction |
11:31:06 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.92p | Ordinary |
11:31:06 - 19-Mar-25 |
| Unknown* | 750,000 | 0.9075p | Ordinary |
11:30:56 - 19-Mar-25 |
| Sell* | 250,000 | 0.9251p | Ordinary |
11:20:51 - 19-Mar-25 |
| Buy* | 350 | 1.00p | SI Trade |
11:17:26 - 19-Mar-25 |
| Sell* | 10,000 | 0.90p | SI Trade |
11:17:26 - 19-Mar-25 |
| Buy* | 200 | 1.00p | SI Trade |
11:17:26 - 19-Mar-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
11:17:26 - 19-Mar-25 |
| Sell* | 500,000 | 0.933p | Ordinary |
11:17:22 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.94p | Ordinary |
10:12:19 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.94p | Ordinary |
10:12:19 - 19-Mar-25 |
| Unknown* | -1,000,000 | 0.94p | Ordinary Correction |
10:12:19 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.94p | Ordinary |
10:12:19 - 19-Mar-25 |
| Unknown* | -1,000,000 | 0.94p | Ordinary Correction |
10:12:19 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.925p | Ordinary |
10:11:37 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.9373p | Ordinary |
10:10:09 - 19-Mar-25 |
| Sell* | 426,804 | 0.9372p | Ordinary |
09:38:56 - 19-Mar-25 |
| Sell* | 426,667 | 0.9375p | Ordinary |
09:37:35 - 19-Mar-25 |
| Buy* | 500,000 | 0.9748p | Ordinary |
09:17:42 - 19-Mar-25 |
| Buy* | 25,958 | 1.00p | Suspected BUY Trade |
09:00:08 - 19-Mar-25 |
| Sell* | 11,755 | 0.90p | SI Trade |
08:54:22 - 19-Mar-25 |
| Sell* | 16,000 | 0.933p | Ordinary |
08:14:53 - 19-Mar-25 |
| Sell* | 62 | 0.90p | SI Trade |
16:14:17 - 18-Mar-25 |
| Sell* | 500,000 | 0.952p | Ordinary |
16:14:11 - 18-Mar-25 |
| Unknown* | 1,000,000 | 0.9688p | Ordinary |
16:07:16 - 18-Mar-25 |
| Unknown* | 1,000,000 | 0.9879p | Ordinary |
15:33:47 - 18-Mar-25 |
| Sell* | 500,000 | 0.967p | Ordinary |
15:08:16 - 18-Mar-25 |
| Buy* | 500,000 | 0.989p | Ordinary |
15:06:38 - 18-Mar-25 |
| Buy* | 100 | 1.00p | SI Trade |
15:03:42 - 18-Mar-25 |
| Buy* | 25,000 | 0.995p | Ordinary |
14:57:34 - 18-Mar-25 |
| Unknown* | -2,000,000 | 0.94p | Correction Negotiated Trade |
14:56:24 - 18-Mar-25 |
| Unknown* | 2,000,000 | 0.94p | Negotiated Trade |
14:56:24 - 18-Mar-25 |
| Unknown* | 2,000,000 | 0.94p | Negotiated Trade |
14:56:24 - 18-Mar-25 |
| Unknown* | -2,000,000 | 0.94p | Correction Negotiated Trade |
14:56:24 - 18-Mar-25 |
| Unknown* | 2,000,000 | 0.94p | Negotiated Trade |
14:56:24 - 18-Mar-25 |
| Unknown* | 1,600,000 | 0.925p | Negotiated Trade |
14:48:45 - 18-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
14:39:01 - 18-Mar-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
14:39:00 - 18-Mar-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
14:38:19 - 18-Mar-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
14:38:17 - 18-Mar-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
14:37:14 - 18-Mar-25 |
| Unknown* | 500,000 | 0.94p | Ordinary |
14:29:41 - 18-Mar-25 |
| Buy* | 500,000 | 0.94p | Ordinary |
14:29:41 - 18-Mar-25 |
| Unknown* | 500,000 | 0.94p | Ordinary |
14:29:41 - 18-Mar-25 |
| Unknown* | -500,000 | 0.94p | Ordinary Correction |
14:29:41 - 18-Mar-25 |
| Unknown* | -500,000 | 0.94p | Ordinary Correction |
14:29:41 - 18-Mar-25 |
| Buy* | 57,501 | 0.92p | Ordinary |
12:46:22 - 18-Mar-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
11:27:28 - 18-Mar-25 |
| Sell* | 153,298 | 0.86666p | Ordinary |
11:15:20 - 18-Mar-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
11:07:31 - 18-Mar-25 |
| Sell* | 626 | 0.80p | Uncrossing Trade |
11:00:16 - 18-Mar-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
10:54:56 - 18-Mar-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
10:54:53 - 18-Mar-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
10:54:38 - 18-Mar-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
10:53:55 - 18-Mar-25 |
| Buy* | 611,764 | 0.85p | Ordinary |
10:27:08 - 18-Mar-25 |
| Sell* | 52 | 0.80p | SI Trade |
10:27:02 - 18-Mar-25 |
| Buy* | 120,000 | 0.8313p | Ordinary |
09:33:18 - 18-Mar-25 |
| Sell* | 18,500 | 0.735p | Uncrossing Trade |
09:00:11 - 18-Mar-25 |
| Sell* | 128,453 | 0.78778p | Ordinary |
08:34:13 - 18-Mar-25 |
| Sell* | 77 | 0.75p | SI Trade |
08:24:42 - 18-Mar-25 |
| Unknown* | 592,334 | 0.80p | Ordinary |
08:00:33 - 18-Mar-25 |
| Unknown* | 1,750,000 | 0.80p | Ordinary |
16:36:47 - 17-Mar-25 |
| Buy* | 328,845 | 0.824p | Ordinary |
15:43:30 - 17-Mar-25 |
| Buy* | 650,000 | 0.824p | Ordinary |
15:17:52 - 17-Mar-25 |
| Sell* | 200,000 | 0.785p | Ordinary |
15:05:03 - 17-Mar-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
12:32:04 - 17-Mar-25 |
| Buy* | 361 | 0.83p | Ordinary |
08:39:07 - 17-Mar-25 |
| Unknown* | 2,500,000 | 0.80p | Ordinary |
16:31:34 - 14-Mar-25 |
| Buy* | 128,399 | 0.824p | Ordinary |
14:24:06 - 14-Mar-25 |
| Sell* | 119,716 | 0.7815p | Ordinary |
14:12:18 - 14-Mar-25 |
| Buy* | 500,000 | 0.816p | Ordinary |
11:54:27 - 14-Mar-25 |