Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,758 0.838p Ordinary
13:35:00 - 30-Oct-25
Sell* 114,942 0.805p Ordinary
13:11:32 - 30-Oct-25
Buy* 444 0.90p SI Trade
09:11:34 - 30-Oct-25
Buy* 200,000 0.88p Ordinary
09:10:24 - 30-Oct-25
Unknown* 200,000 0.85p Ordinary
09:08:55 - 30-Oct-25
Sell* 271 0.80p Ordinary
08:35:01 - 30-Oct-25
Sell* 200,000 0.8232p Ordinary
08:22:28 - 30-Oct-25
Unknown* 1,000,000 0.8477p Ordinary
08:02:50 - 30-Oct-25
Sell* 3,725 0.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 500,000 0.835p Ordinary
16:41:37 - 29-Oct-25
Sell* 17,694 0.8477p Ordinary
16:00:29 - 29-Oct-25
Sell* 17,462 0.802p Ordinary
14:47:08 - 29-Oct-25
Sell* 1,200 0.80p SI Trade
14:15:14 - 29-Oct-25
Buy* 555 0.90p SI Trade
14:15:14 - 29-Oct-25
Sell* 50,000 0.821p Ordinary
13:12:53 - 29-Oct-25
Unknown* 1,000,000 0.81p Ordinary
09:19:01 - 29-Oct-25
Sell* 68,446 0.82p Uncrossing Trade
09:00:18 - 29-Oct-25
Unknown* 200,000 0.85p Negotiated Trade
08:42:50 - 29-Oct-25
Unknown* 200,000 0.85p Ordinary
08:42:34 - 29-Oct-25
Sell* 375,000 0.82p Ordinary
08:14:59 - 29-Oct-25
Buy* 1,000 0.90p Ordinary
08:02:58 - 29-Oct-25
Sell* 1,067 0.80p SI Trade
08:00:08 - 29-Oct-25
Sell* 23,324 0.80p SI Trade
08:00:08 - 29-Oct-25
Buy* 2,222 0.90p SI Trade
08:00:08 - 29-Oct-25
Buy* 555 0.90p SI Trade
14:28:36 - 28-Oct-25
Sell* 10,000 0.80p SI Trade
14:28:36 - 28-Oct-25
Sell* 32,231 0.80p SI Trade
14:28:36 - 28-Oct-25
Buy* 1,635 0.90p SI Trade
14:28:36 - 28-Oct-25
Buy* 1,000 0.90p SI Trade
14:28:36 - 28-Oct-25
Buy* 17,462 0.859p Ordinary
14:06:58 - 28-Oct-25
Buy* 9,000 0.94p Suspected BUY Trade
14:00:26 - 28-Oct-25
Sell* 2,997 0.811p Ordinary
13:40:27 - 28-Oct-25
Sell* 2,400 0.811p Ordinary
08:50:43 - 28-Oct-25
Buy* 2,447 0.86p Ordinary
08:42:57 - 28-Oct-25
Buy* 190,000 1.00p Suspected BUY Trade
08:11:05 - 28-Oct-25
Buy* 500,000 0.859p Ordinary
08:07:18 - 28-Oct-25
Buy* 80,000 0.86p Ordinary
08:19:56 - 27-Oct-25
Sell* 206,750 0.8071p Ordinary
08:07:55 - 27-Oct-25
Sell* 100,000 0.806p Ordinary
16:25:42 - 24-Oct-25
Buy* 555,555 0.865p Ordinary
14:19:06 - 24-Oct-25
Sell* 254,540 0.838p Ordinary
11:17:06 - 24-Oct-25
Sell* 748,794 0.82p Ordinary
10:15:53 - 24-Oct-25
Buy* 173 0.90p SI Trade
08:12:22 - 24-Oct-25
Buy* 100,000 0.8685p Ordinary
14:59:46 - 23-Oct-25
Sell* 75,000 0.8366p Ordinary
13:54:47 - 23-Oct-25
Sell* 100,000 0.80661p Ordinary
16:19:12 - 22-Oct-25
Buy* 512,519 0.87p Ordinary
15:54:02 - 22-Oct-25
Unknown* 999,350 0.80p Ordinary
14:14:05 - 22-Oct-25
Sell* 1,733 0.80p Ordinary
13:56:34 - 22-Oct-25
Sell* 1,176 0.80p SI Trade
13:54:11 - 22-Oct-25
Buy* 1,111 0.90p Ordinary
13:05:31 - 22-Oct-25
Sell* 400,000 0.825p Ordinary
11:42:06 - 22-Oct-25
Sell* 104 0.80p SI Trade
09:49:05 - 22-Oct-25
Sell* 182,626 0.8302p Ordinary
08:02:11 - 22-Oct-25
Sell* 3,047 0.80p SI Trade
13:01:53 - 21-Oct-25
Buy* 555 0.90p SI Trade
13:01:53 - 21-Oct-25
Buy* 200 0.90p SI Trade
13:01:53 - 21-Oct-25
Unknown* 1,000,000 0.825p Ordinary
10:45:28 - 21-Oct-25
Buy* 150,000 0.892p Ordinary
14:51:53 - 20-Oct-25
Buy* 50,000 0.8925p Ordinary
12:12:41 - 20-Oct-25
Buy* 277,777 0.87p Ordinary
11:18:53 - 20-Oct-25
Buy* 250 0.90p SI Trade
10:56:27 - 20-Oct-25
Buy* 200 0.90p SI Trade
10:56:27 - 20-Oct-25
Buy* 963 0.90p SI Trade
10:56:27 - 20-Oct-25
Buy* 10,000 0.90p SI Trade
10:56:27 - 20-Oct-25
Buy* 555,555 0.879p Ordinary
10:56:07 - 20-Oct-25
Buy* 525,650 0.8586p Ordinary
10:55:47 - 20-Oct-25
Buy* 555,555 0.8586p Ordinary
10:55:28 - 20-Oct-25
Sell* 60,087 0.8225p Ordinary
08:01:02 - 20-Oct-25
Sell* 60,087 0.80p Uncrossing Trade
16:35:06 - 17-Oct-25
Sell* 152,781 0.8275p Ordinary
14:17:42 - 17-Oct-25
Buy* 1,000 0.90p SI Trade
12:02:48 - 17-Oct-25
Buy* 692 0.90p SI Trade
12:02:48 - 17-Oct-25
Buy* 1,117 0.895p Ordinary
10:34:08 - 17-Oct-25
Sell* 126,583 0.8225p Ordinary
09:36:22 - 17-Oct-25
Sell* 125 0.80p SI Trade
08:43:48 - 17-Oct-25
Buy* 500,000 0.8586p Ordinary
13:45:52 - 16-Oct-25
Buy* 270,000 0.8586p Ordinary
13:45:42 - 16-Oct-25
Buy* 55,555 0.90p SI Trade
12:47:25 - 16-Oct-25
Sell* 100 0.8225p Ordinary
12:39:44 - 16-Oct-25
Buy* 433 0.895p Ordinary
11:54:52 - 16-Oct-25
Sell* 11,106 0.80p SI Trade
11:36:05 - 16-Oct-25
Buy* 888 0.90p SI Trade
11:36:05 - 16-Oct-25
Buy* 7,777 0.90p SI Trade
11:36:05 - 16-Oct-25
Buy* 277 0.90p SI Trade
11:36:05 - 16-Oct-25
Buy* 50,000 0.8586p Ordinary
10:17:43 - 16-Oct-25
Sell* 600,000 0.82p Ordinary
08:08:06 - 16-Oct-25
Buy* 300,000 0.8586p Ordinary
15:58:07 - 15-Oct-25
Buy* 355,000 0.8586p Ordinary
15:57:28 - 15-Oct-25
Sell* 1,406 0.80p Ordinary
14:59:38 - 15-Oct-25
Buy* 333,333 0.855p Ordinary
14:58:27 - 15-Oct-25
Buy* 200,000 0.855p Ordinary
14:26:12 - 15-Oct-25
Buy* 335 0.895p Ordinary
11:14:19 - 15-Oct-25
Buy* 58,013 0.855p Ordinary
10:14:38 - 15-Oct-25
Buy* 250 0.90p SI Trade
08:36:06 - 15-Oct-25
Buy* 2,000 0.90p SI Trade
08:36:06 - 15-Oct-25
Buy* 555 0.90p SI Trade
08:36:06 - 15-Oct-25
Buy* 2,826 0.90p SI Trade
08:36:06 - 15-Oct-25
Buy* 11,106 0.90p SI Trade
08:36:06 - 15-Oct-25
Sell* 174 0.80p SI Trade
08:36:06 - 15-Oct-25
Buy* 12,500 0.855p Ordinary
14:21:03 - 14-Oct-25
Buy* 22,753 0.879p Ordinary
14:17:23 - 14-Oct-25
Sell* 100,000 0.82p Ordinary
14:06:28 - 14-Oct-25
Sell* 1,000 0.85p Uncrossing Trade
14:00:08 - 14-Oct-25
Buy* 20,000 0.8586p Ordinary
10:06:43 - 14-Oct-25
Buy* 116,468 0.8586p Ordinary
10:01:58 - 14-Oct-25
Buy* 114,942 0.87p Ordinary
09:34:23 - 14-Oct-25
Buy* 31,000 0.8586p Ordinary
09:32:30 - 14-Oct-25
Sell* 140,000 0.82p Ordinary
09:18:32 - 14-Oct-25
Sell* 50,000 0.82p Ordinary
08:13:40 - 14-Oct-25
Buy* 194 0.90p SI Trade
08:10:29 - 14-Oct-25
Sell* 4,444 0.80p SI Trade
08:10:29 - 14-Oct-25
Buy* 133 0.90p SI Trade
08:10:29 - 14-Oct-25
Buy* 666 0.90p SI Trade
08:10:29 - 14-Oct-25
Buy* 650 0.90p SI Trade
08:10:29 - 14-Oct-25
Sell* 250 0.80p SI Trade
08:10:29 - 14-Oct-25
Buy* 1,198 0.90p SI Trade
08:10:29 - 14-Oct-25
Sell* 118,301 0.82p Ordinary
08:10:25 - 14-Oct-25
Sell* 62,282 0.822p Ordinary
16:06:24 - 13-Oct-25
Buy* 47,000 0.90p Suspected BUY Trade
14:00:01 - 13-Oct-25
Sell* 131 0.82p Ordinary
13:18:35 - 13-Oct-25
Buy* 250,000 0.8588p Ordinary
13:05:47 - 13-Oct-25
Buy* 250,000 0.8588p Ordinary
13:04:31 - 13-Oct-25
Buy* 111 0.895p Ordinary
13:00:39 - 13-Oct-25
Unknown* 1,000,000 0.82p Ordinary
12:51:41 - 13-Oct-25
Buy* 34,000 0.868p Ordinary
12:47:12 - 13-Oct-25
Buy* 300,000 0.90p Suspected BUY Trade
11:00:11 - 13-Oct-25
Buy* 250,000 0.86p Ordinary
10:38:58 - 13-Oct-25
Buy* 60,000 0.868p Ordinary
09:21:42 - 13-Oct-25
Buy* 200,000 0.868p Ordinary
08:53:25 - 13-Oct-25
Buy* 114,286 0.868p Ordinary
08:16:19 - 13-Oct-25
Buy* 2,000 0.868p Ordinary
08:14:22 - 13-Oct-25
Sell* 29,688 0.82p Ordinary
15:43:49 - 10-Oct-25
Sell* 7,686 0.82p Ordinary
15:40:43 - 10-Oct-25
Sell* 294,222 0.848p Ordinary
13:31:10 - 10-Oct-25
Sell* 2,000 0.848p Ordinary
12:49:06 - 10-Oct-25
Unknown* 1,000,000 0.88p Ordinary
09:48:11 - 10-Oct-25
Sell* 60,000 0.8188p Ordinary
09:32:45 - 10-Oct-25
Unknown* 693,475 0.85p Negotiated Trade
09:05:13 - 10-Oct-25
Unknown* 694,881 0.85p Negotiated Trade
09:05:13 - 10-Oct-25
Buy* 472,087 0.90p Suspected BUY Trade
09:00:18 - 10-Oct-25
Sell* 250,000 0.848p Ordinary
08:49:28 - 10-Oct-25
Buy* 555 0.90p SI Trade
08:01:25 - 10-Oct-25
Buy* 1,111 0.90p SI Trade
08:01:25 - 10-Oct-25
Buy* 280 0.90p SI Trade
08:01:25 - 10-Oct-25
Sell* 496,886 0.82p Ordinary
08:00:56 - 10-Oct-25
Buy* 110,000 0.905p Suspected BUY Trade
14:00:00 - 09-Oct-25
Buy* 333 0.90p SI Trade
11:41:48 - 09-Oct-25
Sell* 312,707 0.8175p Ordinary
11:39:38 - 09-Oct-25
Buy* 110,000 0.87p Suspected BUY Trade
11:00:19 - 09-Oct-25
Sell* 625,000 0.818p Ordinary
09:26:33 - 09-Oct-25
Buy* 6,434 0.90p SI Trade
09:14:11 - 09-Oct-25
Buy* 100,000 0.90p Suspected BUY Trade
09:00:30 - 09-Oct-25
Sell* 695 0.80p SI Trade
08:44:55 - 09-Oct-25
Buy* 6,693 0.90p SI Trade
08:44:55 - 09-Oct-25
Sell* 612,592 0.818p Ordinary
08:27:21 - 09-Oct-25
Buy* 340 0.88p Ordinary
14:20:35 - 08-Oct-25
Sell* 180 0.80p SI Trade
14:10:32 - 08-Oct-25
Buy* 4,973 0.90p SI Trade
14:10:32 - 08-Oct-25
Buy* 4,502 0.90p SI Trade
14:10:32 - 08-Oct-25
Buy* 250,000 0.877p Ordinary
11:48:17 - 08-Oct-25
Sell* 137,953 0.8175p Ordinary
11:21:18 - 08-Oct-25
Buy* 167,283 0.88p Suspected BUY Trade
11:00:24 - 08-Oct-25
Buy* 523 0.90p SI Trade
10:36:26 - 08-Oct-25
Buy* 888 0.90p SI Trade
10:36:26 - 08-Oct-25
Buy* 28,831 0.90p SI Trade
10:36:26 - 08-Oct-25
Sell* 500,000 0.819p Ordinary
10:12:52 - 08-Oct-25
Unknown* 1,000,000 0.84p Ordinary
09:36:05 - 08-Oct-25
Buy* 360,000 0.84p Ordinary
09:29:45 - 08-Oct-25
Buy* 500,000 0.838p Ordinary
09:12:53 - 08-Oct-25
Buy* 250,000 0.838p Ordinary
09:11:15 - 08-Oct-25
Buy* 70,000 0.85p Ordinary
08:59:26 - 08-Oct-25
Buy* 180 0.85p SI Trade
08:24:23 - 08-Oct-25
Sell* 600,000 0.819p Ordinary
16:14:59 - 07-Oct-25
Buy* 57,000 0.84p Ordinary
15:33:16 - 07-Oct-25
Buy* 200,000 0.84p Ordinary
15:09:18 - 07-Oct-25
Buy* 95,850 0.84p Ordinary
15:06:55 - 07-Oct-25
Buy* 50,000 0.84p Ordinary
14:58:50 - 07-Oct-25
Buy* 235 0.84p Ordinary
12:41:43 - 07-Oct-25
Buy* 795 0.84p Ordinary
12:11:55 - 07-Oct-25
Buy* 374,000 0.84p Ordinary
10:28:26 - 07-Oct-25
Buy* 150,000 0.8425p Ordinary
10:21:59 - 07-Oct-25
Buy* 176 0.8425p Ordinary
09:56:30 - 07-Oct-25
Unknown* 2,125,000 0.80p Negotiated Trade
09:41:23 - 07-Oct-25
Unknown* 2,000,000 0.8005p Negotiated Trade
09:04:29 - 07-Oct-25
Unknown* 2,000,000 0.80p Negotiated Trade
09:03:57 - 07-Oct-25
Unknown* 2,000,000 0.80p Negotiated Trade
09:03:57 - 07-Oct-25
Unknown* -2,000,000 0.80p Correction
Negotiated Trade
09:03:57 - 07-Oct-25
Sell* 1,091 0.819p Ordinary
09:03:50 - 07-Oct-25
Buy* 100,000 0.8475p Ordinary
08:20:16 - 07-Oct-25
Buy* 5,882 0.85p SI Trade
08:00:32 - 07-Oct-25
Buy* 1,027 0.85p SI Trade
08:00:32 - 07-Oct-25
Sell* 401 0.80p SI Trade
08:00:32 - 07-Oct-25
Buy* 5,176 0.85p SI Trade
08:00:32 - 07-Oct-25
Buy* 117,647 0.8475p Ordinary
08:00:30 - 07-Oct-25
Unknown* 1,000,000 0.81p Ordinary
16:32:14 - 06-Oct-25
Buy* 50,000 0.8475p Ordinary
16:23:09 - 06-Oct-25
Buy* 588,235 0.8475p Ordinary
16:05:29 - 06-Oct-25
Buy* 50,000 0.8475p Ordinary
16:02:10 - 06-Oct-25
Buy* 400,000 0.8475p Ordinary
15:34:23 - 06-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92