| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 0.93p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:31:12 - 05-Jun-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:00:19 - 05-Jun-25 |
| Buy* | 125 | 1.00p | SI Trade |
13:50:55 - 03-Jun-25 |
| Unknown* | 721,606 | 0.949p | Ordinary |
09:45:57 - 03-Jun-25 |
| Buy* | 140,000 | 0.969p | Ordinary |
08:48:42 - 03-Jun-25 |
| Unknown* | 700,000 | 0.9021p | Ordinary |
08:09:50 - 03-Jun-25 |
| Buy* | 101,531 | 0.98p | Ordinary |
15:27:57 - 02-Jun-25 |
| Sell* | 1,760 | 0.926p | Ordinary |
10:16:46 - 02-Jun-25 |
| Buy* | 102,564 | 0.975p | Ordinary |
08:44:27 - 02-Jun-25 |
| Buy* | 102,155 | 0.975p | Ordinary |
08:42:06 - 02-Jun-25 |
| Sell* | 4,000 | 0.90p | Ordinary |
08:36:08 - 02-Jun-25 |
| Sell* | 500,000 | 0.9025p | Ordinary |
08:02:22 - 02-Jun-25 |
| Sell* | 3,500 | 0.90p | SI Trade |
08:00:49 - 02-Jun-25 |
| Sell* | 250,000 | 0.9265p | Ordinary |
08:00:38 - 02-Jun-25 |
| Sell* | 35,000 | 0.9265p | Ordinary |
16:20:13 - 30-May-25 |
| Buy* | 200,000 | 0.98p | Ordinary |
13:36:13 - 30-May-25 |
| Sell* | 8,672 | 0.926p | Ordinary |
13:23:20 - 30-May-25 |
| Unknown* | 1,000,000 | 0.935p | Ordinary |
15:20:56 - 29-May-25 |
| Sell* | 100,000 | 0.935p | Ordinary |
14:37:31 - 29-May-25 |
| Buy* | 4,000 | 1.00p | Ordinary |
14:15:19 - 29-May-25 |
| Buy* | 100,000 | 0.998p | Ordinary |
12:06:11 - 29-May-25 |
| Buy* | 150,000 | 0.995p | Ordinary |
12:05:28 - 29-May-25 |
| Buy* | 250,000 | 0.999p | Ordinary |
11:59:19 - 29-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
11:58:01 - 29-May-25 |
| Unknown* | 1,008,893 | 0.99p | Ordinary |
11:21:04 - 29-May-25 |
| Sell* | 800 | 0.85p | SI Trade |
09:28:43 - 29-May-25 |
| Unknown* | 0 | 1.00p | SI Trade |
09:28:43 - 29-May-25 |
| Sell* | 34 | 0.90p | Ordinary |
09:00:54 - 29-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
08:53:51 - 29-May-25 |
| Buy* | 250,000 | 0.985p | Ordinary |
16:29:54 - 28-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
16:29:48 - 28-May-25 |
| Sell* | 580 | 0.88p | Ordinary |
16:28:47 - 28-May-25 |
| Buy* | 13,150 | 0.978p | Ordinary |
09:07:12 - 28-May-25 |
| Buy* | 203 | 0.985p | Ordinary |
08:31:11 - 28-May-25 |
| Buy* | 80,000 | 0.99p | Suspected BUY Trade |
16:40:50 - 27-May-25 |
| Unknown* | 5,000,000 | 0.8585p | Negotiated Trade |
16:03:38 - 27-May-25 |
| Unknown* | 5,000,000 | 0.85p | Negotiated Trade |
16:03:26 - 27-May-25 |
| Buy* | 613,183 | 0.9785p | Ordinary |
12:47:16 - 27-May-25 |
| Sell* | 100,000 | 0.875p | Ordinary |
11:41:59 - 27-May-25 |
| Buy* | 6,900 | 1.00p | SI Trade |
10:53:28 - 27-May-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
10:53:17 - 27-May-25 |
| Buy* | 13,500 | 0.9295p | Ordinary |
08:25:49 - 27-May-25 |
| Buy* | 143,591 | 0.9295p | Ordinary |
16:18:54 - 23-May-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:50:33 - 23-May-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
10:49:38 - 23-May-25 |
| Sell* | 1,500 | 0.90p | SI Trade |
10:49:36 - 23-May-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
10:49:14 - 23-May-25 |
| Sell* | 500,000 | 0.921p | Ordinary |
10:48:56 - 23-May-25 |
| Sell* | 150,000 | 0.9255p | Ordinary |
10:23:15 - 23-May-25 |
| Sell* | 109,704 | 0.92p | Ordinary |
14:21:59 - 22-May-25 |
| Sell* | 200,000 | 0.925p | Ordinary |
13:16:54 - 22-May-25 |
| Buy* | 148,548 | 1.00p | Ordinary |
12:00:31 - 22-May-25 |
| Buy* | 50,000 | 0.9978p | Ordinary |
11:43:20 - 22-May-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
11:28:24 - 22-May-25 |
| Buy* | 250,000 | 0.947p | Ordinary |
11:20:43 - 22-May-25 |
| Buy* | 100,000 | 0.947p | Ordinary |
11:14:34 - 22-May-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
11:09:31 - 22-May-25 |
| Buy* | 18,500 | 0.947p | Ordinary |
09:27:53 - 22-May-25 |
| Buy* | 777 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 52 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Sell* | 2,222 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 186 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 6,000 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 526 | 0.86p | Ordinary |
16:14:10 - 19-May-25 |
| Buy* | 250,000 | 0.927p | Ordinary |
15:42:55 - 19-May-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:54:17 - 19-May-25 |
| Sell* | 8,968 | 0.86p | Ordinary |
11:43:20 - 19-May-25 |
| Buy* | 55 | 0.95p | Ordinary |
08:31:50 - 19-May-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:30:41 - 19-May-25 |
| Unknown* | 830,000 | 0.9005p | Ordinary |
08:29:09 - 19-May-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
08:15:01 - 19-May-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:14:28 - 19-May-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:07 - 19-May-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:03 - 19-May-25 |
| Unknown* | 1,000,000 | 0.9332p | Ordinary |
08:09:49 - 19-May-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
16:24:54 - 16-May-25 |
| Sell* | 31,566 | 0.811p | Ordinary |
15:18:33 - 16-May-25 |
| Buy* | 150,000 | 0.89p | Ordinary |
08:48:36 - 16-May-25 |
| Buy* | 290 | 0.90p | SI Trade |
09:27:02 - 15-May-25 |
| Sell* | 290 | 0.75p | SI Trade |
09:27:02 - 15-May-25 |
| Buy* | 101,000 | 0.88p | Ordinary |
09:19:29 - 15-May-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
08:39:37 - 15-May-25 |
| Buy* | 30,000 | 0.88p | Ordinary |
11:37:46 - 14-May-25 |
| Buy* | 14,871 | 0.90p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 250 | 0.90p | SI Trade |
08:52:52 - 14-May-25 |
| Buy* | 9,000 | 0.88p | Ordinary |
08:15:32 - 14-May-25 |
| Buy* | 29,750 | 0.90p | SI Trade |
15:03:30 - 13-May-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
15:03:16 - 13-May-25 |
| Buy* | 150,000 | 0.84p | Ordinary |
13:11:33 - 13-May-25 |
| Sell* | 256,300 | 0.785p | Ordinary |
10:37:15 - 13-May-25 |
| Sell* | 20,986 | 0.75p | SI Trade |
08:57:36 - 13-May-25 |
| Buy* | 117 | 0.85p | SI Trade |
16:35:00 - 12-May-25 |
| Sell* | 30,014 | 0.75p | SI Trade |
16:35:00 - 12-May-25 |
| Buy* | 500,000 | 0.824p | Ordinary |
16:19:59 - 12-May-25 |
| Buy* | 60,000 | 0.824p | Ordinary |
13:03:52 - 12-May-25 |
| Buy* | 150,000 | 0.818p | Ordinary |
12:38:59 - 12-May-25 |
| Buy* | 200,000 | 0.818p | Ordinary |
11:42:48 - 12-May-25 |
| Buy* | 362,925 | 0.824p | Ordinary |
11:28:37 - 12-May-25 |
| Buy* | 25,000 | 0.818p | Ordinary |
11:09:23 - 12-May-25 |
| Buy* | 13 | 0.84p | Ordinary |
10:40:12 - 12-May-25 |
| Sell* | 171,229 | 0.77p | Ordinary |
09:33:53 - 12-May-25 |
| Buy* | 30,000 | 0.818p | Ordinary |
08:46:47 - 12-May-25 |
| Sell* | 25,686 | 0.766p | Ordinary |
14:52:23 - 09-May-25 |
| Sell* | 260 | 0.75p | SI Trade |
09:32:30 - 09-May-25 |
| Unknown* | 250,000 | 0.80p | Ordinary |
12:50:53 - 08-May-25 |
| Sell* | 242,117 | 0.8244p | Ordinary |
12:14:01 - 08-May-25 |
| Buy* | 171,932 | 0.827p | Ordinary |
11:30:52 - 08-May-25 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
16:40:31 - 07-May-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
13:45:43 - 07-May-25 |
| Buy* | 500,000 | 0.83p | Ordinary |
10:55:45 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | Ordinary |
10:34:36 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | OTC Trade |
10:34:36 - 07-May-25 |
| Unknown* | 2,000,000 | 0.76p | Ordinary |
10:34:36 - 07-May-25 |
| Unknown* | -2,000,000 | 0.76p | Ordinary Correction |
10:34:36 - 07-May-25 |
| Buy* | 11,800 | 0.8348p | Ordinary |
09:05:52 - 07-May-25 |
| Sell* | 1,060 | 0.80p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 128,771 | 0.805p | Ordinary |
08:26:24 - 07-May-25 |
| Sell* | 500,000 | 0.8165p | Ordinary |
08:08:23 - 07-May-25 |
| Sell* | 400 | 0.80p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 88,865 | 0.825p | Ordinary |
15:32:05 - 06-May-25 |
| Buy* | 100,000 | 0.87p | Ordinary |
15:05:57 - 06-May-25 |
| Sell* | 2,851 | 0.805p | Ordinary |
12:59:01 - 06-May-25 |
| Sell* | 175,000 | 0.825p | Ordinary |
10:29:53 - 06-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 260 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 400 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 186 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Sell* | 1,267 | 0.80p | SI Trade |
15:54:45 - 02-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:54:45 - 02-May-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
15:54:42 - 02-May-25 |
| Buy* | 2,851 | 0.90p | Ordinary |
13:58:53 - 02-May-25 |
| Buy* | 1,267 | 0.90p | SI Trade |
12:36:11 - 02-May-25 |
| Buy* | 555 | 0.90p | Ordinary |
12:12:12 - 02-May-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
10:48:42 - 02-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 133 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 297,982 | 0.823p | Ordinary |
08:24:12 - 02-May-25 |
| Buy* | 88,865 | 0.88p | Ordinary |
12:03:16 - 01-May-25 |
| Buy* | 22,222 | 0.894p | Ordinary |
09:25:15 - 01-May-25 |
| Buy* | 36,619 | 0.88p | Ordinary |
09:06:24 - 01-May-25 |
| Buy* | 56,250 | 0.88p | Ordinary |
08:35:12 - 01-May-25 |
| Buy* | 56,800 | 0.88p | Ordinary |
08:34:59 - 01-May-25 |
| Buy* | 114,943 | 0.87p | Ordinary |
08:15:53 - 01-May-25 |
| Sell* | 118,573 | 0.84p | Ordinary |
08:03:40 - 01-May-25 |
| Buy* | 305,555 | 0.8695p | Ordinary |
08:01:56 - 01-May-25 |
| Buy* | 130 | 0.90p | SI Trade |
08:01:29 - 01-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:01:29 - 01-May-25 |
| Buy* | 555,555 | 0.869p | Ordinary |
08:01:01 - 01-May-25 |
| Sell* | 277,777 | 0.84p | Ordinary |
08:00:17 - 01-May-25 |
| Sell* | 7,758 | 0.8055p | Ordinary |
09:36:24 - 30-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:38:56 - 30-Apr-25 |
| Buy* | 111 | 0.90p | SI Trade |
15:22:24 - 29-Apr-25 |
| Sell* | 25,000 | 0.8055p | Ordinary |
12:51:56 - 29-Apr-25 |
| Sell* | 458,458 | 0.806p | Ordinary |
08:49:28 - 29-Apr-25 |
| Unknown* | 458,458 | 0.85p | Ordinary |
08:48:49 - 29-Apr-25 |
| Sell* | 50,000 | 0.825p | Ordinary |
13:46:21 - 28-Apr-25 |
| Sell* | 3,552 | 0.805p | Ordinary |
13:22:18 - 28-Apr-25 |
| Buy* | 574 | 0.87p | Ordinary |
12:28:45 - 28-Apr-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
14:20:29 - 25-Apr-25 |
| Unknown* | 827,586 | 0.87p | Ordinary |
14:08:55 - 25-Apr-25 |
| Sell* | 500,000 | 0.8025p | Ordinary |
12:53:07 - 25-Apr-25 |
| Buy* | 500,000 | 0.835p | Ordinary |
12:44:26 - 25-Apr-25 |
| Buy* | 107,306 | 0.835p | Ordinary |
11:44:58 - 25-Apr-25 |
| Unknown* | 839,329 | 0.834p | Ordinary |
11:40:52 - 25-Apr-25 |
| Buy* | 202,994 | 0.835p | Ordinary |
11:35:17 - 25-Apr-25 |
| Buy* | 143,000 | 0.837p | Ordinary |
10:31:26 - 25-Apr-25 |
| Sell* | 500,000 | 0.812p | Ordinary |
08:06:30 - 25-Apr-25 |
| Buy* | 3,000 | 0.85p | Ordinary |
16:19:44 - 24-Apr-25 |
| Unknown* | 3,000 | 0.85p | OTC Trade |
16:19:44 - 24-Apr-25 |
| Sell* | 2,496,068 | 0.8012p | Ordinary |
15:40:18 - 24-Apr-25 |
| Sell* | 2,500,188 | 0.80p | Ordinary |
15:39:52 - 24-Apr-25 |
| Buy* | 677,976 | 0.84p | Ordinary |
14:46:56 - 24-Apr-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
12:21:32 - 24-Apr-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
10:28:58 - 24-Apr-25 |
| Sell* | 500,000 | 0.807p | Ordinary |
08:47:08 - 24-Apr-25 |
| Sell* | 500,000 | 0.825p | Ordinary |
08:46:12 - 24-Apr-25 |
| Buy* | 173,516 | 0.859p | Ordinary |
14:24:19 - 23-Apr-25 |
| Buy* | 369,405 | 0.84p | Ordinary |
14:17:47 - 23-Apr-25 |
| Buy* | 595,778 | 0.8384p | Ordinary |
13:12:51 - 23-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
12:25:25 - 23-Apr-25 |
| Buy* | 595 | 0.84p | Ordinary |
12:07:07 - 23-Apr-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 34,357 | 0.8384p | Ordinary |
08:10:50 - 23-Apr-25 |
| Buy* | 3,552 | 0.84p | Ordinary |
15:24:08 - 17-Apr-25 |
| Sell* | 64,614 | 0.78p | Ordinary |
14:22:01 - 17-Apr-25 |
| Buy* | 588 | 0.85p | SI Trade |
10:40:33 - 17-Apr-25 |
| Sell* | 100 | 0.75p | SI Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 1,000,000 | 0.775p | Ordinary |
10:40:19 - 17-Apr-25 |
| Buy* | 22,828 | 0.859p | Ordinary |
08:50:35 - 17-Apr-25 |
| Sell* | 14,809 | 0.775p | Ordinary |
08:01:52 - 17-Apr-25 |
| Buy* | 500,000 | 0.8395p | Ordinary |
11:54:35 - 16-Apr-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
11:52:32 - 16-Apr-25 |
| Buy* | 236,964 | 0.84p | Ordinary |
10:27:45 - 16-Apr-25 |
| Sell* | 20,000 | 0.7575p | Ordinary |
10:07:06 - 16-Apr-25 |
| Buy* | 500,000 | 0.837p | Ordinary |
16:29:36 - 15-Apr-25 |