| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,758 | 0.838p | Ordinary |
13:35:00 - 30-Oct-25 |
| Sell* | 114,942 | 0.805p | Ordinary |
13:11:32 - 30-Oct-25 |
| Buy* | 444 | 0.90p | SI Trade |
09:11:34 - 30-Oct-25 |
| Buy* | 200,000 | 0.88p | Ordinary |
09:10:24 - 30-Oct-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
09:08:55 - 30-Oct-25 |
| Sell* | 271 | 0.80p | Ordinary |
08:35:01 - 30-Oct-25 |
| Sell* | 200,000 | 0.8232p | Ordinary |
08:22:28 - 30-Oct-25 |
| Unknown* | 1,000,000 | 0.8477p | Ordinary |
08:02:50 - 30-Oct-25 |
| Sell* | 3,725 | 0.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 500,000 | 0.835p | Ordinary |
16:41:37 - 29-Oct-25 |
| Sell* | 17,694 | 0.8477p | Ordinary |
16:00:29 - 29-Oct-25 |
| Sell* | 17,462 | 0.802p | Ordinary |
14:47:08 - 29-Oct-25 |
| Sell* | 1,200 | 0.80p | SI Trade |
14:15:14 - 29-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
14:15:14 - 29-Oct-25 |
| Sell* | 50,000 | 0.821p | Ordinary |
13:12:53 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
09:19:01 - 29-Oct-25 |
| Sell* | 68,446 | 0.82p | Uncrossing Trade |
09:00:18 - 29-Oct-25 |
| Unknown* | 200,000 | 0.85p | Negotiated Trade |
08:42:50 - 29-Oct-25 |
| Unknown* | 200,000 | 0.85p | Ordinary |
08:42:34 - 29-Oct-25 |
| Sell* | 375,000 | 0.82p | Ordinary |
08:14:59 - 29-Oct-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
08:02:58 - 29-Oct-25 |
| Sell* | 1,067 | 0.80p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 23,324 | 0.80p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:00:08 - 29-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 10,000 | 0.80p | SI Trade |
14:28:36 - 28-Oct-25 |
| Sell* | 32,231 | 0.80p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 1,635 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:28:36 - 28-Oct-25 |
| Buy* | 17,462 | 0.859p | Ordinary |
14:06:58 - 28-Oct-25 |
| Buy* | 9,000 | 0.94p | Suspected BUY Trade |
14:00:26 - 28-Oct-25 |
| Sell* | 2,997 | 0.811p | Ordinary |
13:40:27 - 28-Oct-25 |
| Sell* | 2,400 | 0.811p | Ordinary |
08:50:43 - 28-Oct-25 |
| Buy* | 2,447 | 0.86p | Ordinary |
08:42:57 - 28-Oct-25 |
| Buy* | 190,000 | 1.00p | Suspected BUY Trade |
08:11:05 - 28-Oct-25 |
| Buy* | 500,000 | 0.859p | Ordinary |
08:07:18 - 28-Oct-25 |
| Buy* | 80,000 | 0.86p | Ordinary |
08:19:56 - 27-Oct-25 |
| Sell* | 206,750 | 0.8071p | Ordinary |
08:07:55 - 27-Oct-25 |
| Sell* | 100,000 | 0.806p | Ordinary |
16:25:42 - 24-Oct-25 |
| Buy* | 555,555 | 0.865p | Ordinary |
14:19:06 - 24-Oct-25 |
| Sell* | 254,540 | 0.838p | Ordinary |
11:17:06 - 24-Oct-25 |
| Sell* | 748,794 | 0.82p | Ordinary |
10:15:53 - 24-Oct-25 |
| Buy* | 173 | 0.90p | SI Trade |
08:12:22 - 24-Oct-25 |
| Buy* | 100,000 | 0.8685p | Ordinary |
14:59:46 - 23-Oct-25 |
| Sell* | 75,000 | 0.8366p | Ordinary |
13:54:47 - 23-Oct-25 |
| Sell* | 100,000 | 0.80661p | Ordinary |
16:19:12 - 22-Oct-25 |
| Buy* | 512,519 | 0.87p | Ordinary |
15:54:02 - 22-Oct-25 |
| Unknown* | 999,350 | 0.80p | Ordinary |
14:14:05 - 22-Oct-25 |
| Sell* | 1,733 | 0.80p | Ordinary |
13:56:34 - 22-Oct-25 |
| Sell* | 1,176 | 0.80p | SI Trade |
13:54:11 - 22-Oct-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
13:05:31 - 22-Oct-25 |
| Sell* | 400,000 | 0.825p | Ordinary |
11:42:06 - 22-Oct-25 |
| Sell* | 104 | 0.80p | SI Trade |
09:49:05 - 22-Oct-25 |
| Sell* | 182,626 | 0.8302p | Ordinary |
08:02:11 - 22-Oct-25 |
| Sell* | 3,047 | 0.80p | SI Trade |
13:01:53 - 21-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
13:01:53 - 21-Oct-25 |
| Buy* | 200 | 0.90p | SI Trade |
13:01:53 - 21-Oct-25 |
| Unknown* | 1,000,000 | 0.825p | Ordinary |
10:45:28 - 21-Oct-25 |
| Buy* | 150,000 | 0.892p | Ordinary |
14:51:53 - 20-Oct-25 |
| Buy* | 50,000 | 0.8925p | Ordinary |
12:12:41 - 20-Oct-25 |
| Buy* | 277,777 | 0.87p | Ordinary |
11:18:53 - 20-Oct-25 |
| Buy* | 250 | 0.90p | SI Trade |
10:56:27 - 20-Oct-25 |
| Buy* | 200 | 0.90p | SI Trade |
10:56:27 - 20-Oct-25 |
| Buy* | 963 | 0.90p | SI Trade |
10:56:27 - 20-Oct-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
10:56:27 - 20-Oct-25 |
| Buy* | 555,555 | 0.879p | Ordinary |
10:56:07 - 20-Oct-25 |
| Buy* | 525,650 | 0.8586p | Ordinary |
10:55:47 - 20-Oct-25 |
| Buy* | 555,555 | 0.8586p | Ordinary |
10:55:28 - 20-Oct-25 |
| Sell* | 60,087 | 0.8225p | Ordinary |
08:01:02 - 20-Oct-25 |
| Sell* | 60,087 | 0.80p | Uncrossing Trade |
16:35:06 - 17-Oct-25 |
| Sell* | 152,781 | 0.8275p | Ordinary |
14:17:42 - 17-Oct-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
12:02:48 - 17-Oct-25 |
| Buy* | 692 | 0.90p | SI Trade |
12:02:48 - 17-Oct-25 |
| Buy* | 1,117 | 0.895p | Ordinary |
10:34:08 - 17-Oct-25 |
| Sell* | 126,583 | 0.8225p | Ordinary |
09:36:22 - 17-Oct-25 |
| Sell* | 125 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 500,000 | 0.8586p | Ordinary |
13:45:52 - 16-Oct-25 |
| Buy* | 270,000 | 0.8586p | Ordinary |
13:45:42 - 16-Oct-25 |
| Buy* | 55,555 | 0.90p | SI Trade |
12:47:25 - 16-Oct-25 |
| Sell* | 100 | 0.8225p | Ordinary |
12:39:44 - 16-Oct-25 |
| Buy* | 433 | 0.895p | Ordinary |
11:54:52 - 16-Oct-25 |
| Sell* | 11,106 | 0.80p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 888 | 0.90p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 7,777 | 0.90p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 277 | 0.90p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 50,000 | 0.8586p | Ordinary |
10:17:43 - 16-Oct-25 |
| Sell* | 600,000 | 0.82p | Ordinary |
08:08:06 - 16-Oct-25 |
| Buy* | 300,000 | 0.8586p | Ordinary |
15:58:07 - 15-Oct-25 |
| Buy* | 355,000 | 0.8586p | Ordinary |
15:57:28 - 15-Oct-25 |
| Sell* | 1,406 | 0.80p | Ordinary |
14:59:38 - 15-Oct-25 |
| Buy* | 333,333 | 0.855p | Ordinary |
14:58:27 - 15-Oct-25 |
| Buy* | 200,000 | 0.855p | Ordinary |
14:26:12 - 15-Oct-25 |
| Buy* | 335 | 0.895p | Ordinary |
11:14:19 - 15-Oct-25 |
| Buy* | 58,013 | 0.855p | Ordinary |
10:14:38 - 15-Oct-25 |
| Buy* | 250 | 0.90p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 2,826 | 0.90p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 11,106 | 0.90p | SI Trade |
08:36:06 - 15-Oct-25 |
| Sell* | 174 | 0.80p | SI Trade |
08:36:06 - 15-Oct-25 |
| Buy* | 12,500 | 0.855p | Ordinary |
14:21:03 - 14-Oct-25 |
| Buy* | 22,753 | 0.879p | Ordinary |
14:17:23 - 14-Oct-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
14:06:28 - 14-Oct-25 |
| Sell* | 1,000 | 0.85p | Uncrossing Trade |
14:00:08 - 14-Oct-25 |
| Buy* | 20,000 | 0.8586p | Ordinary |
10:06:43 - 14-Oct-25 |
| Buy* | 116,468 | 0.8586p | Ordinary |
10:01:58 - 14-Oct-25 |
| Buy* | 114,942 | 0.87p | Ordinary |
09:34:23 - 14-Oct-25 |
| Buy* | 31,000 | 0.8586p | Ordinary |
09:32:30 - 14-Oct-25 |
| Sell* | 140,000 | 0.82p | Ordinary |
09:18:32 - 14-Oct-25 |
| Sell* | 50,000 | 0.82p | Ordinary |
08:13:40 - 14-Oct-25 |
| Buy* | 194 | 0.90p | SI Trade |
08:10:29 - 14-Oct-25 |
| Sell* | 4,444 | 0.80p | SI Trade |
08:10:29 - 14-Oct-25 |
| Buy* | 133 | 0.90p | SI Trade |
08:10:29 - 14-Oct-25 |
| Buy* | 666 | 0.90p | SI Trade |
08:10:29 - 14-Oct-25 |
| Buy* | 650 | 0.90p | SI Trade |
08:10:29 - 14-Oct-25 |
| Sell* | 250 | 0.80p | SI Trade |
08:10:29 - 14-Oct-25 |
| Buy* | 1,198 | 0.90p | SI Trade |
08:10:29 - 14-Oct-25 |
| Sell* | 118,301 | 0.82p | Ordinary |
08:10:25 - 14-Oct-25 |
| Sell* | 62,282 | 0.822p | Ordinary |
16:06:24 - 13-Oct-25 |
| Buy* | 47,000 | 0.90p | Suspected BUY Trade |
14:00:01 - 13-Oct-25 |
| Sell* | 131 | 0.82p | Ordinary |
13:18:35 - 13-Oct-25 |
| Buy* | 250,000 | 0.8588p | Ordinary |
13:05:47 - 13-Oct-25 |
| Buy* | 250,000 | 0.8588p | Ordinary |
13:04:31 - 13-Oct-25 |
| Buy* | 111 | 0.895p | Ordinary |
13:00:39 - 13-Oct-25 |
| Unknown* | 1,000,000 | 0.82p | Ordinary |
12:51:41 - 13-Oct-25 |
| Buy* | 34,000 | 0.868p | Ordinary |
12:47:12 - 13-Oct-25 |
| Buy* | 300,000 | 0.90p | Suspected BUY Trade |
11:00:11 - 13-Oct-25 |
| Buy* | 250,000 | 0.86p | Ordinary |
10:38:58 - 13-Oct-25 |
| Buy* | 60,000 | 0.868p | Ordinary |
09:21:42 - 13-Oct-25 |
| Buy* | 200,000 | 0.868p | Ordinary |
08:53:25 - 13-Oct-25 |
| Buy* | 114,286 | 0.868p | Ordinary |
08:16:19 - 13-Oct-25 |
| Buy* | 2,000 | 0.868p | Ordinary |
08:14:22 - 13-Oct-25 |
| Sell* | 29,688 | 0.82p | Ordinary |
15:43:49 - 10-Oct-25 |
| Sell* | 7,686 | 0.82p | Ordinary |
15:40:43 - 10-Oct-25 |
| Sell* | 294,222 | 0.848p | Ordinary |
13:31:10 - 10-Oct-25 |
| Sell* | 2,000 | 0.848p | Ordinary |
12:49:06 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
09:48:11 - 10-Oct-25 |
| Sell* | 60,000 | 0.8188p | Ordinary |
09:32:45 - 10-Oct-25 |
| Unknown* | 693,475 | 0.85p | Negotiated Trade |
09:05:13 - 10-Oct-25 |
| Unknown* | 694,881 | 0.85p | Negotiated Trade |
09:05:13 - 10-Oct-25 |
| Buy* | 472,087 | 0.90p | Suspected BUY Trade |
09:00:18 - 10-Oct-25 |
| Sell* | 250,000 | 0.848p | Ordinary |
08:49:28 - 10-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Buy* | 280 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Sell* | 496,886 | 0.82p | Ordinary |
08:00:56 - 10-Oct-25 |
| Buy* | 110,000 | 0.905p | Suspected BUY Trade |
14:00:00 - 09-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
11:41:48 - 09-Oct-25 |
| Sell* | 312,707 | 0.8175p | Ordinary |
11:39:38 - 09-Oct-25 |
| Buy* | 110,000 | 0.87p | Suspected BUY Trade |
11:00:19 - 09-Oct-25 |
| Sell* | 625,000 | 0.818p | Ordinary |
09:26:33 - 09-Oct-25 |
| Buy* | 6,434 | 0.90p | SI Trade |
09:14:11 - 09-Oct-25 |
| Buy* | 100,000 | 0.90p | Suspected BUY Trade |
09:00:30 - 09-Oct-25 |
| Sell* | 695 | 0.80p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 6,693 | 0.90p | SI Trade |
08:44:55 - 09-Oct-25 |
| Sell* | 612,592 | 0.818p | Ordinary |
08:27:21 - 09-Oct-25 |
| Buy* | 340 | 0.88p | Ordinary |
14:20:35 - 08-Oct-25 |
| Sell* | 180 | 0.80p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 4,973 | 0.90p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 4,502 | 0.90p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 250,000 | 0.877p | Ordinary |
11:48:17 - 08-Oct-25 |
| Sell* | 137,953 | 0.8175p | Ordinary |
11:21:18 - 08-Oct-25 |
| Buy* | 167,283 | 0.88p | Suspected BUY Trade |
11:00:24 - 08-Oct-25 |
| Buy* | 523 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Buy* | 888 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Buy* | 28,831 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Sell* | 500,000 | 0.819p | Ordinary |
10:12:52 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
09:36:05 - 08-Oct-25 |
| Buy* | 360,000 | 0.84p | Ordinary |
09:29:45 - 08-Oct-25 |
| Buy* | 500,000 | 0.838p | Ordinary |
09:12:53 - 08-Oct-25 |
| Buy* | 250,000 | 0.838p | Ordinary |
09:11:15 - 08-Oct-25 |
| Buy* | 70,000 | 0.85p | Ordinary |
08:59:26 - 08-Oct-25 |
| Buy* | 180 | 0.85p | SI Trade |
08:24:23 - 08-Oct-25 |
| Sell* | 600,000 | 0.819p | Ordinary |
16:14:59 - 07-Oct-25 |
| Buy* | 57,000 | 0.84p | Ordinary |
15:33:16 - 07-Oct-25 |
| Buy* | 200,000 | 0.84p | Ordinary |
15:09:18 - 07-Oct-25 |
| Buy* | 95,850 | 0.84p | Ordinary |
15:06:55 - 07-Oct-25 |
| Buy* | 50,000 | 0.84p | Ordinary |
14:58:50 - 07-Oct-25 |
| Buy* | 235 | 0.84p | Ordinary |
12:41:43 - 07-Oct-25 |
| Buy* | 795 | 0.84p | Ordinary |
12:11:55 - 07-Oct-25 |
| Buy* | 374,000 | 0.84p | Ordinary |
10:28:26 - 07-Oct-25 |
| Buy* | 150,000 | 0.8425p | Ordinary |
10:21:59 - 07-Oct-25 |
| Buy* | 176 | 0.8425p | Ordinary |
09:56:30 - 07-Oct-25 |
| Unknown* | 2,125,000 | 0.80p | Negotiated Trade |
09:41:23 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.8005p | Negotiated Trade |
09:04:29 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Unknown* | -2,000,000 | 0.80p | Correction Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Sell* | 1,091 | 0.819p | Ordinary |
09:03:50 - 07-Oct-25 |
| Buy* | 100,000 | 0.8475p | Ordinary |
08:20:16 - 07-Oct-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 1,027 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Sell* | 401 | 0.80p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 5,176 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 117,647 | 0.8475p | Ordinary |
08:00:30 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
16:32:14 - 06-Oct-25 |
| Buy* | 50,000 | 0.8475p | Ordinary |
16:23:09 - 06-Oct-25 |
| Buy* | 588,235 | 0.8475p | Ordinary |
16:05:29 - 06-Oct-25 |
| Buy* | 50,000 | 0.8475p | Ordinary |
16:02:10 - 06-Oct-25 |
| Buy* | 400,000 | 0.8475p | Ordinary |
15:34:23 - 06-Oct-25 |