| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275,000 | 0.90p | Ordinary |
16:27:25 - 14-Jul-25 |
| Buy* | 24,000 | 0.895p | Ordinary |
10:53:31 - 14-Jul-25 |
| Sell* | 40,225 | 0.833p | Ordinary |
10:42:03 - 14-Jul-25 |
| Sell* | 150,000 | 0.833p | Ordinary |
09:44:30 - 14-Jul-25 |
| Buy* | 130,226 | 0.885p | Ordinary |
09:00:21 - 14-Jul-25 |
| Sell* | 54,452 | 0.83p | Ordinary |
08:16:11 - 14-Jul-25 |
| Sell* | 456,663 | 0.837p | Ordinary |
08:05:26 - 14-Jul-25 |
| Buy* | 25,000 | 0.885p | Ordinary |
15:45:06 - 11-Jul-25 |
| Buy* | 33,447 | 0.885p | Ordinary |
15:38:04 - 11-Jul-25 |
| Buy* | 300 | 0.885p | Ordinary |
15:37:19 - 11-Jul-25 |
| Buy* | 29,000 | 0.92p | Suspected BUY Trade |
09:00:17 - 11-Jul-25 |
| Buy* | 21,000 | 0.885p | Ordinary |
08:25:12 - 11-Jul-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 1,400 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 114 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 222 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 1,500 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 5,466 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 222 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 230 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 133 | 0.80p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 69,153 | 0.885p | Ordinary |
15:12:28 - 10-Jul-25 |
| Unknown* | 471,882 | 0.85p | Ordinary |
09:21:53 - 10-Jul-25 |
| Unknown* | 141,779 | 0.85p | Ordinary |
10:33:46 - 09-Jul-25 |
| Buy* | 141,779 | 0.90p | Ordinary |
16:26:13 - 08-Jul-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
16:02:19 - 08-Jul-25 |
| Buy* | 300,000 | 0.885p | Ordinary |
15:57:52 - 08-Jul-25 |
| Buy* | 250,000 | 0.885p | Ordinary |
15:57:48 - 08-Jul-25 |
| Buy* | 560,730 | 0.89p | Ordinary |
15:55:13 - 08-Jul-25 |
| Buy* | 567,102 | 0.88p | Ordinary |
15:18:50 - 08-Jul-25 |
| Sell* | 6,808 | 0.82p | Ordinary |
14:50:50 - 08-Jul-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
14:27:06 - 07-Jul-25 |
| Sell* | 1,063 | 0.83p | Ordinary |
09:00:48 - 07-Jul-25 |
| Buy* | 102,390 | 0.89p | Ordinary |
09:00:46 - 07-Jul-25 |
| Sell* | 117,647 | 0.83p | Ordinary |
08:00:30 - 07-Jul-25 |
| Sell* | 119,611 | 0.83p | Ordinary |
15:36:35 - 04-Jul-25 |
| Buy* | 59,909 | 0.89p | Ordinary |
15:02:23 - 04-Jul-25 |
| Sell* | 8,145 | 0.83p | Ordinary |
11:47:41 - 04-Jul-25 |
| Sell* | 16,250 | 0.80p | SI Trade |
15:09:04 - 03-Jul-25 |
| Sell* | 5,000 | 0.80p | Uncrossing Trade |
14:00:26 - 02-Jul-25 |
| Sell* | 4,800 | 0.80p | SI Trade |
09:00:31 - 02-Jul-25 |
| Unknown* | 111 | 0.90p | SI Trade |
09:00:31 - 02-Jul-25 |
| Sell* | 3,750 | 0.80p | SI Trade |
09:00:31 - 02-Jul-25 |
| Unknown* | 111 | 0.90p | SI Trade |
09:00:31 - 02-Jul-25 |
| Sell* | 100,000 | 0.80p | Uncrossing Trade |
09:00:29 - 02-Jul-25 |
| Buy* | 25,000 | 0.8988p | Ordinary |
09:09:02 - 01-Jul-25 |
| Buy* | 112,511 | 0.8888p | Ordinary |
08:39:05 - 01-Jul-25 |
| Buy* | 112,062 | 0.8888p | Ordinary |
08:35:28 - 01-Jul-25 |
| Buy* | 21,940 | 0.8888p | Ordinary |
14:57:06 - 30-Jun-25 |
| Sell* | 604,323 | 0.8282p | Ordinary |
10:46:38 - 30-Jun-25 |
| Sell* | 242,296 | 0.8275p | Ordinary |
10:45:48 - 30-Jun-25 |
| Sell* | 1,335 | 0.8265p | Ordinary |
09:00:33 - 30-Jun-25 |
| Sell* | 17,781 | 0.8265p | Ordinary |
15:44:57 - 27-Jun-25 |
| Buy* | 110,000 | 0.8988p | Ordinary |
12:13:16 - 27-Jun-25 |
| Sell* | 100,000 | 0.8265p | Ordinary |
15:03:31 - 26-Jun-25 |
| Buy* | 300,000 | 0.90p | Ordinary |
12:59:30 - 26-Jun-25 |
| Buy* | 17,382 | 0.90p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 173 | 0.90p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:01:13 - 26-Jun-25 |
| Sell* | 9,849 | 0.82p | Ordinary |
09:58:49 - 25-Jun-25 |
| Sell* | 215 | 0.8265p | Ordinary |
09:01:10 - 25-Jun-25 |
| Buy* | 5,922 | 0.90p | SI Trade |
08:52:35 - 25-Jun-25 |
| Buy* | 35,000 | 0.898p | Ordinary |
16:05:36 - 24-Jun-25 |
| Buy* | 8,000 | 0.90p | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 290 | 0.90p | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 441 | 0.90p | SI Trade |
14:54:04 - 24-Jun-25 |
| Buy* | 327,134 | 0.89p | Ordinary |
09:54:14 - 24-Jun-25 |
| Buy* | 250,000 | 0.8847p | Ordinary |
09:48:15 - 24-Jun-25 |
| Buy* | 231,000 | 0.865p | Ordinary |
09:42:18 - 24-Jun-25 |
| Sell* | 4,000 | 0.811p | Ordinary |
11:51:43 - 23-Jun-25 |
| Buy* | 32,320 | 0.92p | Suspected BUY Trade |
11:00:25 - 23-Jun-25 |
| Buy* | 500,000 | 0.8654p | Ordinary |
10:20:20 - 23-Jun-25 |
| Buy* | 114 | 0.90p | SI Trade |
09:20:48 - 23-Jun-25 |
| Buy* | 300,000 | 0.8654p | Ordinary |
08:56:43 - 23-Jun-25 |
| Sell* | 61,398 | 0.802p | Ordinary |
08:54:46 - 23-Jun-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
08:54:44 - 23-Jun-25 |
| Sell* | 500,000 | 0.845p | Ordinary |
08:48:31 - 23-Jun-25 |
| Unknown* | 1,000,000 | 0.843p | Ordinary |
08:33:11 - 23-Jun-25 |
| Sell* | 2,000 | 0.843p | Ordinary |
08:15:12 - 23-Jun-25 |
| Sell* | 55,000 | 0.845p | Ordinary |
16:26:58 - 20-Jun-25 |
| Sell* | 4,000 | 0.80p | Ordinary |
14:48:57 - 20-Jun-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
14:04:00 - 20-Jun-25 |
| Sell* | 250,000 | 0.8012p | Ordinary |
14:03:20 - 20-Jun-25 |
| Sell* | 500,000 | 0.811p | Ordinary |
14:02:53 - 20-Jun-25 |
| Unknown* | 850,000 | 0.811p | Ordinary |
14:02:01 - 20-Jun-25 |
| Sell* | 298,877 | 0.8378p | Ordinary |
09:51:14 - 19-Jun-25 |
| Sell* | 235,958 | 0.851p | Ordinary |
11:57:34 - 18-Jun-25 |
| Sell* | 250,000 | 0.888p | Ordinary |
10:26:14 - 18-Jun-25 |
| Buy* | 250,000 | 0.889p | Ordinary |
10:02:46 - 18-Jun-25 |
| Buy* | 250,000 | 0.884p | Ordinary |
08:09:14 - 18-Jun-25 |
| Sell* | 5,924 | 0.85p | Ordinary |
09:01:02 - 17-Jun-25 |
| Sell* | 5,924 | 0.835p | Uncrossing Trade |
09:00:09 - 17-Jun-25 |
| Sell* | 236,235 | 0.85p | Ordinary |
08:43:36 - 17-Jun-25 |
| Sell* | 232,139 | 0.865p | Ordinary |
08:42:21 - 17-Jun-25 |
| Sell* | 400,000 | 0.8655p | Ordinary |
16:25:17 - 16-Jun-25 |
| Sell* | 40,000 | 0.9182p | Ordinary |
16:20:27 - 16-Jun-25 |
| Sell* | 44,557 | 0.9182p | Ordinary |
12:31:12 - 16-Jun-25 |
| Sell* | 660,000 | 0.86p | Ordinary |
09:52:20 - 16-Jun-25 |
| Sell* | 99,999 | 0.92p | Uncrossing Trade |
16:35:26 - 13-Jun-25 |
| Sell* | 280,000 | 0.9175p | Ordinary |
13:01:43 - 13-Jun-25 |
| Buy* | 663 | 0.945p | Suspected BUY Trade |
14:00:21 - 12-Jun-25 |
| Buy* | 110 | 1.00p | SI Trade |
13:55:15 - 12-Jun-25 |
| Sell* | 663 | 0.85p | Negotiated Trade |
12:31:07 - 12-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 396,673 | 0.90p | Ordinary |
09:04:23 - 11-Jun-25 |
| Sell* | 550,000 | 0.90p | Ordinary |
16:24:08 - 10-Jun-25 |
| Buy* | 50,000 | 0.96p | Ordinary |
15:37:07 - 10-Jun-25 |
| Sell* | 590,755 | 0.912p | Ordinary |
13:31:32 - 10-Jun-25 |
| Buy* | 117,087 | 0.965p | Ordinary |
10:37:38 - 10-Jun-25 |
| Sell* | 184,145 | 0.91p | Ordinary |
09:11:34 - 10-Jun-25 |
| Sell* | 325,000 | 0.906p | Ordinary |
10:03:16 - 09-Jun-25 |
| Buy* | 2,500 | 1.00p | Ordinary |
08:30:26 - 09-Jun-25 |
| Sell* | 3,000 | 0.935p | Ordinary |
15:36:26 - 06-Jun-25 |
| Sell* | 400,000 | 0.9315p | Ordinary |
12:48:48 - 06-Jun-25 |
| Buy* | 37,600 | 0.98p | Ordinary |
09:23:50 - 06-Jun-25 |
| Buy* | 500 | 1.00p | Ordinary |
08:35:13 - 06-Jun-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:34:13 - 06-Jun-25 |
| Sell* | 951 | 0.93p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:31:12 - 05-Jun-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
08:00:19 - 05-Jun-25 |
| Buy* | 125 | 1.00p | SI Trade |
13:50:55 - 03-Jun-25 |
| Unknown* | 721,606 | 0.949p | Ordinary |
09:45:57 - 03-Jun-25 |
| Buy* | 140,000 | 0.969p | Ordinary |
08:48:42 - 03-Jun-25 |
| Unknown* | 700,000 | 0.9021p | Ordinary |
08:09:50 - 03-Jun-25 |
| Buy* | 101,531 | 0.98p | Ordinary |
15:27:57 - 02-Jun-25 |
| Sell* | 1,760 | 0.926p | Ordinary |
10:16:46 - 02-Jun-25 |
| Buy* | 102,564 | 0.975p | Ordinary |
08:44:27 - 02-Jun-25 |
| Buy* | 102,155 | 0.975p | Ordinary |
08:42:06 - 02-Jun-25 |
| Sell* | 4,000 | 0.90p | Ordinary |
08:36:08 - 02-Jun-25 |
| Sell* | 500,000 | 0.9025p | Ordinary |
08:02:22 - 02-Jun-25 |
| Sell* | 3,500 | 0.90p | SI Trade |
08:00:49 - 02-Jun-25 |
| Sell* | 250,000 | 0.9265p | Ordinary |
08:00:38 - 02-Jun-25 |
| Sell* | 35,000 | 0.9265p | Ordinary |
16:20:13 - 30-May-25 |
| Buy* | 200,000 | 0.98p | Ordinary |
13:36:13 - 30-May-25 |
| Sell* | 8,672 | 0.926p | Ordinary |
13:23:20 - 30-May-25 |
| Unknown* | 1,000,000 | 0.935p | Ordinary |
15:20:56 - 29-May-25 |
| Sell* | 100,000 | 0.935p | Ordinary |
14:37:31 - 29-May-25 |
| Buy* | 4,000 | 1.00p | Ordinary |
14:15:19 - 29-May-25 |
| Buy* | 100,000 | 0.998p | Ordinary |
12:06:11 - 29-May-25 |
| Buy* | 150,000 | 0.995p | Ordinary |
12:05:28 - 29-May-25 |
| Buy* | 250,000 | 0.999p | Ordinary |
11:59:19 - 29-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
11:58:01 - 29-May-25 |
| Unknown* | 1,008,893 | 0.99p | Ordinary |
11:21:04 - 29-May-25 |
| Sell* | 800 | 0.85p | SI Trade |
09:28:43 - 29-May-25 |
| Unknown* | 0 | 1.00p | SI Trade |
09:28:43 - 29-May-25 |
| Sell* | 34 | 0.90p | Ordinary |
09:00:54 - 29-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
08:53:51 - 29-May-25 |
| Buy* | 250,000 | 0.985p | Ordinary |
16:29:54 - 28-May-25 |
| Buy* | 250,000 | 0.978p | Ordinary |
16:29:48 - 28-May-25 |
| Sell* | 580 | 0.88p | Ordinary |
16:28:47 - 28-May-25 |
| Buy* | 13,150 | 0.978p | Ordinary |
09:07:12 - 28-May-25 |
| Buy* | 203 | 0.985p | Ordinary |
08:31:11 - 28-May-25 |
| Buy* | 80,000 | 0.99p | Suspected BUY Trade |
16:40:50 - 27-May-25 |
| Unknown* | 5,000,000 | 0.8585p | Negotiated Trade |
16:03:38 - 27-May-25 |
| Unknown* | 5,000,000 | 0.85p | Negotiated Trade |
16:03:26 - 27-May-25 |
| Buy* | 613,183 | 0.9785p | Ordinary |
12:47:16 - 27-May-25 |
| Sell* | 100,000 | 0.875p | Ordinary |
11:41:59 - 27-May-25 |
| Buy* | 6,900 | 1.00p | SI Trade |
10:53:28 - 27-May-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
10:53:17 - 27-May-25 |
| Buy* | 13,500 | 0.9295p | Ordinary |
08:25:49 - 27-May-25 |
| Buy* | 143,591 | 0.9295p | Ordinary |
16:18:54 - 23-May-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:50:33 - 23-May-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
10:49:38 - 23-May-25 |
| Sell* | 1,500 | 0.90p | SI Trade |
10:49:36 - 23-May-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
10:49:14 - 23-May-25 |
| Sell* | 500,000 | 0.921p | Ordinary |
10:48:56 - 23-May-25 |
| Sell* | 150,000 | 0.9255p | Ordinary |
10:23:15 - 23-May-25 |
| Sell* | 109,704 | 0.92p | Ordinary |
14:21:59 - 22-May-25 |
| Sell* | 200,000 | 0.925p | Ordinary |
13:16:54 - 22-May-25 |
| Buy* | 148,548 | 1.00p | Ordinary |
12:00:31 - 22-May-25 |
| Buy* | 50,000 | 0.9978p | Ordinary |
11:43:20 - 22-May-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
11:28:24 - 22-May-25 |
| Buy* | 250,000 | 0.947p | Ordinary |
11:20:43 - 22-May-25 |
| Buy* | 100,000 | 0.947p | Ordinary |
11:14:34 - 22-May-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
11:09:31 - 22-May-25 |
| Buy* | 18,500 | 0.947p | Ordinary |
09:27:53 - 22-May-25 |
| Buy* | 777 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 52 | 0.95p | SI Trade |
08:40:44 - 22-May-25 |
| Sell* | 2,222 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 186 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 6,000 | 0.85p | SI Trade |
16:25:47 - 20-May-25 |
| Sell* | 526 | 0.86p | Ordinary |
16:14:10 - 19-May-25 |
| Buy* | 250,000 | 0.927p | Ordinary |
15:42:55 - 19-May-25 |
| Buy* | 526 | 0.95p | Ordinary |
12:54:17 - 19-May-25 |
| Sell* | 8,968 | 0.86p | Ordinary |
11:43:20 - 19-May-25 |
| Buy* | 55 | 0.95p | Ordinary |
08:31:50 - 19-May-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:30:41 - 19-May-25 |
| Unknown* | 830,000 | 0.9005p | Ordinary |
08:29:09 - 19-May-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
08:15:01 - 19-May-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:14:28 - 19-May-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:07 - 19-May-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
08:14:03 - 19-May-25 |
| Unknown* | 1,000,000 | 0.9332p | Ordinary |
08:09:49 - 19-May-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
16:24:54 - 16-May-25 |