Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 0.8017p Ordinary
 16:45:32 - 20-Mar-26
Sell* 600,000 0.80p Ordinary
 16:45:13 - 20-Mar-26
Sell* 126,243 0.8188p Ordinary
 13:39:30 - 20-Mar-26
Sell* 4,538 0.80p Ordinary
 12:34:10 - 20-Mar-26
Sell* 378 0.80p SI Trade
 12:34:07 - 20-Mar-26
Sell* 2,388 0.80p SI Trade
 12:34:07 - 20-Mar-26
Buy* 222 0.90p SI Trade
 12:34:07 - 20-Mar-26
Buy* 500,000 0.845p Ordinary
 09:39:40 - 20-Mar-26
Sell* 138,480 0.8105p Ordinary
 08:36:29 - 20-Mar-26
Sell* 6,000 0.80p Ordinary
 14:00:35 - 19-Mar-26
Sell* 75,000 0.816p Ordinary
 13:48:33 - 19-Mar-26
Unknown* 200,000 0.85p Ordinary
 12:55:23 - 19-Mar-26
Sell* 598,002 0.8255p Ordinary
 12:54:20 - 19-Mar-26
Buy* 112,511 0.8888p Ordinary
 09:03:06 - 19-Mar-26
Buy* 27,565 0.8888p Ordinary
 08:44:44 - 19-Mar-26
Sell* 75,000 0.86777p Ordinary
 16:25:59 - 18-Mar-26
Sell* 524,205 0.855p Ordinary
 16:24:02 - 18-Mar-26
Buy* 130,000 0.89p Ordinary
 16:22:45 - 18-Mar-26
Sell* 577,171 0.8675p Ordinary
 16:05:32 - 18-Mar-26
Sell* 14,000 0.85p Ordinary
 15:32:09 - 18-Mar-26
Buy* 138,480 0.894p Ordinary
 15:14:47 - 18-Mar-26
Sell* 100,000 0.8665p Ordinary
 13:50:40 - 18-Mar-26
Sell* 250,000 0.872p Ordinary
 13:48:26 - 18-Mar-26
Unknown* 1,000,000 0.905p Ordinary
 13:21:21 - 18-Mar-26
Sell* 250,000 0.906p Ordinary
 13:14:55 - 18-Mar-26
Sell* 340,000 0.911p Ordinary
 12:54:34 - 18-Mar-26
Buy* 105 0.95p SI Trade
 12:18:51 - 18-Mar-26
Unknown* 0 0.90p SI Trade
 12:18:51 - 18-Mar-26
Sell* 3,325 0.90p SI Trade
 12:18:51 - 18-Mar-26
Sell* 14,283 0.85p Ordinary
 11:57:40 - 18-Mar-26
Buy* 319,148 0.94p Ordinary
 11:50:25 - 18-Mar-26
Buy* 947 0.95p Ordinary
 11:47:47 - 18-Mar-26
Sell* 757 0.85p Ordinary
 11:46:50 - 18-Mar-26
Buy* 378 0.95p Ordinary
 11:43:11 - 18-Mar-26
Buy* 757 0.95p Ordinary
 11:41:06 - 18-Mar-26
Sell* 112,500 0.8755p Ordinary
 11:32:00 - 18-Mar-26
Buy* 53,723 0.94p Ordinary
 11:31:46 - 18-Mar-26
Buy* 345,328 0.9255p Ordinary
 11:30:23 - 18-Mar-26
Buy* 483,016 0.928p Ordinary
 11:15:39 - 18-Mar-26
Sell* 500,000 0.9015p Ordinary
 11:09:14 - 18-Mar-26
Sell* 248 0.90p Ordinary
 11:04:31 - 18-Mar-26
Sell* 288 0.90p SI Trade
 11:04:31 - 18-Mar-26
Buy* 450,000 0.934p Ordinary
 11:04:18 - 18-Mar-26
Buy* 200,000 0.90p Ordinary
 11:03:26 - 18-Mar-26
Buy* 500,000 0.90p Ordinary
 11:01:41 - 18-Mar-26
Buy* 38 0.90p SI Trade
 10:59:55 - 18-Mar-26
Buy* 500,000 0.894p Ordinary
 10:59:43 - 18-Mar-26
Buy* 122 0.90p Ordinary
 10:58:29 - 18-Mar-26
Buy* 129 0.90p SI Trade
 10:58:29 - 18-Mar-26
Buy* 129 0.85p Ordinary
 10:57:32 - 18-Mar-26
Buy* 129 0.85p SI Trade
 10:57:31 - 18-Mar-26
Buy* 500,000 0.85p Ordinary
 10:57:19 - 18-Mar-26
Buy* 129 0.85p SI Trade
 10:56:21 - 18-Mar-26
Buy* 129 0.85p Ordinary
 10:56:21 - 18-Mar-26
Buy* 603,223 0.82888p Ordinary
 10:37:07 - 18-Mar-26
Sell* 110 0.76p Ordinary
 10:36:56 - 18-Mar-26
Unknown* 894,988 0.838p Ordinary
 09:59:18 - 18-Mar-26
Buy* 129 0.85p Ordinary
 08:35:37 - 18-Mar-26
Buy* 147 0.85p SI Trade
 08:35:37 - 18-Mar-26
Buy* 125,786 0.795p Ordinary
 08:35:25 - 18-Mar-26
Buy* 757 0.795p Ordinary
 08:34:06 - 18-Mar-26
Buy* 200,000 0.7825p Ordinary
 08:27:38 - 18-Mar-26
Sell* 1,262 0.75p Ordinary
 08:03:02 - 18-Mar-26
Sell* 27,144 0.7515p Ordinary
 14:13:01 - 17-Mar-26
Sell* 200,000 0.7633p Ordinary
 11:04:29 - 17-Mar-26
Buy* 407,525 0.784p Ordinary
 10:18:53 - 17-Mar-26
Buy* 100 0.784p Ordinary
 10:07:47 - 17-Mar-26
Buy* 62,818 0.784p Ordinary
 09:35:25 - 17-Mar-26
Buy* 500,000 0.778p Ordinary
 09:29:52 - 17-Mar-26
Buy* 593,933 0.778p Ordinary
 09:26:34 - 17-Mar-26
Buy* 128,535 0.778p Ordinary
 09:13:34 - 17-Mar-26
Buy* 250,000 0.75p Ordinary
 08:45:03 - 17-Mar-26
Buy* 250,000 0.75p Ordinary
 08:43:52 - 17-Mar-26
Buy* 250,000 0.75p Ordinary
 08:43:49 - 17-Mar-26
Buy* 150 0.75p SI Trade
 08:01:35 - 17-Mar-26
Buy* 300,000 0.745p Ordinary
 13:24:50 - 16-Mar-26
Buy* 100,000 0.75p Ordinary
 13:17:28 - 16-Mar-26
Buy* 44,170 0.7498p Ordinary
 11:46:35 - 16-Mar-26
Sell* 209,555 0.713p Ordinary
 10:33:02 - 16-Mar-26
Sell* 408,444 0.716p Ordinary
 09:51:28 - 16-Mar-26
Sell* 200,000 0.75p Ordinary
 09:41:32 - 16-Mar-26
Sell* 250,000 0.75p Ordinary
 09:40:34 - 16-Mar-26
Buy* 381,921 0.785p Ordinary
 09:38:38 - 16-Mar-26
Buy* 786,595 0.787p Ordinary
 09:30:42 - 16-Mar-26
Sell* 250,000 0.75p Ordinary
 09:21:16 - 16-Mar-26
Sell* 133 0.75p SI Trade
 09:11:37 - 16-Mar-26
Sell* 500,000 0.755p Ordinary
 09:11:18 - 16-Mar-26
Buy* 125 0.795p Ordinary
 08:31:07 - 16-Mar-26
Unknown* 1,000,000 0.7566p Ordinary
 16:29:32 - 13-Mar-26
Sell* 371,003 0.755p Ordinary
 14:48:05 - 13-Mar-26
Unknown* 1,414,648 0.80p Ordinary
 14:01:32 - 13-Mar-26
Buy* 265 0.795p Ordinary
 11:51:23 - 13-Mar-26
Buy* 1,500 0.80p Suspected BUY Trade
 11:00:25 - 13-Mar-26
Sell* 20 0.755p Ordinary
 09:09:34 - 13-Mar-26
Buy* 367,153 0.7885p Ordinary
 08:12:35 - 13-Mar-26
Unknown* 1,000,000 0.776p Ordinary
 15:27:38 - 12-Mar-26
Unknown* 1,000,000 0.776p Ordinary
 15:27:31 - 12-Mar-26
Sell* 6,287 0.776p Ordinary
 14:49:09 - 12-Mar-26
Sell* 255,000 0.7727p Ordinary
 11:04:39 - 12-Mar-26
Buy* 500,000 0.834p Ordinary
 15:22:48 - 11-Mar-26
Buy* 500,000 0.83p Ordinary
 10:53:27 - 11-Mar-26
Buy* 143,729 0.8349p Ordinary
 09:28:48 - 11-Mar-26
Sell* 110,000 0.769p Ordinary
 09:26:20 - 11-Mar-26
Sell* 22,626 0.769p Ordinary
 08:38:07 - 11-Mar-26
Buy* 60 0.84p Ordinary
 08:34:05 - 11-Mar-26
Buy* 59,048 0.84p Ordinary
 08:00:29 - 11-Mar-26
Buy* 667 0.85p SI Trade
 15:54:21 - 10-Mar-26
Unknown* 200,000 0.775p Ordinary
 15:54:14 - 10-Mar-26
Sell* 476,000 0.77p Ordinary
 14:48:36 - 10-Mar-26
Buy* 7,728 0.80p Ordinary
 13:41:52 - 10-Mar-26
Buy* 11,262 0.80p Ordinary
 13:21:35 - 10-Mar-26
Sell* 50,000 0.76889p Ordinary
 12:40:49 - 10-Mar-26
Buy* 2,093 0.80p Ordinary
 12:09:10 - 10-Mar-26
Buy* 500,000 0.7998p Ordinary
 12:08:34 - 10-Mar-26
Buy* 32 0.80p SI Trade
 12:08:18 - 10-Mar-26
Buy* 500,000 0.79p Ordinary
 12:07:49 - 10-Mar-26
Buy* 390,482 0.767p Ordinary
 11:04:34 - 10-Mar-26
Buy* 632 0.79p Ordinary
 09:53:31 - 10-Mar-26
Buy* 300,000 0.78p Ordinary
 09:42:09 - 10-Mar-26
Unknown* -300,000 0.78p Ordinary
Correction
 09:42:09 - 10-Mar-26
Buy* 300,000 0.78p Ordinary
 09:42:09 - 10-Mar-26
Unknown* 300,000 0.75p Ordinary
 09:42:01 - 10-Mar-26
Buy* 64,669 0.767p Ordinary
 09:34:47 - 10-Mar-26
Buy* 50 0.79p Ordinary
 08:34:09 - 10-Mar-26
Buy* 615,760 0.77p Ordinary
 08:09:54 - 10-Mar-26
Buy* 259,091 0.77p Ordinary
 12:49:27 - 09-Mar-26
Sell* 676,190 0.715p Ordinary
 12:14:14 - 09-Mar-26
Buy* 15,000 0.775p Ordinary
 11:22:58 - 09-Mar-26
Buy* 323 0.80p SI Trade
 09:52:28 - 09-Mar-26
Sell* 117 0.70p SI Trade
 09:52:28 - 09-Mar-26
Buy* 458 0.80p SI Trade
 09:52:28 - 09-Mar-26
Sell* 697 0.70p SI Trade
 09:52:28 - 09-Mar-26
Buy* 629,009 0.7949p Ordinary
 08:28:24 - 09-Mar-26
Sell* 200,000 0.732p Ordinary
 08:07:35 - 09-Mar-26
Buy* 500 0.80p Ordinary
 13:39:08 - 05-Mar-26
Buy* 300,000 0.7955p Ordinary
 13:24:02 - 05-Mar-26
Buy* 300,000 0.7747p Ordinary
 13:17:09 - 05-Mar-26
Buy* 32 0.80p Ordinary
 11:03:47 - 05-Mar-26
Buy* 115,659 0.7747p Ordinary
 10:24:59 - 05-Mar-26
Buy* 300,000 0.775p Ordinary
 09:34:35 - 05-Mar-26
Sell* 313,000 0.7355p Ordinary
 09:04:55 - 05-Mar-26
Sell* 9,612 0.7355p Ordinary
 12:15:57 - 04-Mar-26
Buy* 15,000 0.778p Ordinary
 12:07:25 - 04-Mar-26
Unknown* 1,249,375 0.80p Ordinary
 10:49:47 - 04-Mar-26
Buy* 50,000 0.778p Ordinary
 09:51:28 - 04-Mar-26
Buy* 128,534 0.778p Ordinary
 08:44:36 - 04-Mar-26
Unknown* 2,388 0.75p SI Trade
 08:36:22 - 04-Mar-26
Unknown* 382 0.75p SI Trade
 08:36:22 - 04-Mar-26
Buy* 700,000 0.75p Ordinary
 08:36:17 - 04-Mar-26
Buy* 206,500 0.75p Ordinary
 08:05:50 - 04-Mar-26
Buy* 3,000 0.75p Ordinary
 16:17:31 - 03-Mar-26
Buy* 500,000 0.74p Ordinary
 16:01:32 - 03-Mar-26
Buy* 2,771 0.75p Ordinary
 16:01:32 - 03-Mar-26
Buy* 965 0.75p SI Trade
 16:01:32 - 03-Mar-26
Unknown* 200,000 0.75p Ordinary
 16:01:25 - 03-Mar-26
Sell* 250,000 0.75p Ordinary
 16:00:34 - 03-Mar-26
Sell* 500,000 0.7525p Ordinary
 16:00:07 - 03-Mar-26
Sell* 600,000 0.755p Ordinary
 15:35:35 - 03-Mar-26
Sell* 23,944 0.755p Ordinary
 12:59:35 - 03-Mar-26
Buy* 124 0.79p Ordinary
 10:30:33 - 03-Mar-26
Buy* 1,480 0.80p SI Trade
 10:27:50 - 03-Mar-26
Buy* 2,445 0.80p Ordinary
 10:27:46 - 03-Mar-26
Buy* 1,439 0.85p SI Trade
 10:27:46 - 03-Mar-26
Sell* 469,281 0.76p Ordinary
 10:27:24 - 03-Mar-26
Buy* 16,982 0.8086p Ordinary
 10:18:25 - 03-Mar-26
Sell* 20,546 0.76p Ordinary
 09:11:12 - 03-Mar-26
Sell* 260,000 0.7725p Ordinary
 15:40:12 - 02-Mar-26
Sell* 200,000 0.7725p Ordinary
 14:34:10 - 02-Mar-26
Unknown* 1,000,000 0.795p Ordinary
 13:47:22 - 02-Mar-26
Buy* 119,362 0.8395p Ordinary
 11:33:26 - 02-Mar-26
Buy* 119,047 0.84p Ordinary
 10:52:26 - 02-Mar-26
Buy* 116,000 0.84p Ordinary
 10:45:07 - 02-Mar-26
Buy* 142,857 0.84p Ordinary
 09:43:18 - 02-Mar-26
Buy* 118,573 0.84p Ordinary
 08:35:17 - 02-Mar-26
Sell* 124,813 0.798p Ordinary
 08:33:13 - 02-Mar-26
Sell* 125,313 0.798p Ordinary
 08:31:17 - 02-Mar-26
Sell* 283,961 0.798p Ordinary
 08:24:40 - 02-Mar-26
Buy* 4 0.84p Ordinary
 08:03:35 - 02-Mar-26
Buy* 200,000 0.80p Ordinary
 16:25:45 - 27-Feb-26
Sell* 214,592 0.77p Ordinary
 16:21:49 - 27-Feb-26
Buy* 500,000 0.80p Ordinary
 16:10:46 - 27-Feb-26
Unknown* 1,222,942 0.8177p Ordinary
 15:33:27 - 27-Feb-26
Buy* 75,000 0.81p Ordinary
 15:12:51 - 27-Feb-26
Buy* 500,000 0.79p Ordinary
 14:57:05 - 27-Feb-26
Buy* 225,000 0.79p Ordinary
 14:46:18 - 27-Feb-26
Buy* 500,000 0.792p Ordinary
 14:26:39 - 27-Feb-26
Unknown* 5,000,000 0.74p OTC Trade
 14:25:15 - 27-Feb-26
Buy* 627,906 0.7955p Ordinary
 14:25:06 - 27-Feb-26
Buy* 746,227 0.7955p Ordinary
 14:25:06 - 27-Feb-26
Sell* 500,000 0.7665p Ordinary
 14:19:03 - 27-Feb-26
Unknown* 200,000 0.80p Ordinary
 13:54:42 - 27-Feb-26
Unknown* -250,000 0.80p Ordinary
Correction
 13:54:42 - 27-Feb-26
Unknown* 250,000 0.80p Ordinary
 13:54:42 - 27-Feb-26
Sell* 250,000 0.80p Ordinary
 13:34:49 - 27-Feb-26
Sell* 250,000 0.80p Ordinary
 13:26:51 - 27-Feb-26
Sell* 500,000 0.80p Ordinary
 13:16:57 - 27-Feb-26
Buy* 65,000 0.85p Ordinary
 13:06:06 - 27-Feb-26
Unknown* 1,000,000 0.8135p Ordinary
 12:59:56 - 27-Feb-26
Buy* 805 0.85p SI Trade
 12:14:34 - 27-Feb-26
Buy* 47 0.85p SI Trade
 12:14:34 - 27-Feb-26
FTSE 100 Latest
Value9,918.33
Change0.00