| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 0.85p | Ordinary |
13:40:33 - 08-Aug-25 |
| Sell* | 8,850 | 0.76p | Ordinary |
10:06:29 - 08-Aug-25 |
| Buy* | 50,000 | 0.84p | Ordinary |
09:19:22 - 08-Aug-25 |
| Buy* | 117 | 0.85p | SI Trade |
09:17:36 - 08-Aug-25 |
| Buy* | 575,000 | 0.80p | Ordinary |
09:17:13 - 08-Aug-25 |
| Buy* | 400,000 | 0.799p | Ordinary |
14:34:22 - 07-Aug-25 |
| Sell* | 18,000 | 0.7525p | Ordinary |
14:29:20 - 07-Aug-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
13:31:43 - 07-Aug-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:33:35 - 07-Aug-25 |
| Buy* | 400,000 | 0.795p | Ordinary |
12:26:39 - 07-Aug-25 |
| Buy* | 75,000 | 0.795p | Ordinary |
10:29:57 - 07-Aug-25 |
| Buy* | 8,000 | 0.80p | SI Trade |
10:13:48 - 07-Aug-25 |
| Buy* | 588 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Sell* | 1,362 | 0.75p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 305 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Buy* | 232 | 0.85p | SI Trade |
08:36:49 - 07-Aug-25 |
| Sell* | 625,593 | 0.801p | Ordinary |
08:36:34 - 07-Aug-25 |
| Sell* | 45,662 | 0.8012p | Ordinary |
12:12:07 - 06-Aug-25 |
| Sell* | 133,333 | 0.8012p | Ordinary |
11:42:18 - 06-Aug-25 |
| Buy* | 240 | 0.90p | Ordinary |
10:07:10 - 06-Aug-25 |
| Sell* | 1,060 | 0.801p | Ordinary |
09:00:50 - 06-Aug-25 |
| Sell* | 222,400 | 0.8012p | Ordinary |
14:01:24 - 05-Aug-25 |
| Sell* | 131,835 | 0.8012p | Ordinary |
13:12:16 - 05-Aug-25 |
| Buy* | 76,400 | 0.86p | Suspected BUY Trade |
16:35:18 - 04-Aug-25 |
| Sell* | 14,983 | 0.80p | SI Trade |
15:40:40 - 04-Aug-25 |
| Sell* | 4,446 | 0.801p | Ordinary |
14:55:59 - 04-Aug-25 |
| Sell* | 2,375 | 0.842p | Ordinary |
13:37:24 - 04-Aug-25 |
| Buy* | 716 | 0.90p | Ordinary |
08:42:15 - 04-Aug-25 |
| Sell* | 100,000 | 0.845p | Ordinary |
14:19:28 - 01-Aug-25 |
| Buy* | 119,760 | 0.835p | Ordinary |
11:28:56 - 01-Aug-25 |
| Buy* | 117,845 | 0.835p | Ordinary |
11:22:08 - 01-Aug-25 |
| Buy* | 100,000 | 0.835p | Ordinary |
10:54:59 - 01-Aug-25 |
| Buy* | 1,000 | 0.812p | Ordinary |
08:50:43 - 01-Aug-25 |
| Buy* | 126,335 | 0.79p | Ordinary |
08:13:24 - 01-Aug-25 |
| Buy* | 400,000 | 0.79p | Ordinary |
15:49:06 - 31-Jul-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:23:54 - 31-Jul-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:23:18 - 31-Jul-25 |
| Buy* | 201 | 0.85p | SI Trade |
15:04:21 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
14:31:38 - 31-Jul-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
14:23:22 - 31-Jul-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:11:24 - 31-Jul-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
14:11:24 - 31-Jul-25 |
| Sell* | 1,122 | 0.80p | SI Trade |
14:11:24 - 31-Jul-25 |
| Buy* | 215 | 0.85p | SI Trade |
14:11:24 - 31-Jul-25 |
| Unknown* | 2,000,000 | 0.76p | Negotiated Trade |
14:11:15 - 31-Jul-25 |
| Sell* | 169,721 | 0.805p | Ordinary |
14:45:04 - 30-Jul-25 |
| Sell* | 175,000 | 0.81p | Ordinary |
14:43:54 - 30-Jul-25 |
| Sell* | 59,909 | 0.81p | Ordinary |
13:40:46 - 30-Jul-25 |
| Sell* | 281,687 | 0.805p | Ordinary |
13:38:38 - 30-Jul-25 |
| Sell* | 500 | 0.80p | SI Trade |
13:37:17 - 30-Jul-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
13:36:42 - 30-Jul-25 |
| Sell* | 180,000 | 0.85p | Ordinary |
14:58:19 - 29-Jul-25 |
| Sell* | 604 | 0.85p | Ordinary |
09:05:36 - 29-Jul-25 |
| Buy* | 157 | 0.95p | SI Trade |
08:44:04 - 29-Jul-25 |
| Buy* | 210 | 0.95p | SI Trade |
08:44:04 - 29-Jul-25 |
| Sell* | 10,000 | 0.85p | SI Trade |
08:44:04 - 29-Jul-25 |
| Buy* | 283 | 0.95p | SI Trade |
08:44:04 - 29-Jul-25 |
| Sell* | 100,000 | 0.8512p | Ordinary |
08:08:48 - 29-Jul-25 |
| Buy* | 134 | 0.95p | SI Trade |
10:23:16 - 28-Jul-25 |
| Buy* | 3,157 | 0.95p | SI Trade |
10:23:16 - 28-Jul-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
10:23:16 - 28-Jul-25 |
| Buy* | 100,000 | 0.914p | Ordinary |
08:26:15 - 28-Jul-25 |
| Sell* | 307,692 | 0.8512p | Ordinary |
08:00:09 - 28-Jul-25 |
| Sell* | 464,840 | 0.885p | Ordinary |
09:54:08 - 25-Jul-25 |
| Sell* | 10,000 | 0.885p | Ordinary |
09:12:17 - 25-Jul-25 |
| Buy* | 2,263 | 0.925p | Ordinary |
15:14:30 - 24-Jul-25 |
| Buy* | 2,756 | 0.925p | Ordinary |
15:02:52 - 24-Jul-25 |
| Buy* | 2,777 | 0.925p | Ordinary |
15:01:33 - 24-Jul-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
14:58:06 - 24-Jul-25 |
| Unknown* | 800,000 | 0.85p | Ordinary |
14:57:57 - 24-Jul-25 |
| Sell* | 5,000 | 0.866p | Ordinary |
14:34:10 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade OTC Trade |
13:40:54 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade OTC Trade |
13:40:16 - 24-Jul-25 |
| Sell* | 2,000,000 | 0.80p | SI Trade Suspected SELL Trade |
13:40:16 - 24-Jul-25 |
| Sell* | 2,000,000 | 0.80p | SI Trade |
13:39:40 - 24-Jul-25 |
| Sell* | 2,904 | 0.85p | SI Trade |
13:34:24 - 24-Jul-25 |
| Buy* | 200 | 1.00p | SI Trade |
13:34:24 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
13:34:21 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
13:34:21 - 24-Jul-25 |
| Unknown* | -2,000,000 | 0.80p | Correction Negotiated Trade |
13:34:21 - 24-Jul-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
13:34:16 - 24-Jul-25 |
| Sell* | 192 | 0.90p | Ordinary |
09:00:38 - 24-Jul-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:41:23 - 24-Jul-25 |
| Buy* | 70 | 1.00p | SI Trade |
14:59:59 - 23-Jul-25 |
| Buy* | 4,334 | 1.00p | SI Trade |
14:13:11 - 23-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:13:11 - 23-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
14:13:11 - 23-Jul-25 |
| Sell* | 7,868 | 0.90p | SI Trade |
14:13:11 - 23-Jul-25 |
| Sell* | 290,089 | 0.93p | Ordinary |
12:58:03 - 23-Jul-25 |
| Unknown* | 290,089 | 0.93p | Ordinary |
12:58:03 - 23-Jul-25 |
| Unknown* | -290,089 | 0.93p | Ordinary Correction |
12:58:03 - 23-Jul-25 |
| Unknown* | 336,474 | 0.95p | Ordinary |
12:55:07 - 23-Jul-25 |
| Buy* | 254 | 1.00p | Ordinary |
12:23:16 - 23-Jul-25 |
| Buy* | 26,316 | 0.96p | Suspected BUY Trade |
11:00:25 - 23-Jul-25 |
| Buy* | 258,003 | 0.969p | Ordinary |
09:22:25 - 23-Jul-25 |
| Buy* | 4,665 | 1.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 555,341 | 0.9025p | Ordinary |
08:19:42 - 23-Jul-25 |
| Buy* | 36,364 | 0.99p | Ordinary |
14:57:35 - 22-Jul-25 |
| Buy* | 7,868 | 1.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 400,000 | 0.93p | Ordinary |
08:33:00 - 22-Jul-25 |
| Buy* | 20,000 | 0.99p | Ordinary |
14:07:19 - 21-Jul-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 200 | 1.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 500 | 0.90p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 104 | 1.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 63,535 | 0.99p | Ordinary |
13:38:34 - 21-Jul-25 |
| Sell* | 67,540 | 0.93p | Ordinary |
13:26:03 - 21-Jul-25 |
| Buy* | 29,095 | 0.99p | Ordinary |
11:46:40 - 18-Jul-25 |
| Buy* | 5,714 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 476 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 904 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 900 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 95 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 340 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 952 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 339 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Buy* | 476 | 1.05p | SI Trade |
08:14:29 - 18-Jul-25 |
| Sell* | 500,000 | 0.931p | Ordinary |
08:14:14 - 18-Jul-25 |
| Unknown* | 1,000,000 | 0.955p | Ordinary |
08:10:21 - 18-Jul-25 |
| Sell* | 162,965 | 0.96p | Uncrossing Trade |
16:35:18 - 17-Jul-25 |
| Sell* | 333,015 | 0.957p | Ordinary |
16:06:39 - 17-Jul-25 |
| Buy* | 3,520 | 1.05p | Ordinary |
14:44:40 - 17-Jul-25 |
| Buy* | 20,000 | 1.04p | Ordinary |
11:19:02 - 17-Jul-25 |
| Sell* | 75,000 | 0.957p | Ordinary |
15:22:22 - 16-Jul-25 |
| Buy* | 384 | 1.05p | SI Trade |
15:06:13 - 16-Jul-25 |
| Buy* | 520 | 1.05p | SI Trade |
15:06:13 - 16-Jul-25 |
| Buy* | 95 | 1.05p | SI Trade |
15:06:13 - 16-Jul-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
15:06:13 - 16-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:06:01 - 16-Jul-25 |
| Sell* | 102,390 | 0.941p | Ordinary |
14:57:12 - 16-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
14:56:53 - 16-Jul-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
14:56:10 - 16-Jul-25 |
| Sell* | 24,075 | 0.926p | Ordinary |
12:41:48 - 16-Jul-25 |
| Buy* | 50,505 | 0.99p | Ordinary |
09:32:32 - 16-Jul-25 |
| Buy* | 25,000 | 0.99p | Ordinary |
09:09:55 - 16-Jul-25 |
| Buy* | 5,642 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 396 | 1.00p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 51,970 | 0.99p | Ordinary |
08:08:39 - 16-Jul-25 |
| Buy* | 25,000 | 0.9895p | Ordinary |
11:36:37 - 15-Jul-25 |
| Buy* | 300 | 1.00p | Ordinary |
11:16:33 - 15-Jul-25 |
| Buy* | 65,000 | 0.9895p | Ordinary |
10:40:14 - 15-Jul-25 |
| Sell* | 30,000 | 0.91p | Ordinary |
10:27:02 - 15-Jul-25 |
| Sell* | 5,000 | 0.90p | SI Trade |
10:16:38 - 15-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
10:16:15 - 15-Jul-25 |
| Buy* | 100,000 | 0.8988p | Ordinary |
10:06:16 - 15-Jul-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
10:06:06 - 15-Jul-25 |
| Buy* | 2,561 | 0.90p | SI Trade |
10:05:14 - 15-Jul-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
10:05:14 - 15-Jul-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
10:05:12 - 15-Jul-25 |
| Buy* | 275,000 | 0.90p | Ordinary |
16:27:25 - 14-Jul-25 |
| Buy* | 24,000 | 0.895p | Ordinary |
10:53:31 - 14-Jul-25 |
| Sell* | 40,225 | 0.833p | Ordinary |
10:42:03 - 14-Jul-25 |
| Sell* | 150,000 | 0.833p | Ordinary |
09:44:30 - 14-Jul-25 |
| Buy* | 130,226 | 0.885p | Ordinary |
09:00:21 - 14-Jul-25 |
| Sell* | 54,452 | 0.83p | Ordinary |
08:16:11 - 14-Jul-25 |
| Sell* | 456,663 | 0.837p | Ordinary |
08:05:26 - 14-Jul-25 |
| Buy* | 25,000 | 0.885p | Ordinary |
15:45:06 - 11-Jul-25 |
| Buy* | 33,447 | 0.885p | Ordinary |
15:38:04 - 11-Jul-25 |
| Buy* | 300 | 0.885p | Ordinary |
15:37:19 - 11-Jul-25 |
| Buy* | 29,000 | 0.92p | Suspected BUY Trade |
09:00:17 - 11-Jul-25 |
| Buy* | 21,000 | 0.885p | Ordinary |
08:25:12 - 11-Jul-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 1,400 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 114 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 222 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 1,500 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 5,466 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 222 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 230 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 133 | 0.80p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 69,153 | 0.885p | Ordinary |
15:12:28 - 10-Jul-25 |
| Unknown* | 471,882 | 0.85p | Ordinary |
09:21:53 - 10-Jul-25 |
| Unknown* | 141,779 | 0.85p | Ordinary |
10:33:46 - 09-Jul-25 |
| Buy* | 141,779 | 0.90p | Ordinary |
16:26:13 - 08-Jul-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
16:02:19 - 08-Jul-25 |
| Buy* | 300,000 | 0.885p | Ordinary |
15:57:52 - 08-Jul-25 |
| Buy* | 250,000 | 0.885p | Ordinary |
15:57:48 - 08-Jul-25 |
| Buy* | 560,730 | 0.89p | Ordinary |
15:55:13 - 08-Jul-25 |