| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,750 | 0.90p | SI Trade |
15:03:30 - 13-May-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
15:03:16 - 13-May-25 |
| Buy* | 150,000 | 0.84p | Ordinary |
13:11:33 - 13-May-25 |
| Sell* | 256,300 | 0.785p | Ordinary |
10:37:15 - 13-May-25 |
| Sell* | 20,986 | 0.75p | SI Trade |
08:57:36 - 13-May-25 |
| Buy* | 117 | 0.85p | SI Trade |
16:35:00 - 12-May-25 |
| Sell* | 30,014 | 0.75p | SI Trade |
16:35:00 - 12-May-25 |
| Buy* | 500,000 | 0.824p | Ordinary |
16:19:59 - 12-May-25 |
| Buy* | 60,000 | 0.824p | Ordinary |
13:03:52 - 12-May-25 |
| Buy* | 150,000 | 0.818p | Ordinary |
12:38:59 - 12-May-25 |
| Buy* | 200,000 | 0.818p | Ordinary |
11:42:48 - 12-May-25 |
| Buy* | 362,925 | 0.824p | Ordinary |
11:28:37 - 12-May-25 |
| Buy* | 25,000 | 0.818p | Ordinary |
11:09:23 - 12-May-25 |
| Buy* | 13 | 0.84p | Ordinary |
10:40:12 - 12-May-25 |
| Sell* | 171,229 | 0.77p | Ordinary |
09:33:53 - 12-May-25 |
| Buy* | 30,000 | 0.818p | Ordinary |
08:46:47 - 12-May-25 |
| Sell* | 25,686 | 0.766p | Ordinary |
14:52:23 - 09-May-25 |
| Sell* | 260 | 0.75p | SI Trade |
09:32:30 - 09-May-25 |
| Unknown* | 250,000 | 0.80p | Ordinary |
12:50:53 - 08-May-25 |
| Sell* | 242,117 | 0.8244p | Ordinary |
12:14:01 - 08-May-25 |
| Buy* | 171,932 | 0.827p | Ordinary |
11:30:52 - 08-May-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
16:40:31 - 07-May-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
13:45:43 - 07-May-25 |
| Buy* | 500,000 | 0.83p | Ordinary |
10:55:45 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | Ordinary |
10:34:36 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | OTC Trade |
10:34:36 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | Ordinary |
10:34:36 - 07-May-25 |
| Unknown* | -2,000,000 | 0.76p | Ordinary Correction |
10:34:36 - 07-May-25 |
| Buy* | 11,800 | 0.8348p | Ordinary |
09:05:52 - 07-May-25 |
| Sell* | 1,060 | 0.80p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 128,771 | 0.805p | Ordinary |
08:26:24 - 07-May-25 |
| Sell* | 500,000 | 0.8165p | Ordinary |
08:08:23 - 07-May-25 |
| Sell* | 400 | 0.80p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 88,865 | 0.825p | Ordinary |
15:32:05 - 06-May-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
15:05:57 - 06-May-25 |
| Sell* | 2,851 | 0.805p | Ordinary |
12:59:01 - 06-May-25 |
| Sell* | 175,000 | 0.825p | Ordinary |
10:29:53 - 06-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 260 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 400 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 186 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Sell* | 1,267 | 0.80p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
15:54:42 - 02-May-25 |
| Buy* | 2,851 | 0.90p | Ordinary |
13:58:53 - 02-May-25 |
| Buy* | 1,267 | 0.90p | SI Trade |
12:36:11 - 02-May-25 |
| Buy* | 555 | 0.90p | Ordinary |
12:12:12 - 02-May-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
10:48:42 - 02-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 133 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 297,982 | 0.823p | Ordinary |
08:24:12 - 02-May-25 |
| Buy* | 88,865 | 0.88p | Ordinary |
12:03:16 - 01-May-25 |
| Buy* | 22,222 | 0.894p | Ordinary |
09:25:15 - 01-May-25 |
| Buy* | 36,619 | 0.88p | Ordinary |
09:06:24 - 01-May-25 |
| Buy* | 56,250 | 0.88p | Ordinary |
08:35:12 - 01-May-25 |
| Buy* | 56,800 | 0.88p | Ordinary |
08:34:59 - 01-May-25 |
| Buy* | 114,943 | 0.87p | Ordinary |
08:15:53 - 01-May-25 |
| Sell* | 118,573 | 0.84p | Ordinary |
08:03:40 - 01-May-25 |
| Buy* | 305,555 | 0.8695p | Ordinary |
08:01:56 - 01-May-25 |
| Buy* | 130 | 0.90p | SI Trade |
08:01:29 - 01-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:01:29 - 01-May-25 |
| Buy* | 555,555 | 0.869p | Ordinary |
08:01:01 - 01-May-25 |
| Sell* | 277,777 | 0.84p | Ordinary |
08:00:17 - 01-May-25 |
| Sell* | 7,758 | 0.8055p | Ordinary |
09:36:24 - 30-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:38:56 - 30-Apr-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:22:24 - 29-Apr-25 |
| Sell* | 25,000 | 0.8055p | Ordinary |
12:51:56 - 29-Apr-25 |
| Sell* | 458,458 | 0.806p | Ordinary |
08:49:28 - 29-Apr-25 |
| Unknown* | 458,458 | 0.85p | Ordinary |
08:48:49 - 29-Apr-25 |
| Sell* | 50,000 | 0.825p | Ordinary |
13:46:21 - 28-Apr-25 |
| Sell* | 3,552 | 0.805p | Ordinary |
13:22:18 - 28-Apr-25 |
| Buy* | 574 | 0.87p | Ordinary |
12:28:45 - 28-Apr-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
14:20:29 - 25-Apr-25 |
| Unknown* | 827,586 | 0.87p | Ordinary |
14:08:55 - 25-Apr-25 |
| Sell* | 500,000 | 0.8025p | Ordinary |
12:53:07 - 25-Apr-25 |
| Buy* | 500,000 | 0.835p | Ordinary |
12:44:26 - 25-Apr-25 |
| Buy* | 107,306 | 0.835p | Ordinary |
11:44:58 - 25-Apr-25 |
| Unknown* | 839,329 | 0.834p | Ordinary |
11:40:52 - 25-Apr-25 |
| Buy* | 202,994 | 0.835p | Ordinary |
11:35:17 - 25-Apr-25 |
| Buy* | 143,000 | 0.837p | Ordinary |
10:31:26 - 25-Apr-25 |
| Sell* | 500,000 | 0.812p | Ordinary |
08:06:30 - 25-Apr-25 |
| Buy* | 3,000 | 0.85p | Ordinary |
16:19:44 - 24-Apr-25 |
| Unknown* | 3,000 | 0.85p | OTC Trade |
16:19:44 - 24-Apr-25 |
| Sell* | 2,496,068 | 0.8012p | Ordinary |
15:40:18 - 24-Apr-25 |
| Sell* | 2,500,188 | 0.80p | Ordinary |
15:39:52 - 24-Apr-25 |
| Buy* | 677,976 | 0.84p | Ordinary |
14:46:56 - 24-Apr-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
12:21:32 - 24-Apr-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
10:28:58 - 24-Apr-25 |
| Sell* | 500,000 | 0.807p | Ordinary |
08:47:08 - 24-Apr-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:46:12 - 24-Apr-25 |
| Buy* | 173,516 | 0.859p | Ordinary |
14:24:19 - 23-Apr-25 |
| Buy* | 369,405 | 0.84p | Ordinary |
14:17:47 - 23-Apr-25 |
| Buy* | 595,778 | 0.8384p | Ordinary |
13:12:51 - 23-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
12:25:25 - 23-Apr-25 |
| Buy* | 595 | 0.84p | Ordinary |
12:07:07 - 23-Apr-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 34,357 | 0.8384p | Ordinary |
08:10:50 - 23-Apr-25 |
| Buy* | 3,552 | 0.84p | Ordinary |
15:24:08 - 17-Apr-25 |
| Sell* | 64,614 | 0.78p | Ordinary |
14:22:01 - 17-Apr-25 |
| Buy* | 588 | 0.85p | SI Trade |
10:40:33 - 17-Apr-25 |
| Sell* | 100 | 0.75p | SI Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 1,000,000 | 0.775p | Ordinary |
10:40:19 - 17-Apr-25 |
| Buy* | 22,828 | 0.859p | Ordinary |
08:50:35 - 17-Apr-25 |
| Sell* | 14,809 | 0.775p | Ordinary |
08:01:52 - 17-Apr-25 |
| Buy* | 500,000 | 0.8395p | Ordinary |
11:54:35 - 16-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
11:52:32 - 16-Apr-25 |
| Buy* | 236,964 | 0.84p | Ordinary |
10:27:45 - 16-Apr-25 |
| Sell* | 20,000 | 0.7575p | Ordinary |
10:07:06 - 16-Apr-25 |
| Buy* | 500,000 | 0.837p | Ordinary |
16:29:36 - 15-Apr-25 |
| Buy* | 125,000 | 0.84p | Ordinary |
16:25:12 - 15-Apr-25 |
| Buy* | 20,000 | 0.80p | SI Trade |
15:21:40 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | Ordinary |
15:20:49 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | OTC Trade |
15:20:49 - 15-Apr-25 |
| Unknown* | 2,000,000 | 0.75p | Ordinary |
15:20:49 - 15-Apr-25 |
| Unknown* | -2,000,000 | 0.75p | Ordinary Correction |
15:20:49 - 15-Apr-25 |
| Buy* | 4,041 | 0.90p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 2,325 | 0.86p | Ordinary |
08:32:06 - 15-Apr-25 |
| Unknown* | 2,300,000 | 0.90p | Negotiated Trade |
16:23:27 - 14-Apr-25 |
| Unknown* | 2,300,000 | 0.885p | Negotiated Trade |
16:23:17 - 14-Apr-25 |
| Sell* | 240,000 | 0.8035p | Ordinary |
15:15:14 - 14-Apr-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
13:24:27 - 14-Apr-25 |
| Buy* | 1,200 | 0.90p | SI Trade |
12:55:06 - 14-Apr-25 |
| Sell* | 96,526 | 0.8025p | Ordinary |
08:22:45 - 14-Apr-25 |
| Sell* | 85,000 | 0.811p | Ordinary |
08:01:53 - 14-Apr-25 |
| Buy* | 85,000 | 0.87p | Ordinary |
08:00:39 - 14-Apr-25 |
| Buy* | 10,000 | 0.87p | Ordinary |
13:51:50 - 11-Apr-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
13:41:27 - 11-Apr-25 |
| Unknown* | 1,000,000 | 0.8225p | Ordinary |
13:31:29 - 11-Apr-25 |
| Buy* | 93,854 | 0.87p | Ordinary |
12:52:57 - 11-Apr-25 |
| Buy* | 250 | 0.90p | SI Trade |
10:53:59 - 11-Apr-25 |
| Sell* | 100,000 | 0.8225p | Ordinary |
10:22:37 - 11-Apr-25 |
| Sell* | 11 | 0.80p | Ordinary |
14:22:07 - 10-Apr-25 |
| Buy* | 571 | 0.875p | Ordinary |
11:57:33 - 10-Apr-25 |
| Sell* | 31,684 | 0.80p | SI Trade |
11:26:59 - 10-Apr-25 |
| Buy* | 20,000 | 0.90p | SI Trade |
11:26:59 - 10-Apr-25 |
| Sell* | 58,316 | 0.80p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 206 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:43:34 - 10-Apr-25 |
| Sell* | 128,399 | 0.812p | Ordinary |
11:51:30 - 09-Apr-25 |
| Sell* | 500,000 | 0.833p | Ordinary |
11:24:37 - 09-Apr-25 |
| Sell* | 500,000 | 0.8465p | Ordinary |
11:07:05 - 09-Apr-25 |
| Unknown* | 1,000,000 | 0.833p | Ordinary |
10:45:13 - 09-Apr-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
13:26:17 - 08-Apr-25 |
| Unknown* | 1,000,000 | 0.833p | Ordinary |
13:24:08 - 08-Apr-25 |
| Sell* | 19,500 | 0.80p | SI Trade |
12:40:59 - 08-Apr-25 |
| Sell* | 20,000 | 0.8465p | Ordinary |
12:12:59 - 08-Apr-25 |
| Buy* | 272 | 0.90p | Ordinary |
10:00:04 - 08-Apr-25 |
| Sell* | 1,065 | 0.8465p | Ordinary |
09:00:48 - 08-Apr-25 |
| Buy* | 44,444 | 0.88p | Ordinary |
08:52:18 - 08-Apr-25 |
| Buy* | 555,555 | 0.886p | Ordinary |
08:37:19 - 08-Apr-25 |
| Buy* | 20,000 | 0.88p | Ordinary |
08:15:12 - 08-Apr-25 |
| Buy* | 333,333 | 0.88p | Ordinary |
15:40:05 - 07-Apr-25 |
| Unknown* | 1,114,277 | 0.8974p | Ordinary |
14:33:40 - 07-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
11:13:41 - 07-Apr-25 |
| Buy* | 598,802 | 0.835p | Ordinary |
09:32:51 - 07-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:25:49 - 04-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:25:38 - 04-Apr-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
16:23:43 - 04-Apr-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
15:28:08 - 04-Apr-25 |
| Unknown* | 1,000,000 | 0.82667p | Ordinary |
11:26:33 - 04-Apr-25 |
| Buy* | 10,000 | 0.889p | Ordinary |
10:40:12 - 04-Apr-25 |
| Buy* | 183 | 0.95p | SI Trade |
09:26:16 - 04-Apr-25 |
| Sell* | 1,297 | 0.8251p | Ordinary |
16:23:03 - 03-Apr-25 |
| Buy* | 3,658 | 0.95p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 1,305 | 0.8251p | Ordinary |
16:18:57 - 02-Apr-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:57:28 - 02-Apr-25 |
| Sell* | 500,000 | 0.8255p | Ordinary |
12:39:38 - 02-Apr-25 |
| Buy* | 270,000 | 0.8933p | Ordinary |
09:39:07 - 02-Apr-25 |
| Sell* | 282,000 | 0.866p | Ordinary |
09:36:44 - 02-Apr-25 |
| Sell* | 300,000 | 0.8666p | Ordinary |
08:25:11 - 02-Apr-25 |
| Buy* | 250,000 | 0.89488p | Ordinary |
08:14:35 - 02-Apr-25 |
| Buy* | 111,757 | 0.89488p | Ordinary |
08:13:56 - 02-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:23:20 - 01-Apr-25 |
| Unknown* | 7,750,000 | 0.80p | Negotiated Trade |
14:16:09 - 01-Apr-25 |
| Sell* | 250,000 | 0.8666p | Ordinary |
13:37:36 - 01-Apr-25 |
| Buy* | 1,052 | 0.95p | Ordinary |
12:14:16 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
09:51:23 - 01-Apr-25 |
| Unknown* | 1,000 | 0.80p | SI Trade |
09:40:02 - 01-Apr-25 |
| Unknown* | 1,000,000 | 0.8107p | Ordinary |
09:39:31 - 01-Apr-25 |
| Sell* | 3,137 | 0.8495p | Ordinary |
08:58:11 - 01-Apr-25 |
| Buy* | 250,000 | 0.8975p | Ordinary |
08:36:58 - 01-Apr-25 |
| Buy* | 32,982 | 0.8975p | Ordinary |
08:36:33 - 01-Apr-25 |
| Sell* | 2,494 | 0.80p | SI Trade |
08:33:56 - 01-Apr-25 |
| Buy* | 111,974 | 0.8895p | Ordinary |
08:32:52 - 01-Apr-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:30:29 - 01-Apr-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:39:05 - 31-Mar-25 |
| Buy* | 5,621 | 0.8895p | Ordinary |
11:50:57 - 31-Mar-25 |
| Buy* | 307 | 0.90p | Ordinary |
09:46:49 - 31-Mar-25 |
| Sell* | 250,000 | 0.833p | Ordinary |
15:45:21 - 28-Mar-25 |
| Buy* | 555 | 0.90p | Ordinary |
15:40:08 - 28-Mar-25 |
| Sell* | 60,503 | 0.833p | Ordinary |
14:08:43 - 28-Mar-25 |
| Sell* | 77,095 | 0.833p | Ordinary |
11:21:36 - 28-Mar-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
10:11:07 - 28-Mar-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
08:26:43 - 28-Mar-25 |
| Unknown* | 1,000,000 | 0.865p | Ordinary |
08:21:04 - 28-Mar-25 |
| Sell* | 49,999 | 0.84p | Uncrossing Trade |
16:35:15 - 27-Mar-25 |