| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.80p | Ordinary |
16:25:45 - 27-Feb-26 |
| Sell* | 214,592 | 0.77p | Ordinary |
16:21:49 - 27-Feb-26 |
| Buy* | 500,000 | 0.80p | Ordinary |
16:10:46 - 27-Feb-26 |
| Unknown* | 1,222,942 | 0.8177p | Ordinary |
15:33:27 - 27-Feb-26 |
| Buy* | 75,000 | 0.81p | Ordinary |
15:12:51 - 27-Feb-26 |
| Buy* | 500,000 | 0.79p | Ordinary |
14:57:05 - 27-Feb-26 |
| Buy* | 225,000 | 0.79p | Ordinary |
14:46:18 - 27-Feb-26 |
| Buy* | 500,000 | 0.792p | Ordinary |
14:26:39 - 27-Feb-26 |
| Unknown* | 5,000,000 | 0.74p | OTC Trade |
14:25:15 - 27-Feb-26 |
| Buy* | 627,906 | 0.7955p | Ordinary |
14:25:06 - 27-Feb-26 |
| Buy* | 746,227 | 0.7955p | Ordinary |
14:25:06 - 27-Feb-26 |
| Sell* | 500,000 | 0.7665p | Ordinary |
14:19:03 - 27-Feb-26 |
| Unknown* | 250,000 | 0.80p | Ordinary |
13:54:42 - 27-Feb-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
13:34:49 - 27-Feb-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
13:26:51 - 27-Feb-26 |
| Sell* | 500,000 | 0.80p | Ordinary |
13:16:57 - 27-Feb-26 |
| Buy* | 65,000 | 0.85p | Ordinary |
13:06:06 - 27-Feb-26 |
| Unknown* | 1,000,000 | 0.8135p | Ordinary |
12:59:56 - 27-Feb-26 |
| Buy* | 805 | 0.85p | SI Trade |
12:14:34 - 27-Feb-26 |
| Buy* | 47 | 0.85p | SI Trade |
12:14:34 - 27-Feb-26 |
| Buy* | 2,292 | 0.90p | Ordinary |
12:14:16 - 27-Feb-26 |
| Buy* | 2,292 | 0.90p | SI Trade |
12:14:16 - 27-Feb-26 |
| Sell* | 300,000 | 0.815p | Ordinary |
12:14:02 - 27-Feb-26 |
| Buy* | 2,292 | 0.90p | Ordinary |
11:20:37 - 27-Feb-26 |
| Buy* | 2,107 | 0.90p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 5 | 0.877p | Ordinary |
10:34:51 - 27-Feb-26 |
| Sell* | 9,916 | 0.825p | Ordinary |
09:38:10 - 27-Feb-26 |
| Buy* | 10,972 | 0.875p | Ordinary |
08:00:18 - 26-Feb-26 |
| Buy* | 56,687 | 0.875p | Ordinary |
16:21:37 - 25-Feb-26 |
| Sell* | 32,000 | 0.825p | Ordinary |
14:12:17 - 25-Feb-26 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
13:41:35 - 25-Feb-26 |
| Buy* | 24,000 | 0.877p | Ordinary |
11:32:21 - 25-Feb-26 |
| Buy* | 52 | 0.90p | Ordinary |
10:07:44 - 25-Feb-26 |
| Sell* | 289 | 0.80p | SI Trade |
09:55:27 - 25-Feb-26 |
| Sell* | 30,787 | 0.825p | Ordinary |
09:55:23 - 25-Feb-26 |
| Buy* | 55,079 | 0.877p | Ordinary |
09:52:05 - 25-Feb-26 |
| Buy* | 50,000 | 0.877p | Ordinary |
15:33:19 - 24-Feb-26 |
| Buy* | 50,000 | 0.877p | Ordinary |
15:32:32 - 24-Feb-26 |
| Buy* | 150 | 0.90p | SI Trade |
15:31:37 - 24-Feb-26 |
| Buy* | 200,000 | 0.869p | Ordinary |
15:30:24 - 24-Feb-26 |
| Buy* | 150,000 | 0.86p | Ordinary |
15:28:13 - 24-Feb-26 |
| Unknown* | 1,500,000 | 0.89p | Negotiated Trade |
12:53:19 - 24-Feb-26 |
| Sell* | 133,560 | 0.8111p | Ordinary |
12:50:45 - 24-Feb-26 |
| Sell* | 416 | 0.85p | SI Trade |
11:39:24 - 24-Feb-26 |
| Sell* | 250,000 | 0.85p | Ordinary |
11:39:17 - 24-Feb-26 |
| Sell* | 200,000 | 0.85p | Ordinary |
11:38:59 - 24-Feb-26 |
| Sell* | 250,000 | 0.85p | Ordinary |
11:38:52 - 24-Feb-26 |
| Sell* | 450,000 | 0.851p | Ordinary |
11:37:30 - 24-Feb-26 |
| Sell* | 250,000 | 0.851p | Ordinary |
11:37:22 - 24-Feb-26 |
| Sell* | 310,000 | 0.851p | Ordinary |
11:35:56 - 24-Feb-26 |
| Buy* | 122 | 0.95p | SI Trade |
08:36:37 - 24-Feb-26 |
| Unknown* | 1,000,000 | 0.86p | Ordinary |
08:36:20 - 24-Feb-26 |
| Sell* | 11,104 | 0.86p | Ordinary |
08:22:12 - 24-Feb-26 |
| Sell* | 150,000 | 0.88p | Ordinary |
08:19:20 - 24-Feb-26 |
| Buy* | 75,000 | 0.917p | Ordinary |
08:12:26 - 24-Feb-26 |
| Sell* | 50,200 | 0.88p | Ordinary |
08:03:59 - 24-Feb-26 |
| Buy* | 50,000 | 0.92p | Ordinary |
16:29:20 - 23-Feb-26 |
| Buy* | 75,000 | 0.92p | Ordinary |
16:29:02 - 23-Feb-26 |
| Buy* | 100 | 0.93p | Ordinary |
16:01:57 - 23-Feb-26 |
| Buy* | 110,000 | 0.924p | Ordinary |
15:56:04 - 23-Feb-26 |
| Buy* | 270,563 | 0.924p | Ordinary |
15:37:18 - 23-Feb-26 |
| Unknown* | 750,000 | 0.88p | Ordinary |
15:35:29 - 23-Feb-26 |
| Buy* | 270,416 | 0.9245p | Ordinary |
14:55:53 - 23-Feb-26 |
| Buy* | 100 | 0.93p | Ordinary |
14:00:19 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.8655p | Ordinary |
13:52:38 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.871p | Ordinary |
13:44:47 - 23-Feb-26 |
| Buy* | 10,520 | 0.938p | Ordinary |
13:32:50 - 23-Feb-26 |
| Buy* | 65,000 | 0.938p | Ordinary |
12:20:15 - 23-Feb-26 |
| Buy* | 65,000 | 0.90p | Ordinary |
12:02:21 - 23-Feb-26 |
| Buy* | 60,000 | 0.8998p | Ordinary |
12:01:25 - 23-Feb-26 |
| Buy* | 250,000 | 0.8995p | Ordinary |
12:00:34 - 23-Feb-26 |
| Buy* | 300,000 | 0.889p | Ordinary |
11:59:52 - 23-Feb-26 |
| Buy* | 35,000 | 0.889p | Ordinary |
11:58:53 - 23-Feb-26 |
| Buy* | 500,000 | 0.888p | Ordinary |
11:57:34 - 23-Feb-26 |
| Unknown* | 1,764 | 0.85p | Ordinary |
11:54:27 - 23-Feb-26 |
| Buy* | 133,560 | 0.888p | Ordinary |
11:24:12 - 23-Feb-26 |
| Buy* | 55,174 | 0.889p | Ordinary |
11:18:22 - 23-Feb-26 |
| Buy* | 100,000 | 0.85p | Ordinary |
09:43:28 - 23-Feb-26 |
| Buy* | 100,000 | 0.85p | Ordinary |
09:41:22 - 23-Feb-26 |
| Buy* | 100,000 | 0.85p | Ordinary |
09:40:56 - 23-Feb-26 |
| Buy* | 100,000 | 0.8498p | Ordinary |
09:40:38 - 23-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
09:38:14 - 23-Feb-26 |
| Buy* | 117 | 0.85p | SI Trade |
09:38:14 - 23-Feb-26 |
| Buy* | 2,352 | 0.85p | SI Trade |
09:38:14 - 23-Feb-26 |
| Buy* | 500,000 | 0.8299p | Ordinary |
09:38:10 - 23-Feb-26 |
| Buy* | 74,708 | 0.8299p | Ordinary |
09:35:21 - 23-Feb-26 |
| Buy* | 4,262 | 0.85p | Ordinary |
09:15:06 - 23-Feb-26 |
| Buy* | 300,000 | 0.83p | Ordinary |
09:14:26 - 23-Feb-26 |
| Sell* | 143,001 | 0.784p | Ordinary |
08:39:33 - 23-Feb-26 |
| Sell* | 64,045 | 0.79p | Ordinary |
08:32:48 - 23-Feb-26 |
| Sell* | 127,336 | 0.79p | Ordinary |
08:23:21 - 23-Feb-26 |
| Sell* | 95,690 | 0.79p | Ordinary |
08:10:40 - 23-Feb-26 |
| Buy* | 100 | 0.8338p | Ordinary |
16:28:34 - 20-Feb-26 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:23:52 - 20-Feb-26 |
| Buy* | 50,000 | 0.7998p | Ordinary |
15:22:49 - 20-Feb-26 |
| Buy* | 100,000 | 0.7998p | Ordinary |
15:22:32 - 20-Feb-26 |
| Buy* | 231,225 | 0.7998p | Ordinary |
14:23:46 - 20-Feb-26 |
| Buy* | 2,072 | 0.786p | Ordinary |
14:16:10 - 20-Feb-26 |
| Buy* | 62,017 | 0.7998p | Ordinary |
14:15:03 - 20-Feb-26 |
| Buy* | 250,000 | 0.7998p | Ordinary |
14:11:43 - 20-Feb-26 |
| Buy* | 500,000 | 0.784p | Ordinary |
14:08:40 - 20-Feb-26 |
| Buy* | 500,000 | 0.785p | Ordinary |
13:45:14 - 20-Feb-26 |
| Buy* | 75,000 | 0.785p | Ordinary |
11:50:27 - 20-Feb-26 |
| Buy* | 64,371 | 0.786p | Ordinary |
11:46:35 - 20-Feb-26 |
| Buy* | 100,000 | 0.785p | Ordinary |
11:35:22 - 20-Feb-26 |
| Unknown* | 900,000 | 0.775p | Ordinary |
11:30:28 - 20-Feb-26 |
| Buy* | 500,000 | 0.80p | Ordinary |
11:28:39 - 20-Feb-26 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
11:26:41 - 20-Feb-26 |
| Unknown* | 4,830 | 0.75p | SI Trade |
11:23:31 - 20-Feb-26 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
11:23:26 - 20-Feb-26 |
| Buy* | 10,399 | 0.7498p | Ordinary |
11:19:18 - 20-Feb-26 |
| Buy* | 85,000 | 0.75p | Ordinary |
11:09:13 - 20-Feb-26 |
| Buy* | 4,830 | 0.75p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 4,830 | 0.75p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 100,000 | 0.75p | Ordinary |
11:04:07 - 20-Feb-26 |
| Buy* | 327,439 | 0.7635p | Ordinary |
11:02:33 - 20-Feb-26 |
| Buy* | 195,000 | 0.73p | Suspected BUY Trade |
11:00:17 - 20-Feb-26 |
| Buy* | 100,000 | 0.75p | Ordinary |
11:00:07 - 20-Feb-26 |
| Buy* | 100,000 | 0.75p | Ordinary |
10:58:19 - 20-Feb-26 |
| Buy* | 66,632 | 0.75p | Ordinary |
10:51:31 - 20-Feb-26 |
| Buy* | 100,000 | 0.7498p | Ordinary |
10:49:27 - 20-Feb-26 |
| Buy* | 133,368 | 0.7498p | Ordinary |
10:47:04 - 20-Feb-26 |
| Buy* | 4,830 | 0.75p | Ordinary |
10:26:44 - 20-Feb-26 |
| Buy* | 3,992 | 0.75p | SI Trade |
10:26:44 - 20-Feb-26 |
| Buy* | 50,000 | 0.77p | Ordinary |
09:43:46 - 20-Feb-26 |
| Sell* | 250,000 | 0.7501p | Ordinary |
09:42:56 - 20-Feb-26 |
| Sell* | 200,000 | 0.7505p | Ordinary |
09:42:42 - 20-Feb-26 |
| Unknown* | 200,000 | 0.76p | Ordinary |
09:37:39 - 20-Feb-26 |
| Buy* | 209,000 | 0.7498p | Ordinary |
09:28:38 - 20-Feb-26 |
| Buy* | 129 | 0.77p | SI Trade |
09:28:38 - 20-Feb-26 |
| Buy* | 405 | 0.77p | SI Trade |
09:28:38 - 20-Feb-26 |
| Buy* | 200,000 | 0.75p | Ordinary |
09:28:31 - 20-Feb-26 |
| Buy* | 440,000 | 0.75p | Ordinary |
09:28:04 - 20-Feb-26 |
| Unknown* | 1,000,000 | 0.7551p | Ordinary |
09:23:32 - 20-Feb-26 |
| Buy* | 600,000 | 0.7498p | Ordinary |
09:23:22 - 20-Feb-26 |
| Buy* | 4,528 | 0.75p | Ordinary |
09:23:21 - 20-Feb-26 |
| Unknown* | 2,050,000 | 0.75p | Negotiated Trade |
09:23:12 - 20-Feb-26 |
| Sell* | 250,000 | 0.75p | Ordinary |
09:22:33 - 20-Feb-26 |
| Sell* | 300,000 | 0.75p | Ordinary |
09:22:17 - 20-Feb-26 |
| Buy* | 933 | 0.80p | SI Trade |
09:22:14 - 20-Feb-26 |
| Sell* | 200,000 | 0.75p | Ordinary |
09:22:12 - 20-Feb-26 |
| Sell* | 933 | 0.75p | SI Trade |
09:22:08 - 20-Feb-26 |
| Sell* | 200,000 | 0.75p | Ordinary |
09:22:04 - 20-Feb-26 |
| Buy* | 135 | 0.90p | SI Trade |
09:12:45 - 20-Feb-26 |
| Unknown* | 1,250,000 | 0.75p | Ordinary |
09:12:33 - 20-Feb-26 |
| Unknown* | 1,500,000 | 0.75p | Ordinary |
09:12:25 - 20-Feb-26 |
| Sell* | 199,999 | 0.75p | Uncrossing Trade |
09:00:19 - 20-Feb-26 |
| Sell* | 128,968 | 0.78p | Ordinary |
08:44:09 - 20-Feb-26 |
| Sell* | 127,578 | 0.7885p | Ordinary |
08:10:57 - 20-Feb-26 |
| Buy* | 11,799 | 0.90p | Ordinary |
16:08:29 - 19-Feb-26 |
| Buy* | 651 | 0.90p | SI Trade |
14:26:20 - 19-Feb-26 |
| Buy* | 787 | 0.90p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 295 | 0.90p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 460 | 0.90p | SI Trade |
14:22:38 - 19-Feb-26 |
| Unknown* | 1,322,020 | 0.765p | Ordinary |
14:15:30 - 19-Feb-26 |
| Buy* | 112,644 | 0.855p | Ordinary |
13:44:47 - 19-Feb-26 |
| Buy* | 285,000 | 0.855p | Ordinary |
13:13:56 - 19-Feb-26 |
| Sell* | 127,497 | 0.789p | Ordinary |
12:10:57 - 19-Feb-26 |
| Sell* | 127,497 | 0.789p | Ordinary |
08:24:30 - 19-Feb-26 |
| Sell* | 95,812 | 0.789p | Ordinary |
08:02:43 - 19-Feb-26 |
| Buy* | 756 | 0.90p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 908 | 0.90p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 60,000 | 0.7885p | Ordinary |
15:19:08 - 18-Feb-26 |
| Buy* | 10,827 | 0.90p | Ordinary |
11:04:47 - 18-Feb-26 |
| Unknown* | 871,250 | 0.774p | Ordinary |
09:27:06 - 18-Feb-26 |
| Buy* | 222 | 0.90p | Ordinary |
09:08:43 - 18-Feb-26 |
| Sell* | 200,000 | 0.789p | Ordinary |
08:44:38 - 18-Feb-26 |
| Sell* | 1,180 | 0.75p | Ordinary |
08:02:17 - 18-Feb-26 |
| Buy* | 200,000 | 0.868p | Ordinary |
16:29:29 - 17-Feb-26 |
| Buy* | 2,088 | 0.90p | Ordinary |
16:03:49 - 17-Feb-26 |
| Buy* | 2,088 | 0.90p | SI Trade |
16:03:49 - 17-Feb-26 |
| Buy* | 198,391 | 0.845p | Ordinary |
15:48:48 - 17-Feb-26 |
| Sell* | 102,343 | 0.7885p | Ordinary |
15:36:08 - 17-Feb-26 |
| Buy* | 2,088 | 0.90p | Ordinary |
15:06:03 - 17-Feb-26 |
| Buy* | 42 | 0.90p | SI Trade |
15:06:02 - 17-Feb-26 |
| Buy* | 2,045 | 0.90p | SI Trade |
15:06:02 - 17-Feb-26 |
| Sell* | 43,708 | 0.80p | Ordinary |
15:04:38 - 17-Feb-26 |
| Unknown* | -43,708 | 0.80p | Correction Negotiated Trade |
15:03:35 - 17-Feb-26 |
| Sell* | 43,708 | 0.80p | Negotiated Trade |
15:03:35 - 17-Feb-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
14:32:42 - 17-Feb-26 |
| Buy* | 150,000 | 0.85p | Ordinary |
09:48:17 - 17-Feb-26 |
| Buy* | 572 | 0.90p | Ordinary |
09:12:17 - 17-Feb-26 |
| Buy* | 2,088 | 0.90p | Ordinary |
08:42:37 - 17-Feb-26 |
| Buy* | 1,022 | 0.90p | SI Trade |
08:42:36 - 17-Feb-26 |
| Buy* | 285,000 | 0.849p | Ordinary |
08:42:33 - 17-Feb-26 |
| Buy* | 300,000 | 0.83p | Suspected BUY Trade |
08:41:21 - 17-Feb-26 |
| Sell* | 10 | 0.774p | Ordinary |
08:38:25 - 17-Feb-26 |
| Buy* | 10 | 0.868p | Ordinary |
08:37:37 - 17-Feb-26 |
| Buy* | 480,000 | 0.825p | Ordinary |
08:29:11 - 17-Feb-26 |
| Buy* | 143 | 0.90p | Ordinary |
15:21:26 - 16-Feb-26 |
| Buy* | 120,000 | 0.825p | Ordinary |
14:23:45 - 16-Feb-26 |
| Sell* | 200,000 | 0.792p | Ordinary |
14:16:29 - 16-Feb-26 |
| Buy* | 3,500 | 0.83p | Suspected BUY Trade |
14:06:06 - 16-Feb-26 |
| Sell* | 100,000 | 0.792p | Ordinary |
14:01:22 - 16-Feb-26 |
| Sell* | 100,000 | 0.792p | Ordinary |
13:29:19 - 16-Feb-26 |
| Buy* | 118,339 | 0.84p | Ordinary |
12:42:45 - 16-Feb-26 |
| Sell* | 200,000 | 0.788p | Ordinary |
12:10:13 - 16-Feb-26 |
| Sell* | 65,000 | 0.788p | Ordinary |
12:08:01 - 16-Feb-26 |
| Sell* | 1,022 | 0.75p | SI Trade |
11:12:03 - 16-Feb-26 |
| Buy* | 265 | 0.90p | SI Trade |
11:12:03 - 16-Feb-26 |