Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 0.95p Ordinary
 14:11:50 - 14-Jan-26
Sell* 95,000 0.8765p Ordinary
 13:55:54 - 14-Jan-26
Buy* 483,000 0.92p Ordinary
 13:44:51 - 14-Jan-26
Buy* 1,052 0.95p Ordinary
 08:31:09 - 14-Jan-26
Buy* 107,396 0.92p Ordinary
 16:18:07 - 13-Jan-26
Buy* 100,000 0.925p Ordinary
 15:23:53 - 13-Jan-26
Buy* 60,000 0.925p Ordinary
 15:20:51 - 13-Jan-26
Buy* 167 0.95p SI Trade
 11:08:47 - 13-Jan-26
Buy* 210 0.95p SI Trade
 11:08:47 - 13-Jan-26
Buy* 115 0.95p SI Trade
 11:08:47 - 13-Jan-26
Buy* 300,000 0.915p Ordinary
 11:08:41 - 13-Jan-26
Buy* 10,000 0.8998p Ordinary
 14:49:47 - 12-Jan-26
Sell* 162,704 0.8503p Ordinary
 14:41:19 - 12-Jan-26
Sell* 36,688 0.8503p Ordinary
 14:37:56 - 12-Jan-26
Unknown* 1,000,000 0.855p Ordinary
 13:47:56 - 12-Jan-26
Buy* 220,000 0.8984p Ordinary
 13:46:39 - 12-Jan-26
Sell* 600,000 0.8633p Ordinary
 13:38:54 - 12-Jan-26
Buy* 500,000 0.8984p Ordinary
 13:17:20 - 12-Jan-26
Buy* 109,978 0.8984p Ordinary
 12:56:05 - 12-Jan-26
Buy* 150,000 0.8984p Ordinary
 11:41:49 - 12-Jan-26
Buy* 111 0.90p SI Trade
 11:40:41 - 12-Jan-26
Buy* 600 0.90p SI Trade
 11:40:41 - 12-Jan-26
Buy* 333 0.90p SI Trade
 11:40:41 - 12-Jan-26
Buy* 111 0.90p SI Trade
 11:40:41 - 12-Jan-26
Buy* 80 0.95p Ordinary
 11:24:33 - 12-Jan-26
Sell* 74,286 0.85p Ordinary
 08:13:08 - 12-Jan-26
Sell* 175 0.85p SI Trade
 16:25:47 - 09-Jan-26
Buy* 333,315 0.899p Ordinary
 16:25:27 - 09-Jan-26
Buy* 400,000 0.8875p Ordinary
 13:55:09 - 09-Jan-26
Buy* 100,000 0.8875p Ordinary
 12:39:45 - 09-Jan-26
Buy* 162,704 0.8875p Ordinary
 12:35:11 - 09-Jan-26
Buy* 55,775 0.8875p Ordinary
 11:25:35 - 09-Jan-26
Buy* 282,732 0.88p Ordinary
 10:46:56 - 09-Jan-26
Sell* 100,000 0.8503p Ordinary
 08:50:38 - 09-Jan-26
Buy* 10,000 0.88p Ordinary
 08:19:32 - 09-Jan-26
Buy* 120,000 0.88p Ordinary
 13:53:23 - 08-Jan-26
Sell* 102,934 0.8503p Ordinary
 09:43:03 - 08-Jan-26
Sell* 100,000 0.8503p Ordinary
 09:07:58 - 08-Jan-26
Buy* 1,111 0.90p Ordinary
 08:34:07 - 08-Jan-26
Unknown* 1,000,000 0.85p Ordinary
 16:07:11 - 07-Jan-26
Sell* 500,000 0.85p Ordinary
 16:06:17 - 07-Jan-26
Sell* 500,000 0.85p Ordinary
 16:06:10 - 07-Jan-26
Buy* 22,000 0.90p SI Trade
 14:11:58 - 07-Jan-26
Buy* 215,000 0.9278p Ordinary
 10:49:19 - 07-Jan-26
Buy* 2,139 0.9348p Ordinary
 09:16:00 - 07-Jan-26
Buy* 100,000 0.9348p Ordinary
 14:48:35 - 06-Jan-26
Buy* 267,216 0.9311p Ordinary
 13:10:43 - 06-Jan-26
Buy* 4,432 0.93p Ordinary
 11:41:25 - 06-Jan-26
Sell* 680,960 0.865p Ordinary
 11:19:44 - 06-Jan-26
Sell* 576,901 0.8667p Ordinary
 11:19:20 - 06-Jan-26
Buy* 100,000 0.9384p Ordinary
 10:06:37 - 06-Jan-26
Buy* 10,656 0.9384p Ordinary
 09:54:25 - 06-Jan-26
Buy* 1,145 0.9384p Ordinary
 08:29:01 - 06-Jan-26
Buy* 10,000 0.9384p Ordinary
 08:25:28 - 06-Jan-26
Buy* 50,000 0.9384p Ordinary
 15:54:38 - 05-Jan-26
Sell* 75,000 0.8667p Ordinary
 13:32:53 - 05-Jan-26
Sell* 3,278 0.865p Ordinary
 13:27:15 - 05-Jan-26
Buy* 1,000 0.9384p Ordinary
 13:09:50 - 05-Jan-26
Buy* 10,000 0.9384p Ordinary
 12:10:24 - 05-Jan-26
Unknown* 1,250,000 0.855p Ordinary
 11:57:04 - 05-Jan-26
Buy* 100,000 0.94p Ordinary
 11:53:21 - 05-Jan-26
Buy* 105,958 0.94p Ordinary
 11:46:03 - 05-Jan-26
Buy* 74,286 0.95p Ordinary
 11:01:28 - 05-Jan-26
Buy* 230 0.95p SI Trade
 10:42:10 - 05-Jan-26
Sell* 172 0.85p SI Trade
 10:42:10 - 05-Jan-26
Buy* 609,400 0.95p Ordinary
 10:41:45 - 05-Jan-26
Sell* 10,766 0.842p Ordinary
 10:33:15 - 05-Jan-26
Buy* 70,486 0.94p Ordinary
 09:12:34 - 05-Jan-26
Sell* 350,000 0.808p Ordinary
 08:56:05 - 05-Jan-26
Sell* 350,000 0.80p Ordinary
 08:55:56 - 05-Jan-26
Buy* 25,000 0.94p Ordinary
 08:50:15 - 05-Jan-26
Buy* 100,000 0.93p Ordinary
 15:51:13 - 02-Jan-26
Buy* 855 0.90p SI Trade
 14:55:50 - 02-Jan-26
Sell* 150 0.80p SI Trade
 14:55:50 - 02-Jan-26
Sell* 8,082 0.80p SI Trade
 14:55:50 - 02-Jan-26
Buy* 2,323 0.90p SI Trade
 14:55:50 - 02-Jan-26
Buy* 111 0.90p SI Trade
 14:55:50 - 02-Jan-26
Sell* 2,116 0.80p SI Trade
 14:55:50 - 02-Jan-26
Buy* 8,888 0.90p SI Trade
 14:55:50 - 02-Jan-26
Buy* 250,000 0.90p Ordinary
 14:55:43 - 02-Jan-26
Buy* 500,000 0.90p Ordinary
 14:55:15 - 02-Jan-26
Sell* 600,000 0.8285p Ordinary
 14:36:11 - 02-Jan-26
Buy* 100,800 0.90p Ordinary
 11:02:26 - 02-Jan-26
Buy* 250,000 0.90p Ordinary
 11:00:32 - 02-Jan-26
Buy* 219,780 0.90p Ordinary
 10:22:22 - 02-Jan-26
Buy* 188,500 0.90p Ordinary
 08:56:49 - 02-Jan-26
Buy* 111,111 0.90p Ordinary
 08:47:31 - 02-Jan-26
Buy* 111,911 0.89p Ordinary
 08:43:35 - 02-Jan-26
Buy* 222 0.90p Ordinary
 08:38:50 - 02-Jan-26
Buy* 367 0.90p Ordinary
 08:33:09 - 02-Jan-26
Buy* 200,000 0.89p Ordinary
 08:24:53 - 02-Jan-26
Buy* 20,000 0.89p Ordinary
 08:23:14 - 02-Jan-26
Buy* 55,555 0.89p Ordinary
 08:15:17 - 02-Jan-26
Unknown* 1,000,000 0.822p Ordinary
 08:02:43 - 02-Jan-26
Buy* 20,000 0.8995p Ordinary
 10:32:12 - 31-Dec-25
Buy* 54,621 0.899p Ordinary
 10:08:16 - 31-Dec-25
Buy* 5,674 0.899p Ordinary
 12:03:31 - 30-Dec-25
Sell* 72,670 0.822p Ordinary
 11:02:04 - 30-Dec-25
Sell* 49,999 0.8313p Ordinary
 10:13:05 - 29-Dec-25
Sell* 50,000 0.85p Ordinary
 08:54:16 - 29-Dec-25
Sell* 50,000 0.8505p Ordinary
 08:49:43 - 29-Dec-25
Sell* 555 0.85p SI Trade
 08:45:10 - 29-Dec-25
Buy* 1,000 0.95p SI Trade
 08:45:10 - 29-Dec-25
Buy* 347 0.95p SI Trade
 08:45:10 - 29-Dec-25
Sell* 250,000 0.90p Ordinary
 08:45:04 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:44:39 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:44:00 - 29-Dec-25
Sell* 3,278 0.915p Ordinary
 08:34:09 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:29:33 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:28:24 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:18:59 - 29-Dec-25
Sell* 40,000 0.90p Ordinary
 08:16:57 - 29-Dec-25
Sell* 10,000 0.90p Ordinary
 08:08:19 - 29-Dec-25
Sell* 10,766 0.92p Ordinary
 08:07:07 - 29-Dec-25
Sell* 50,000 0.90p Ordinary
 08:06:48 - 29-Dec-25
Sell* 50,000 0.9003p Ordinary
 08:06:07 - 29-Dec-25
Sell* 500,000 0.92p Ordinary
 12:29:34 - 24-Dec-25
Sell* 250,000 0.90p Ordinary
 12:05:18 - 24-Dec-25
Sell* 250,000 0.90p Ordinary
 12:05:08 - 24-Dec-25
Sell* 100,000 0.92p Ordinary
 10:32:42 - 24-Dec-25
Sell* 100,000 0.92p Ordinary
 10:11:55 - 24-Dec-25
Buy* 130,000 0.955p Ordinary
 08:25:05 - 24-Dec-25
Buy* 10 0.9799p Ordinary
 08:17:53 - 24-Dec-25
Buy* 72,670 0.955p Ordinary
 08:00:21 - 24-Dec-25
Buy* 140,000 0.9799p Ordinary
 16:29:44 - 23-Dec-25
Sell* 500,000 0.9155p Ordinary
 16:27:34 - 23-Dec-25
Buy* 250,000 0.95p Ordinary
 16:04:44 - 23-Dec-25
Buy* 558,948 0.9488p Ordinary
 16:03:18 - 23-Dec-25
Buy* 530,961 0.9399p Ordinary
 16:02:54 - 23-Dec-25
Buy* 2,474 0.95p Ordinary
 15:58:38 - 23-Dec-25
Buy* 448,599 0.94p Ordinary
 15:22:09 - 23-Dec-25
Sell* 250,000 0.9003p Ordinary
 13:41:17 - 23-Dec-25
Sell* 330,000 0.9005p Ordinary
 12:52:09 - 23-Dec-25
Sell* 250,000 0.9133p Ordinary
 12:14:18 - 23-Dec-25
Buy* 500,000 0.97p Ordinary
 12:12:23 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:57:19 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:53:06 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:45:32 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:41:26 - 23-Dec-25
Sell* 100,000 0.9501p Ordinary
 11:40:56 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:29:29 - 23-Dec-25
Sell* 250,000 0.9501p Ordinary
 11:22:23 - 23-Dec-25
Sell* 15,000 0.974p Ordinary
 11:17:35 - 23-Dec-25
Sell* 25,000 0.9505p Ordinary
 11:04:46 - 23-Dec-25
Sell* 500,000 0.955p Ordinary
 11:01:52 - 23-Dec-25
Sell* 600,000 0.955p Ordinary
 11:01:48 - 23-Dec-25
Sell* 300,000 0.9551p Ordinary
 10:58:07 - 23-Dec-25
Sell* 116,000 0.9551p Ordinary
 10:56:48 - 23-Dec-25
Sell* 33,182 0.95p Ordinary
 10:53:43 - 23-Dec-25
Buy* 50,000 0.99p Ordinary
 10:53:22 - 23-Dec-25
Buy* 50,000 0.9998p Ordinary
 10:52:20 - 23-Dec-25
Buy* 200,000 0.95p Ordinary
 10:51:28 - 23-Dec-25
Buy* 600,000 0.95p Ordinary
 10:50:44 - 23-Dec-25
Buy* 50,000 0.95p Ordinary
 10:50:43 - 23-Dec-25
Buy* 50,000 0.95p Ordinary
 10:49:13 - 23-Dec-25
Buy* 100,000 0.9498p Ordinary
 10:30:34 - 23-Dec-25
Buy* 50,000 0.95p Ordinary
 10:29:35 - 23-Dec-25
Buy* 50,000 0.95p Ordinary
 10:28:28 - 23-Dec-25
Sell* 1,000 0.85p SI Trade
 09:58:42 - 23-Dec-25
Buy* 105 0.95p SI Trade
 09:58:42 - 23-Dec-25
Buy* 4,232 0.938p Ordinary
 09:55:18 - 23-Dec-25
Buy* 231,077 0.9499p Ordinary
 08:53:18 - 23-Dec-25
Buy* 250,000 0.90p Ordinary
 08:50:14 - 23-Dec-25
Buy* 332,778 0.90p Ordinary
 08:41:48 - 23-Dec-25
Buy* 221,913 0.899p Ordinary
 08:18:33 - 23-Dec-25
Buy* 55,995 0.884p Ordinary
 08:12:45 - 23-Dec-25
Buy* 19,411 0.85p Ordinary
 15:28:07 - 22-Dec-25
Buy* 217 0.85p Ordinary
 15:18:28 - 22-Dec-25
Buy* 250,000 0.85p Ordinary
 09:04:39 - 22-Dec-25
Buy* 150,000 0.8499p Ordinary
 08:54:22 - 22-Dec-25
Buy* 150,000 0.8499p Ordinary
 08:46:45 - 22-Dec-25
Buy* 353,905 0.845p Ordinary
 08:26:53 - 22-Dec-25
Buy* 388 0.85p SI Trade
 08:23:26 - 22-Dec-25
Unknown* -646,778 0.84888p Ordinary
Correction
 08:23:15 - 22-Dec-25
Unknown* 646,778 0.8489p Ordinary
 08:23:15 - 22-Dec-25
Buy* 646,778 0.84888p Ordinary
 08:23:15 - 22-Dec-25
Buy* 650,000 0.825p Ordinary
 16:36:25 - 19-Dec-25
Buy* 100,000 0.845p Ordinary
 16:22:08 - 19-Dec-25
Buy* 250,000 0.845p Ordinary
 15:58:04 - 19-Dec-25
Buy* 1,764 0.8499p Ordinary
 15:17:03 - 19-Dec-25
Buy* 100,000 0.8399p Ordinary
 14:58:01 - 19-Dec-25
Buy* 150,000 0.8399p Ordinary
 14:56:55 - 19-Dec-25
Buy* 250,000 0.838p Ordinary
 14:55:06 - 19-Dec-25
Buy* 220,000 0.836p Ordinary
 14:53:10 - 19-Dec-25
Buy* 150,000 0.836p Ordinary
 10:47:58 - 19-Dec-25
Buy* 138,001 0.837p Ordinary
 10:44:16 - 19-Dec-25
Sell* 5,313 0.75p SI Trade
 08:12:30 - 19-Dec-25
Buy* 117 0.85p SI Trade
 08:12:30 - 19-Dec-25
Sell* 51,759 0.7751p Ordinary
 12:40:14 - 18-Dec-25
Sell* 10,000 0.7751p Ordinary
 10:56:30 - 18-Dec-25
Sell* 1,589 0.75p SI Trade
 09:17:38 - 18-Dec-25
Sell* 220 0.75p SI Trade
 09:17:38 - 18-Dec-25
Buy* 41,816 0.837p Ordinary
 16:12:32 - 17-Dec-25
Sell* 192,795 0.7778p Ordinary
 11:01:29 - 17-Dec-25
Sell* 100,000 0.7778p Ordinary
 15:37:52 - 16-Dec-25
Buy* 416,031 0.839p Ordinary
 15:23:04 - 16-Dec-25
Buy* 2,747 0.85p Ordinary
 14:50:45 - 16-Dec-25
Sell* 3,100 0.7751p Ordinary
 11:07:39 - 16-Dec-25
Buy* 20,000 0.838p Ordinary
 08:19:51 - 16-Dec-25
Sell* 1,400 0.75p SI Trade
 08:09:14 - 16-Dec-25
FTSE 100 Latest
Value10,184.35
Change47.00