Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,863 0.95p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Sell* 500,000 0.8422p Ordinary
 14:58:46 - 06-Feb-26
Buy* 110,515 0.90p Ordinary
 14:14:48 - 06-Feb-26
Buy* 2,998 0.95p SI Trade
 13:38:41 - 06-Feb-26
Sell* 1,125 0.80p SI Trade
 11:20:32 - 06-Feb-26
Buy* 2,507 0.95p SI Trade
 11:20:32 - 06-Feb-26
Sell* 9,000 0.845p Ordinary
 10:42:47 - 06-Feb-26
Sell* 190,000 0.84551p Ordinary
 10:14:26 - 06-Feb-26
Buy* 8 0.937p Ordinary
 10:12:21 - 06-Feb-26
Sell* 38,635 0.84551p Ordinary
 09:46:49 - 06-Feb-26
Sell* 60,000 0.85p Ordinary
 13:23:40 - 05-Feb-26
Buy* 19,973 0.90p Ordinary
 12:06:41 - 05-Feb-26
Sell* 100,000 0.857p Ordinary
 11:09:31 - 05-Feb-26
Sell* 100,000 0.857p Ordinary
 10:45:47 - 05-Feb-26
Sell* 182,054 0.8566p Ordinary
 10:26:53 - 05-Feb-26
Sell* 100,000 0.8566p Ordinary
 09:08:07 - 05-Feb-26
Sell* 150,000 0.8566p Ordinary
 08:46:46 - 05-Feb-26
Buy* 400,000 0.938p Ordinary
 16:24:17 - 04-Feb-26
Sell* 38 0.83p Ordinary
 16:14:39 - 04-Feb-26
Buy* 150,000 0.90p Ordinary
 15:35:14 - 04-Feb-26
Buy* 500,000 0.889p Ordinary
 15:14:36 - 04-Feb-26
Unknown* 750,000 0.85057p Ordinary
 15:13:47 - 04-Feb-26
Sell* 500,000 0.8618p Ordinary
 15:13:21 - 04-Feb-26
Buy* 120,643 0.935p Ordinary
 14:36:13 - 04-Feb-26
Buy* 1,660,137 0.90p Suspected BUY Trade
 14:00:13 - 04-Feb-26
Buy* 222 0.90p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,428 0.80p SI Trade
 09:35:19 - 04-Feb-26
Buy* 75,000 0.885p Ordinary
 08:44:57 - 04-Feb-26
Sell* 35,000 0.8412p Ordinary
 15:57:12 - 03-Feb-26
Unknown* 300,000 0.842p Ordinary
 15:19:44 - 03-Feb-26
Unknown* -300,000 0.842p Ordinary
Correction
 15:19:44 - 03-Feb-26
Sell* 300,000 0.842p Ordinary
 15:19:44 - 03-Feb-26
Buy* 35,000 0.89p Ordinary
 14:09:49 - 03-Feb-26
Buy* 68,109 0.889p Ordinary
 13:35:26 - 03-Feb-26
Buy* 412,500 0.888p Ordinary
 12:28:05 - 03-Feb-26
Buy* 1,685 0.89p Ordinary
 11:47:23 - 03-Feb-26
Buy* 490,000 0.867p Ordinary
 11:23:20 - 03-Feb-26
Buy* 11 0.89p Ordinary
 10:33:39 - 03-Feb-26
Sell* 103,434 0.8333p Ordinary
 09:44:10 - 03-Feb-26
Buy* 280 0.89p Ordinary
 09:37:15 - 03-Feb-26
Sell* 100,000 0.831p Ordinary
 08:51:04 - 03-Feb-26
Sell* 812 0.80p SI Trade
 16:14:12 - 02-Feb-26
Buy* 150 0.90p SI Trade
 16:14:12 - 02-Feb-26
Buy* 250,000 0.845p Ordinary
 16:14:02 - 02-Feb-26
Buy* 250,000 0.845p Ordinary
 16:13:24 - 02-Feb-26
Buy* 120,238 0.845p Ordinary
 15:52:59 - 02-Feb-26
Buy* 65,000 0.845p Ordinary
 15:33:21 - 02-Feb-26
Buy* 100,000 0.845p Ordinary
 14:36:24 - 02-Feb-26
Buy* 183,196 0.845p Ordinary
 14:32:59 - 02-Feb-26
Buy* 50,000 0.8478p Ordinary
 12:38:18 - 02-Feb-26
Buy* 32,813 0.826p Ordinary
 12:26:51 - 02-Feb-26
Buy* 1,764 0.85p Ordinary
 12:01:17 - 02-Feb-26
Buy* 13,000 0.8478p Ordinary
 11:26:34 - 02-Feb-26
Buy* 2,406 0.85p SI Trade
 10:59:17 - 02-Feb-26
Buy* 506 0.85p SI Trade
 10:59:17 - 02-Feb-26
Buy* 1,000 0.85p SI Trade
 10:59:17 - 02-Feb-26
Unknown* 0 0.80p SI Trade
 10:59:17 - 02-Feb-26
Sell* 66,995 0.80p Ordinary
 10:47:20 - 02-Feb-26
Buy* 294,117 0.85p Ordinary
 10:42:01 - 02-Feb-26
Buy* 180,248 0.826p Ordinary
 10:38:55 - 02-Feb-26
Buy* 3,000 0.8478p Ordinary
 10:19:22 - 02-Feb-26
Buy* 11,989 0.8498p Ordinary
 10:06:08 - 02-Feb-26
Buy* 186,836 0.8478p Ordinary
 09:45:49 - 02-Feb-26
Sell* 275,229 0.822p Ordinary
 09:41:11 - 02-Feb-26
Buy* 9,018 0.85p Ordinary
 09:41:10 - 02-Feb-26
Buy* 3,493 0.85p SI Trade
 09:41:10 - 02-Feb-26
Buy* 5,023 0.90p SI Trade
 09:39:38 - 02-Feb-26
Unknown* 1,000,000 0.85p Ordinary
 09:39:09 - 02-Feb-26
Sell* 180,000 0.8566p Ordinary
 08:39:16 - 02-Feb-26
Sell* 111,359 0.898p Ordinary
 08:26:41 - 02-Feb-26
Sell* 110,914 0.898p Ordinary
 08:23:47 - 02-Feb-26
Sell* 245,964 0.898p Ordinary
 08:05:14 - 02-Feb-26
Buy* 100,000 0.925p Ordinary
 16:27:04 - 30-Jan-26
Sell* 51,697 0.86661p Ordinary
 14:27:28 - 30-Jan-26
Buy* 52,478 0.93p Ordinary
 12:07:45 - 30-Jan-26
Buy* 109,627 0.935p Ordinary
 11:42:12 - 30-Jan-26
Buy* 82,247 0.935p Ordinary
 10:40:46 - 30-Jan-26
Buy* 200,000 0.927p Ordinary
 10:33:33 - 30-Jan-26
Buy* 8,517 0.90p Ordinary
 09:40:09 - 30-Jan-26
Buy* 3,540 0.90p SI Trade
 09:40:09 - 30-Jan-26
Buy* 4,976 0.90p SI Trade
 09:40:09 - 30-Jan-26
Buy* 320,000 0.90p Ordinary
 09:29:23 - 30-Jan-26
Buy* 625,000 0.88p Ordinary
 08:14:26 - 30-Jan-26
Buy* 332,015 0.88p Ordinary
 16:28:42 - 29-Jan-26
Buy* 980 0.95p SI Trade
 16:02:20 - 29-Jan-26
Sell* 200,000 0.90p Ordinary
 16:02:14 - 29-Jan-26
Sell* 400,000 0.855p Negotiated Trade
 16:01:20 - 29-Jan-26
Buy* 7,440 0.95p Ordinary
 15:51:20 - 29-Jan-26
Buy* 2,656 0.95p SI Trade
 15:51:20 - 29-Jan-26
Sell* 30,000 0.91p Ordinary
 15:50:54 - 29-Jan-26
Unknown* 1,578 0.95p Ordinary
 15:23:20 - 29-Jan-26
Sell* 2,656 0.90p SI Trade
 15:09:46 - 29-Jan-26
Sell* 500,000 0.93p Ordinary
 14:35:14 - 29-Jan-26
Sell* 62,500 0.916p Ordinary
 14:26:01 - 29-Jan-26
Sell* 95,000 0.935p Ordinary
 14:06:05 - 29-Jan-26
Sell* 18,947 0.916p Ordinary
 14:05:00 - 29-Jan-26
Sell* 150,000 0.92p Ordinary
 13:44:02 - 29-Jan-26
Unknown* 1,271,882 0.934p Ordinary
 13:41:55 - 29-Jan-26
Sell* 350,000 0.915p Ordinary
 13:31:06 - 29-Jan-26
Buy* 106,379 0.9288p Ordinary
 13:23:21 - 29-Jan-26
Buy* 250,000 0.929p Ordinary
 13:21:21 - 29-Jan-26
Unknown* 1,000,000 0.9068p Ordinary
 13:17:18 - 29-Jan-26
Unknown* 1,000,000 0.91p Negotiated Trade
 13:16:25 - 29-Jan-26
Unknown* 2,500,000 0.9136p Negotiated Trade
 13:15:29 - 29-Jan-26
Sell* 60,000 0.965p Ordinary
 13:09:26 - 29-Jan-26
Buy* 50,102 0.99p Ordinary
 12:48:05 - 29-Jan-26
Buy* 7,068 1.00p Ordinary
 12:48:04 - 29-Jan-26
Sell* 39,581 0.95p Ordinary
 12:35:16 - 29-Jan-26
Buy* 500 1.05p SI Trade
 12:12:43 - 29-Jan-26
Sell* 500,000 0.9661p Ordinary
 12:12:33 - 29-Jan-26
Unknown* 62,500 1.00p Ordinary
 12:00:26 - 29-Jan-26
Buy* 92 1.05p SI Trade
 11:58:39 - 29-Jan-26
Sell* 500 0.95p SI Trade
 11:58:39 - 29-Jan-26
Sell* 92 0.95p SI Trade
 11:58:39 - 29-Jan-26
Buy* 8,195 1.05p SI Trade
 11:58:39 - 29-Jan-26
Sell* 1,635 0.95p SI Trade
 11:58:39 - 29-Jan-26
Sell* 220,894 0.98p Ordinary
 11:57:53 - 29-Jan-26
Sell* 1 0.96p Ordinary
 11:49:31 - 29-Jan-26
Unknown* 500,000 1.00p Ordinary
 11:43:34 - 29-Jan-26
Buy* 42,000 1.05p Ordinary
 11:41:20 - 29-Jan-26
Sell* 999 0.96p Ordinary
 11:06:44 - 29-Jan-26
Sell* 9,000 0.98p Ordinary
 11:03:44 - 29-Jan-26
Buy* 197,051 1.0089p Ordinary
 10:26:31 - 29-Jan-26
Sell* 80,000 0.98p Ordinary
 09:55:47 - 29-Jan-26
Buy* 100,510 1.0089p Ordinary
 09:44:17 - 29-Jan-26
Buy* 197,625 1.01p Ordinary
 09:42:48 - 29-Jan-26
Buy* 50,000 1.019p Ordinary
 09:28:41 - 29-Jan-26
Buy* 89,990 1.019p Ordinary
 08:50:24 - 29-Jan-26
Buy* 97,847 1.022p Ordinary
 08:39:34 - 29-Jan-26
Sell* 230,000 0.98251p Ordinary
 08:36:28 - 29-Jan-26
Buy* 59,999 1.05p Ordinary
 08:35:08 - 29-Jan-26
Sell* 100,000 0.98p Ordinary
 08:21:19 - 29-Jan-26
Buy* 54,042 1.022p Ordinary
 08:09:56 - 29-Jan-26
Sell* 100,000 0.98p Ordinary
 08:05:05 - 29-Jan-26
Buy* 273,926 1.02p Ordinary
 08:03:29 - 29-Jan-26
Sell* 90 0.96p Ordinary
 16:26:31 - 28-Jan-26
Sell* 2,800 0.96p Ordinary
 16:14:03 - 28-Jan-26
Sell* 100,000 0.9666p Ordinary
 16:13:26 - 28-Jan-26
Sell* 250,000 0.9831p Ordinary
 16:07:53 - 28-Jan-26
Buy* 100 1.04p Ordinary
 15:55:47 - 28-Jan-26
Buy* 310,000 1.04p Ordinary
 14:36:34 - 28-Jan-26
Buy* 38,635 1.025p Ordinary
 14:29:52 - 28-Jan-26
Buy* 90,000 1.025p Ordinary
 14:25:26 - 28-Jan-26
Buy* 1,428 1.05p SI Trade
 14:22:23 - 28-Jan-26
Sell* 348,745 1.0036p Ordinary
 14:22:05 - 28-Jan-26
Sell* 343,138 1.02p Ordinary
 14:21:46 - 28-Jan-26
Buy* 4,205 1.07p Ordinary
 14:19:00 - 28-Jan-26
Sell* 10,000 1.00p SI Trade
 14:13:44 - 28-Jan-26
Sell* 504,091 1.0136p Ordinary
 14:13:31 - 28-Jan-26
Buy* 100 1.10p SI Trade
 13:59:22 - 28-Jan-26
Sell* 500,000 1.025p Ordinary
 12:53:33 - 28-Jan-26
Sell* 200,000 1.025p Ordinary
 12:50:27 - 28-Jan-26
Buy* 157,761 1.07p Ordinary
 12:29:02 - 28-Jan-26
Buy* 468,603 1.067p Ordinary
 12:18:41 - 28-Jan-26
Sell* 320,000 1.02p Ordinary
 12:13:51 - 28-Jan-26
Buy* 1,000 1.07p Ordinary
 11:58:29 - 28-Jan-26
Unknown* 729,281 1.069p Ordinary
 11:22:00 - 28-Jan-26
Sell* 95,000 1.012p Ordinary
 11:21:21 - 28-Jan-26
Buy* 4,117 1.07p Ordinary
 11:11:38 - 28-Jan-26
Unknown* 2,175,980 0.98p Negotiated Trade
 11:05:25 - 28-Jan-26
Sell* 106,077 1.015p Ordinary
 11:00:30 - 28-Jan-26
Buy* 45,454 1.07p Ordinary
 10:42:33 - 28-Jan-26
Buy* 37,945 1.07p Ordinary
 10:34:50 - 28-Jan-26
Buy* 724 1.10p SI Trade
 10:33:40 - 28-Jan-26
Sell* 250,000 1.05p Ordinary
 10:33:37 - 28-Jan-26
Unknown* 1,500,000 1.05p Negotiated Trade
 10:32:57 - 28-Jan-26
Sell* 250,000 1.0566p Ordinary
 10:27:07 - 28-Jan-26
Sell* 250,912 1.0566p Ordinary
 10:25:47 - 28-Jan-26
Buy* 275,229 1.09p Ordinary
 10:25:31 - 28-Jan-26
Sell* 2,000 1.00p SI Trade
 10:23:54 - 28-Jan-26
Sell* 1,938 1.00p SI Trade
 10:23:54 - 28-Jan-26
Buy* 50,000 1.034p Ordinary
 10:23:37 - 28-Jan-26
Sell* 57,147 1.00p Ordinary
 10:23:25 - 28-Jan-26
Sell* 120,000 1.0156p Ordinary
 10:23:23 - 28-Jan-26
Sell* 18,062 1.00p SI Trade
 10:23:23 - 28-Jan-26
Sell* 21,296 1.00p SI Trade
 10:23:23 - 28-Jan-26
Buy* 6,667 1.05p SI Trade
 10:23:23 - 28-Jan-26
Buy* 7,619 1.05p SI Trade
 10:23:23 - 28-Jan-26
Buy* 100,000 1.034p Ordinary
 10:23:22 - 28-Jan-26
Buy* 250,000 1.04889p Ordinary
 10:23:00 - 28-Jan-26
Buy* 59,999 1.05p Ordinary
 10:19:50 - 28-Jan-26
Unknown* 10 1.00p Ordinary
 10:12:03 - 28-Jan-26
Buy* 280,000 1.05p Ordinary
 10:09:33 - 28-Jan-26
Buy* 285,879 1.048p Ordinary
 09:52:44 - 28-Jan-26
Buy* 143,008 1.04889p Ordinary
 09:51:16 - 28-Jan-26
Sell* 50,000 0.981p Ordinary
 09:45:29 - 28-Jan-26
Sell* 14,704 0.95p SI Trade
 09:28:01 - 28-Jan-26
Sell* 6,000 0.95p SI Trade
 09:28:01 - 28-Jan-26
Sell* 5,000 0.95p SI Trade
 09:28:01 - 28-Jan-26
Buy* 191,591 1.0345p Ordinary
 09:22:54 - 28-Jan-26
Buy* 47,619 1.05p Ordinary
 08:43:05 - 28-Jan-26
Buy* 50,482 1.038p Ordinary
 08:42:33 - 28-Jan-26
Buy* 250,000 1.00p Ordinary
 08:40:57 - 28-Jan-26
Buy* 50,000 1.00p Ordinary
 08:40:00 - 28-Jan-26
Buy* 50,000 1.00p Ordinary
 08:39:46 - 28-Jan-26
Buy* 100,000 0.9998p Ordinary
 08:39:23 - 28-Jan-26
Unknown* 2,300,000 1.00p Negotiated Trade
 08:38:06 - 28-Jan-26
Buy* 49,626 0.9995p Ordinary
 08:36:09 - 28-Jan-26
Buy* 234,778 0.955p Ordinary
 08:35:48 - 28-Jan-26
Buy* 100 0.955p Ordinary
 08:23:29 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53