| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 0.779p | Ordinary |
16:27:10 - 28-Nov-25 |
| Buy* | 100,000 | 0.779p | Ordinary |
16:13:52 - 28-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
13:54:50 - 28-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
13:54:16 - 28-Nov-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
13:54:10 - 28-Nov-25 |
| Sell* | 266,423 | 0.752p | Ordinary |
13:40:30 - 28-Nov-25 |
| Sell* | 22,473 | 0.7647p | Ordinary |
12:40:21 - 28-Nov-25 |
| Buy* | 250 | 0.7999p | Ordinary |
12:21:40 - 28-Nov-25 |
| Buy* | 125,000 | 0.789p | Ordinary |
11:16:40 - 28-Nov-25 |
| Buy* | 110,773 | 0.789p | Ordinary |
11:16:40 - 28-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
11:16:39 - 28-Nov-25 |
| Buy* | 312 | 0.80p | SI Trade |
11:16:39 - 28-Nov-25 |
| Sell* | 645,613 | 0.775p | Ordinary |
11:16:26 - 28-Nov-25 |
| Sell* | 645,613 | 0.775p | Ordinary |
11:16:08 - 28-Nov-25 |
| Unknown* | 1,500,000 | 0.77p | Ordinary |
16:04:16 - 27-Nov-25 |
| Unknown* | 875,000 | 0.75p | Ordinary |
15:58:58 - 27-Nov-25 |
| Unknown* | 850,000 | 0.75p | Ordinary |
15:58:58 - 27-Nov-25 |
| Unknown* | -875,000 | 0.75p | Ordinary Correction |
15:58:58 - 27-Nov-25 |
| Sell* | 116 | 0.7749p | Ordinary |
15:38:21 - 27-Nov-25 |
| Sell* | 80 | 0.75p | SI Trade |
10:18:15 - 27-Nov-25 |
| Buy* | 852 | 0.80p | SI Trade |
10:18:15 - 27-Nov-25 |
| Buy* | 357 | 0.80p | SI Trade |
10:18:15 - 27-Nov-25 |
| Sell* | 1,108 | 0.75p | SI Trade |
10:18:15 - 27-Nov-25 |
| Unknown* | 1,250,000 | 0.75p | Ordinary |
14:23:05 - 25-Nov-25 |
| Sell* | 250,000 | 0.77p | Ordinary |
10:14:15 - 25-Nov-25 |
| Sell* | 4,492 | 0.75p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 63 | 0.80p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 50,000 | 0.7899p | Ordinary |
13:36:49 - 24-Nov-25 |
| Buy* | 412 | 0.80p | SI Trade |
11:55:30 - 24-Nov-25 |
| Sell* | 317 | 0.75p | SI Trade |
11:55:30 - 24-Nov-25 |
| Sell* | 157,661 | 0.7666p | Ordinary |
11:55:13 - 24-Nov-25 |
| Buy* | 685,884 | 0.795p | Ordinary |
10:53:03 - 24-Nov-25 |
| Sell* | 12,216 | 0.7666p | Ordinary |
08:05:22 - 24-Nov-25 |
| Sell* | 100,000 | 0.7666p | Ordinary |
15:22:58 - 21-Nov-25 |
| Sell* | 103,829 | 0.7705p | Ordinary |
10:38:53 - 21-Nov-25 |
| Sell* | 111 | 0.75p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
16:24:05 - 20-Nov-25 |
| Buy* | 81 | 0.80p | SI Trade |
16:23:51 - 20-Nov-25 |
| Buy* | 50,000 | 0.824p | Ordinary |
15:44:43 - 20-Nov-25 |
| Sell* | 88,285 | 0.771p | Ordinary |
15:36:47 - 20-Nov-25 |
| Buy* | 129 | 0.85p | Ordinary |
11:31:50 - 20-Nov-25 |
| Buy* | 125 | 0.85p | SI Trade |
11:31:50 - 20-Nov-25 |
| Unknown* | 850,000 | 0.7974p | Ordinary |
11:31:24 - 20-Nov-25 |
| Buy* | 60,000 | 0.7974p | Ordinary |
11:17:42 - 20-Nov-25 |
| Sell* | 77,000 | 0.7705p | Ordinary |
11:16:17 - 20-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
10:00:21 - 20-Nov-25 |
| Buy* | 121 | 0.80p | SI Trade |
10:00:21 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:50:29 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
09:50:29 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:50:07 - 20-Nov-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:49:58 - 20-Nov-25 |
| Unknown* | 1,500,000 | 0.77p | Ordinary |
09:06:39 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:06:08 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
09:06:08 - 20-Nov-25 |
| Sell* | 250,000 | 0.8003p | Ordinary |
08:36:49 - 20-Nov-25 |
| Sell* | 4,336 | 0.80p | Ordinary |
08:03:58 - 20-Nov-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:55 - 20-Nov-25 |
| Sell* | 4,575 | 0.80p | SI Trade |
08:03:55 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
08:03:55 - 20-Nov-25 |
| Sell* | 45,312 | 0.80p | Ordinary |
08:03:52 - 20-Nov-25 |
| Sell* | 250,000 | 0.8003p | Ordinary |
15:56:38 - 19-Nov-25 |
| Sell* | 150,000 | 0.8025p | Ordinary |
08:37:49 - 19-Nov-25 |
| Buy* | 601 | 0.8399p | Ordinary |
08:34:06 - 19-Nov-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
16:30:38 - 18-Nov-25 |
| Buy* | 317 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 3,362 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 117 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 970 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 1,903 | 0.80p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 162 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 38,198 | 0.806p | Ordinary |
09:30:10 - 18-Nov-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
13:42:59 - 17-Nov-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
16:26:59 - 14-Nov-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
15:28:57 - 14-Nov-25 |
| Unknown* | 1,000,000 | 0.8649p | Ordinary |
12:36:58 - 14-Nov-25 |
| Sell* | 500,000 | 0.8378p | Ordinary |
10:53:38 - 14-Nov-25 |
| Sell* | 50,000 | 0.8378p | Ordinary |
10:46:39 - 14-Nov-25 |
| Buy* | 100,000 | 0.867p | Ordinary |
08:16:45 - 14-Nov-25 |
| Sell* | 500,000 | 0.83p | Ordinary |
16:08:21 - 13-Nov-25 |
| Sell* | 100,000 | 0.8378p | Ordinary |
14:25:32 - 13-Nov-25 |
| Unknown* | 5,250,000 | 0.859p | Negotiated Trade |
14:55:18 - 12-Nov-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
14:33:08 - 12-Nov-25 |
| Sell* | 1,562,500 | 0.85p | Negotiated Trade |
14:10:31 - 12-Nov-25 |
| Unknown* | 2,000,000 | 0.85p | Negotiated Trade |
14:04:31 - 12-Nov-25 |
| Sell* | 290,747 | 0.87p | Ordinary |
11:43:21 - 12-Nov-25 |
| Sell* | 12,550 | 0.85p | SI Trade |
11:37:16 - 12-Nov-25 |
| Sell* | 12,000 | 0.8503p | Ordinary |
08:35:18 - 12-Nov-25 |
| Buy* | 10,017 | 0.879p | Ordinary |
08:26:51 - 12-Nov-25 |
| Sell* | 16,816 | 0.852p | Ordinary |
15:44:16 - 11-Nov-25 |
| Buy* | 225 | 0.8875p | Ordinary |
15:32:45 - 11-Nov-25 |
| Unknown* | 1,162,326 | 0.86p | Ordinary |
12:07:14 - 11-Nov-25 |
| Buy* | 587,647 | 0.85p | Ordinary |
11:54:14 - 11-Nov-25 |
| Buy* | 1,307 | 0.85p | Ordinary |
09:20:22 - 11-Nov-25 |
| Unknown* | 625,000 | 0.85p | Ordinary |
08:41:41 - 11-Nov-25 |
| Unknown* | 625,000 | 0.85p | Ordinary |
08:41:41 - 11-Nov-25 |
| Unknown* | -625,000 | 0.85p | Ordinary Correction |
08:41:41 - 11-Nov-25 |
| Unknown* | 250,000 | 0.85p | Ordinary |
08:06:44 - 11-Nov-25 |
| Sell* | 679 | 0.85p | Ordinary |
08:02:27 - 11-Nov-25 |
| Sell* | 40,679 | 0.835p | Uncrossing Trade |
16:35:21 - 10-Nov-25 |
| Sell* | 294,529 | 0.85p | Ordinary |
16:26:28 - 10-Nov-25 |
| Sell* | 11,764 | 0.85p | SI Trade |
16:24:18 - 10-Nov-25 |
| Sell* | 1,111 | 0.85p | SI Trade |
16:24:18 - 10-Nov-25 |
| Sell* | 505,316 | 0.851p | Ordinary |
16:23:59 - 10-Nov-25 |
| Sell* | 584,044 | 0.8567p | Ordinary |
16:23:33 - 10-Nov-25 |
| Sell* | 581,127 | 0.861p | Ordinary |
16:23:16 - 10-Nov-25 |
| Sell* | 581,127 | 0.861p | Ordinary |
16:21:05 - 10-Nov-25 |
| Sell* | 583,091 | 0.8581p | Ordinary |
16:20:48 - 10-Nov-25 |
| Unknown* | 1,177,059 | 0.85p | Ordinary |
16:18:41 - 10-Nov-25 |
| Unknown* | 1,000,000 | 0.868p | Ordinary |
12:43:49 - 10-Nov-25 |
| Sell* | 117 | 0.8575p | Ordinary |
10:53:33 - 10-Nov-25 |
| Sell* | 50,000 | 0.8575p | Ordinary |
09:55:35 - 10-Nov-25 |
| Sell* | 250 | 0.85p | SI Trade |
09:38:30 - 10-Nov-25 |
| Sell* | 681 | 0.85p | SI Trade |
09:38:30 - 10-Nov-25 |
| Buy* | 734 | 0.90p | SI Trade |
09:38:30 - 10-Nov-25 |
| Buy* | 561 | 0.89p | Ordinary |
08:37:13 - 10-Nov-25 |
| Buy* | 1,123 | 0.89p | Ordinary |
08:32:10 - 10-Nov-25 |
| Unknown* | 1,400,000 | 0.83p | Ordinary |
13:48:52 - 07-Nov-25 |
| Sell* | 1,421 | 0.8316p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 17 | 0.89p | Ordinary |
08:39:20 - 07-Nov-25 |
| Unknown* | 3,300,000 | 0.85p | Negotiated Trade |
16:26:20 - 06-Nov-25 |
| Sell* | 482,275 | 0.842p | Ordinary |
15:05:25 - 06-Nov-25 |
| Sell* | 300,000 | 0.842p | Ordinary |
12:17:25 - 06-Nov-25 |
| Sell* | 595,660 | 0.841p | Ordinary |
11:03:33 - 06-Nov-25 |
| Sell* | 32,572 | 0.84p | Ordinary |
13:34:03 - 05-Nov-25 |
| Sell* | 93,409 | 0.84p | Ordinary |
09:22:19 - 05-Nov-25 |
| Sell* | 43,105 | 0.84p | Ordinary |
09:02:52 - 05-Nov-25 |
| Sell* | 5,176 | 0.80p | SI Trade |
08:49:13 - 05-Nov-25 |
| Sell* | 500,000 | 0.84p | Ordinary |
08:45:35 - 05-Nov-25 |
| Sell* | 500,000 | 0.84p | Ordinary |
11:38:17 - 04-Nov-25 |
| Buy* | 600 | 0.90p | SI Trade |
10:43:28 - 04-Nov-25 |
| Buy* | 111 | 0.90p | SI Trade |
10:43:28 - 04-Nov-25 |
| Sell* | 50,000 | 0.84p | Ordinary |
14:28:10 - 03-Nov-25 |
| Unknown* | 835,933 | 0.84p | Ordinary |
11:52:23 - 03-Nov-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:47:22 - 03-Nov-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
10:47:22 - 03-Nov-25 |
| Buy* | 1,335 | 0.90p | SI Trade |
10:47:22 - 03-Nov-25 |
| Sell* | 500,000 | 0.84p | Ordinary |
09:41:22 - 03-Nov-25 |
| Buy* | 112,931 | 0.8855p | Ordinary |
08:45:05 - 03-Nov-25 |
| Buy* | 112,480 | 0.8855p | Ordinary |
08:37:24 - 03-Nov-25 |
| Unknown* | 950,000 | 0.85p | Ordinary |
16:26:01 - 31-Oct-25 |
| Unknown* | 400,000 | 0.81p | OTC Trade |
14:58:04 - 31-Oct-25 |
| Sell* | 64,159 | 0.84p | Ordinary |
12:18:59 - 31-Oct-25 |
| Sell* | 46,528 | 0.84p | Ordinary |
12:08:08 - 31-Oct-25 |
| Buy* | 1,883 | 0.89p | Ordinary |
11:23:24 - 31-Oct-25 |
| Sell* | 500,000 | 0.84p | Ordinary |
10:54:41 - 31-Oct-25 |
| Sell* | 60,000 | 0.84p | Ordinary |
08:10:24 - 31-Oct-25 |
| Sell* | 3,758 | 0.838p | Ordinary |
13:35:00 - 30-Oct-25 |
| Sell* | 114,942 | 0.805p | Ordinary |
13:11:32 - 30-Oct-25 |
| Buy* | 444 | 0.90p | SI Trade |
09:11:34 - 30-Oct-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
09:10:24 - 30-Oct-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 271 | 0.80p | Ordinary |
08:35:01 - 30-Oct-25 |
| Sell* | 200,000 | 0.8232p | Ordinary |
08:22:28 - 30-Oct-25 |
| Unknown* | 1,000,000 | 0.8477p | Ordinary |
08:02:50 - 30-Oct-25 |
| Sell* | 3,725 | 0.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 500,000 | 0.835p | Ordinary |
16:41:37 - 29-Oct-25 |
| Sell* | 17,694 | 0.8477p | Ordinary |
16:00:29 - 29-Oct-25 |
| Sell* | 17,462 | 0.802p | Ordinary |
14:47:08 - 29-Oct-25 |
| Sell* | 1,200 | 0.80p | SI Trade |
14:15:14 - 29-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
14:15:14 - 29-Oct-25 |
| Sell* | 50,000 | 0.821p | Ordinary |
13:12:53 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
09:19:01 - 29-Oct-25 |
| Sell* | 68,446 | 0.82p | Uncrossing Trade |
09:00:18 - 29-Oct-25 |
| Unknown* | 200,000 | 0.85p | Negotiated Trade |
08:42:50 - 29-Oct-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
08:42:34 - 29-Oct-25 |
| Sell* | 375,000 | 0.82p | Ordinary |
08:14:59 - 29-Oct-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
08:02:58 - 29-Oct-25 |
| Sell* | 1,067 | 0.80p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 23,324 | 0.80p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 10,000 | 0.80p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 32,231 | 0.80p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 1,635 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 17,462 | 0.859p | Ordinary |
14:06:58 - 28-Oct-25 |
| Buy* | 9,000 | 0.94p | Suspected BUY Trade |
14:00:26 - 28-Oct-25 |
| Sell* | 2,997 | 0.811p | Ordinary |
13:40:27 - 28-Oct-25 |
| Sell* | 2,400 | 0.811p | Ordinary |
08:50:43 - 28-Oct-25 |
| Buy* | 2,447 | 0.86p | Ordinary |
08:42:57 - 28-Oct-25 |
| Buy* | 190,000 | 1.00p | Suspected BUY Trade |
08:11:05 - 28-Oct-25 |
| Buy* | 500,000 | 0.859p | Ordinary |
08:07:18 - 28-Oct-25 |
| Buy* | 80,000 | 0.86p | Ordinary |
08:19:56 - 27-Oct-25 |
| Sell* | 206,750 | 0.8071p | Ordinary |
08:07:55 - 27-Oct-25 |
| Sell* | 100,000 | 0.806p | Ordinary |
16:25:42 - 24-Oct-25 |
| Buy* | 555,555 | 0.865p | Ordinary |
14:19:06 - 24-Oct-25 |
| Sell* | 254,540 | 0.838p | Ordinary |
11:17:06 - 24-Oct-25 |
| Sell* | 748,794 | 0.82p | Ordinary |
10:15:53 - 24-Oct-25 |
| Buy* | 173 | 0.90p | SI Trade |
08:12:22 - 24-Oct-25 |
| Buy* | 100,000 | 0.8685p | Ordinary |
14:59:46 - 23-Oct-25 |
| Sell* | 75,000 | 0.8366p | Ordinary |
13:54:47 - 23-Oct-25 |
| Sell* | 100,000 | 0.80661p | Ordinary |
16:19:12 - 22-Oct-25 |
| Buy* | 512,519 | 0.87p | Ordinary |
15:54:02 - 22-Oct-25 |
| Unknown* | 999,350 | 0.80p | Ordinary |
14:14:05 - 22-Oct-25 |
| Sell* | 1,733 | 0.80p | Ordinary |
13:56:34 - 22-Oct-25 |
| Sell* | 1,176 | 0.80p | SI Trade |
13:54:11 - 22-Oct-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
13:05:31 - 22-Oct-25 |
| Sell* | 400,000 | 0.825p | Ordinary |
11:42:06 - 22-Oct-25 |
| Sell* | 104 | 0.80p | SI Trade |
09:49:05 - 22-Oct-25 |