| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 1.017p | Ordinary |
12:03:56 - 29-Aug-25 |
| Buy* | 50,000 | 1.017p | Ordinary |
12:00:22 - 29-Aug-25 |
| Buy* | 25,000 | 1.017p | Ordinary |
11:12:54 - 29-Aug-25 |
| Sell* | 427,249 | 0.935p | Ordinary |
10:38:19 - 29-Aug-25 |
| Sell* | 21,484 | 0.95p | Ordinary |
10:25:08 - 29-Aug-25 |
| Sell* | 310,000 | 0.95p | Ordinary |
09:29:56 - 29-Aug-25 |
| Sell* | 115,688 | 0.955p | Ordinary |
09:23:57 - 29-Aug-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:08:43 - 29-Aug-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
09:08:43 - 29-Aug-25 |
| Unknown* | -200,000 | 1.00p | Ordinary Correction |
09:08:43 - 29-Aug-25 |
| Sell* | 500,000 | 1.02p | Ordinary |
08:08:52 - 29-Aug-25 |
| Sell* | 133,179 | 1.02p | Ordinary |
08:05:51 - 29-Aug-25 |
| Sell* | 1,426 | 1.00p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 405 | 1.05p | SI Trade |
08:05:09 - 29-Aug-25 |
| Sell* | 538 | 1.00p | SI Trade |
08:05:09 - 29-Aug-25 |
| Sell* | 100,000 | 1.0003p | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 20,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 20,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 150,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 20,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 20,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 20,000 | 1.00p | SI Trade |
16:25:13 - 28-Aug-25 |
| Sell* | 6,293 | 1.00p | SI Trade |
16:25:13 - 28-Aug-25 |
| Buy* | 14,306 | 1.05p | SI Trade |
16:25:13 - 28-Aug-25 |
| Sell* | 17,659 | 0.95p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 34,279 | 1.04p | Ordinary |
16:15:01 - 28-Aug-25 |
| Buy* | 17 | 1.05p | Ordinary |
16:06:06 - 28-Aug-25 |
| Buy* | 300,188 | 1.04p | Ordinary |
15:30:42 - 28-Aug-25 |
| Sell* | 80,000 | 0.938p | Ordinary |
14:18:48 - 28-Aug-25 |
| Buy* | 79,500 | 1.00p | Ordinary |
13:52:38 - 28-Aug-25 |
| Unknown* | 7,287 | 0.95p | SI Trade |
13:42:15 - 28-Aug-25 |
| Buy* | 53,053 | 0.95p | Ordinary |
13:41:50 - 28-Aug-25 |
| Unknown* | 805,081 | 0.925p | Ordinary |
13:15:30 - 28-Aug-25 |
| Buy* | 200,000 | 0.94p | Ordinary |
13:09:57 - 28-Aug-25 |
| Buy* | 19,794 | 0.95p | Ordinary |
12:59:05 - 28-Aug-25 |
| Sell* | 434 | 0.85p | SI Trade |
12:48:46 - 28-Aug-25 |
| Buy* | 209,684 | 0.95p | Ordinary |
12:48:21 - 28-Aug-25 |
| Buy* | 525,368 | 0.95p | Ordinary |
12:46:57 - 28-Aug-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
12:40:52 - 28-Aug-25 |
| Buy* | 164,531 | 0.9375p | Ordinary |
11:27:40 - 28-Aug-25 |
| Buy* | 1,096 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 21,339 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 8,000 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 160 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Sell* | 17,450 | 0.85p | SI Trade |
16:28:03 - 27-Aug-25 |
| Sell* | 5,000 | 0.85p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 111 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
16:28:03 - 27-Aug-25 |
| Buy* | 54,888 | 0.90p | Ordinary |
16:27:55 - 27-Aug-25 |
| Buy* | 54,888 | 0.90p | Ordinary |
16:23:44 - 27-Aug-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:15:13 - 27-Aug-25 |
| Buy* | 2,777 | 0.90p | SI Trade |
12:15:13 - 27-Aug-25 |
| Sell* | 20,000 | 0.80p | SI Trade |
12:15:13 - 27-Aug-25 |
| Buy* | 37 | 0.90p | Ordinary |
10:43:41 - 27-Aug-25 |
| Buy* | 13 | 0.90p | SI Trade |
10:15:11 - 27-Aug-25 |
| Buy* | 111 | 0.90p | SI Trade |
10:15:11 - 27-Aug-25 |
| Sell* | 125 | 0.80p | SI Trade |
10:15:11 - 27-Aug-25 |
| Sell* | 128,568 | 0.835p | Ordinary |
08:01:18 - 27-Aug-25 |
| Sell* | 2,555 | 0.83p | Ordinary |
10:17:32 - 26-Aug-25 |
| Sell* | 85,000 | 0.825p | Ordinary |
10:10:39 - 26-Aug-25 |
| Buy* | 2,555 | 0.90p | Ordinary |
10:10:09 - 26-Aug-25 |
| Buy* | 567,728 | 0.88p | Ordinary |
09:58:28 - 26-Aug-25 |
| Sell* | 50,000 | 0.822p | Ordinary |
09:44:28 - 26-Aug-25 |
| Buy* | 500,000 | 0.86p | Ordinary |
09:28:21 - 26-Aug-25 |
| Sell* | 47,544 | 0.8075p | Ordinary |
09:16:04 - 26-Aug-25 |
| Buy* | 5,000 | 0.84p | Ordinary |
09:00:57 - 26-Aug-25 |
| Buy* | 500,000 | 0.8416p | Ordinary |
08:45:13 - 26-Aug-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
08:37:48 - 26-Aug-25 |
| Buy* | 5,600 | 0.7988p | Ordinary |
15:06:27 - 22-Aug-25 |
| Sell* | 51,389 | 0.7266p | Ordinary |
08:42:52 - 22-Aug-25 |
| Buy* | 250,000 | 0.775p | Ordinary |
08:34:05 - 22-Aug-25 |
| Buy* | 35,111 | 0.80p | SI Trade |
08:31:51 - 22-Aug-25 |
| Sell* | 111 | 0.70p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 35,000 | 0.77p | Suspected BUY Trade |
16:40:28 - 21-Aug-25 |
| Buy* | 21,484 | 0.775p | Ordinary |
16:17:49 - 21-Aug-25 |
| Unknown* | 1,265,822 | 0.79p | Ordinary |
14:41:12 - 21-Aug-25 |
| Buy* | 56,329 | 0.79p | Ordinary |
11:02:05 - 21-Aug-25 |
| Buy* | 5,000 | 0.80p | Ordinary |
10:41:09 - 21-Aug-25 |
| Buy* | 5,000 | 0.80p | Ordinary |
10:17:14 - 21-Aug-25 |
| Sell* | 2,482 | 0.70p | Ordinary |
08:33:14 - 21-Aug-25 |
| Buy* | 125 | 0.80p | Ordinary |
08:30:27 - 21-Aug-25 |
| Sell* | 540,900 | 0.70p | Uncrossing Trade |
16:35:24 - 20-Aug-25 |
| Buy* | 7,800 | 0.7975p | Ordinary |
16:25:03 - 20-Aug-25 |
| Sell* | 350,000 | 0.7266p | Ordinary |
15:33:17 - 20-Aug-25 |
| Sell* | 500,000 | 0.7305p | Ordinary |
15:32:42 - 20-Aug-25 |
| Sell* | 20,000 | 0.7266p | Ordinary |
13:02:25 - 20-Aug-25 |
| Sell* | 1,097 | 0.7266p | Ordinary |
12:17:10 - 20-Aug-25 |
| Buy* | 625,000 | 0.79p | Ordinary |
11:02:36 - 20-Aug-25 |
| Buy* | 50,000 | 0.79p | Ordinary |
15:56:50 - 19-Aug-25 |
| Sell* | 563,381 | 0.71p | Ordinary |
15:39:04 - 19-Aug-25 |
| Buy* | 293 | 0.80p | SI Trade |
14:35:55 - 19-Aug-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
09:58:49 - 19-Aug-25 |
| Sell* | 1,000 | 0.70p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 1,500 | 0.70p | SI Trade |
08:51:20 - 19-Aug-25 |
| Buy* | 29,756 | 0.80p | Ordinary |
08:24:11 - 19-Aug-25 |
| Sell* | 1,159 | 0.70p | Ordinary |
12:38:05 - 18-Aug-25 |
| Sell* | 102 | 0.725p | Ordinary |
14:41:50 - 15-Aug-25 |
| Buy* | 131 | 0.80p | Ordinary |
14:34:01 - 15-Aug-25 |
| Sell* | 1 | 0.7155p | Ordinary |
14:01:23 - 15-Aug-25 |
| Sell* | 20,000 | 0.69p | Uncrossing Trade |
14:00:23 - 15-Aug-25 |
| Buy* | 100,000 | 0.785p | Ordinary |
13:09:41 - 15-Aug-25 |
| Sell* | 500,000 | 0.73p | Ordinary |
10:27:26 - 15-Aug-25 |
| Sell* | 47,466 | 0.73p | Ordinary |
10:17:34 - 15-Aug-25 |
| Sell* | 49,404 | 0.711p | Ordinary |
10:06:46 - 15-Aug-25 |
| Buy* | 325 | 0.80p | SI Trade |
09:24:39 - 15-Aug-25 |
| Sell* | 1,000 | 0.65p | SI Trade |
09:24:39 - 15-Aug-25 |
| Buy* | 3,050 | 0.80p | SI Trade |
09:24:39 - 15-Aug-25 |
| Unknown* | 850,000 | 0.79p | Ordinary |
09:24:36 - 15-Aug-25 |
| Unknown* | 1,000,000 | 0.722p | Ordinary |
09:18:29 - 15-Aug-25 |
| Sell* | 714,285 | 0.70p | Ordinary |
14:34:03 - 14-Aug-25 |
| Sell* | 50,000 | 0.725p | Ordinary |
13:53:21 - 14-Aug-25 |
| Sell* | 100,000 | 0.727p | Ordinary |
12:30:37 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
12:27:11 - 14-Aug-25 |
| Buy* | 138,849 | 0.726p | Ordinary |
12:25:33 - 14-Aug-25 |
| Buy* | 137,747 | 0.726p | Ordinary |
12:19:26 - 14-Aug-25 |
| Buy* | 66,580 | 0.718p | Ordinary |
12:05:14 - 14-Aug-25 |
| Buy* | 714,285 | 0.699p | Ordinary |
11:22:11 - 14-Aug-25 |
| Buy* | 30,000 | 0.69p | Suspected BUY Trade |
11:00:01 - 14-Aug-25 |
| Sell* | 222 | 0.65p | SI Trade |
10:56:29 - 14-Aug-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
10:56:29 - 14-Aug-25 |
| Buy* | 194 | 0.75p | SI Trade |
08:03:37 - 14-Aug-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:03:30 - 14-Aug-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
08:02:57 - 14-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
16:29:54 - 13-Aug-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
16:29:52 - 13-Aug-25 |
| Sell* | 327,354 | 0.715p | Ordinary |
16:10:10 - 13-Aug-25 |
| Sell* | 250,000 | 0.7503p | Ordinary |
15:28:47 - 13-Aug-25 |
| Sell* | 10,000 | 0.7503p | Ordinary |
15:27:03 - 13-Aug-25 |
| Sell* | 200,000 | 0.76p | Ordinary |
15:17:01 - 13-Aug-25 |
| Buy* | 3,417 | 0.80p | Ordinary |
15:08:41 - 13-Aug-25 |
| Unknown* | 903,941 | 0.725p | Ordinary |
14:59:23 - 13-Aug-25 |
| Sell* | 25,316 | 0.79p | Ordinary |
12:45:50 - 13-Aug-25 |
| Sell* | 200,000 | 0.752p | Ordinary |
12:45:46 - 13-Aug-25 |
| Sell* | 500,000 | 0.753p | Ordinary |
12:44:50 - 13-Aug-25 |
| Sell* | 300,000 | 0.7543p | Ordinary |
12:30:47 - 13-Aug-25 |
| Sell* | 800,000 | 0.75p | Ordinary |
09:57:10 - 13-Aug-25 |
| Unknown* | 903,941 | 0.8245p | Ordinary |
08:36:32 - 13-Aug-25 |
| Sell* | 128,568 | 0.8245p | Ordinary |
08:16:35 - 13-Aug-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
08:05:46 - 13-Aug-25 |
| Sell* | 500,000 | 0.8018p | Ordinary |
08:01:56 - 13-Aug-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
08:00:37 - 13-Aug-25 |
| Buy* | 13,513 | 0.88p | Ordinary |
07:57:28 - 13-Aug-25 |
| Sell* | 200 | 0.75p | SI Trade |
16:35:04 - 12-Aug-25 |
| Buy* | 23,904 | 0.82p | Ordinary |
15:28:01 - 12-Aug-25 |
| Buy* | 34,000 | 0.825p | Ordinary |
12:39:51 - 11-Aug-25 |
| Buy* | 50,000 | 0.8488p | Ordinary |
12:26:20 - 11-Aug-25 |
| Sell* | 729 | 0.755p | Ordinary |
09:00:36 - 11-Aug-25 |
| Buy* | 88,921 | 0.83p | Ordinary |
08:47:45 - 11-Aug-25 |
| Sell* | 658,947 | 0.76p | Ordinary |
08:05:57 - 11-Aug-25 |
| Buy* | 490 | 0.85p | Ordinary |
13:40:33 - 08-Aug-25 |
| Sell* | 8,850 | 0.76p | Ordinary |
10:06:29 - 08-Aug-25 |
| Buy* | 50,000 | 0.84p | Ordinary |
09:19:22 - 08-Aug-25 |
| Buy* | 117 | 0.85p | SI Trade |
09:17:36 - 08-Aug-25 |
| Buy* | 575,000 | 0.80p | Ordinary |
09:17:13 - 08-Aug-25 |
| Buy* | 400,000 | 0.799p | Ordinary |
14:34:22 - 07-Aug-25 |
| Sell* | 18,000 | 0.7525p | Ordinary |
14:29:20 - 07-Aug-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
13:31:43 - 07-Aug-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:33:35 - 07-Aug-25 |
| Buy* | 400,000 | 0.795p | Ordinary |
12:26:39 - 07-Aug-25 |
| Buy* | 75,000 | 0.795p | Ordinary |
10:29:57 - 07-Aug-25 |
| Buy* | 8,000 | 0.80p | SI Trade |
10:13:48 - 07-Aug-25 |
| Buy* | 588 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Sell* | 1,362 | 0.75p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 305 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 232 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Sell* | 625,593 | 0.801p | Ordinary |
08:36:34 - 07-Aug-25 |
| Sell* | 45,662 | 0.8012p | Ordinary |
12:12:07 - 06-Aug-25 |
| Sell* | 133,333 | 0.8012p | Ordinary |
11:42:18 - 06-Aug-25 |
| Buy* | 240 | 0.90p | Ordinary |
10:07:10 - 06-Aug-25 |
| Sell* | 1,060 | 0.801p | Ordinary |
09:00:50 - 06-Aug-25 |
| Sell* | 222,400 | 0.8012p | Ordinary |
14:01:24 - 05-Aug-25 |
| Sell* | 131,835 | 0.8012p | Ordinary |
13:12:16 - 05-Aug-25 |
| Buy* | 76,400 | 0.86p | Suspected BUY Trade |
16:35:18 - 04-Aug-25 |
| Sell* | 14,983 | 0.80p | SI Trade |
15:40:40 - 04-Aug-25 |
| Sell* | 4,446 | 0.801p | Ordinary |
14:55:59 - 04-Aug-25 |
| Sell* | 2,375 | 0.842p | Ordinary |
13:37:24 - 04-Aug-25 |
| Buy* | 716 | 0.90p | Ordinary |
08:42:15 - 04-Aug-25 |
| Sell* | 100,000 | 0.845p | Ordinary |
14:19:28 - 01-Aug-25 |
| Buy* | 119,760 | 0.835p | Ordinary |
11:28:56 - 01-Aug-25 |
| Buy* | 117,845 | 0.835p | Ordinary |
11:22:08 - 01-Aug-25 |
| Buy* | 100,000 | 0.835p | Ordinary |
10:54:59 - 01-Aug-25 |
| Buy* | 1,000 | 0.812p | Ordinary |
08:50:43 - 01-Aug-25 |
| Buy* | 126,335 | 0.79p | Ordinary |
08:13:24 - 01-Aug-25 |
| Buy* | 400,000 | 0.79p | Ordinary |
15:49:06 - 31-Jul-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:23:54 - 31-Jul-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:23:18 - 31-Jul-25 |
| Buy* | 201 | 0.85p | SI Trade |
15:04:21 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
14:31:38 - 31-Jul-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
14:23:22 - 31-Jul-25 |