| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231,077 | 0.9499p | Ordinary |
08:53:18 - 23-Dec-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:50:14 - 23-Dec-25 |
| Buy* | 332,778 | 0.90p | Ordinary |
08:41:48 - 23-Dec-25 |
| Buy* | 221,913 | 0.899p | Ordinary |
08:18:33 - 23-Dec-25 |
| Buy* | 55,995 | 0.884p | Ordinary |
08:12:45 - 23-Dec-25 |
| Buy* | 19,411 | 0.85p | Ordinary |
15:28:07 - 22-Dec-25 |
| Buy* | 217 | 0.85p | Ordinary |
15:18:28 - 22-Dec-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
09:04:39 - 22-Dec-25 |
| Buy* | 150,000 | 0.8499p | Ordinary |
08:54:22 - 22-Dec-25 |
| Buy* | 150,000 | 0.8499p | Ordinary |
08:46:45 - 22-Dec-25 |
| Buy* | 353,905 | 0.845p | Ordinary |
08:26:53 - 22-Dec-25 |
| Buy* | 388 | 0.85p | SI Trade |
08:23:26 - 22-Dec-25 |
| Unknown* | -646,778 | 0.84888p | Ordinary Correction |
08:23:15 - 22-Dec-25 |
| Unknown* | 646,778 | 0.8489p | Ordinary |
08:23:15 - 22-Dec-25 |
| Buy* | 646,778 | 0.84888p | Ordinary |
08:23:15 - 22-Dec-25 |
| Buy* | 650,000 | 0.825p | Ordinary |
16:36:25 - 19-Dec-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
16:22:08 - 19-Dec-25 |
| Buy* | 250,000 | 0.845p | Ordinary |
15:58:04 - 19-Dec-25 |
| Buy* | 1,764 | 0.8499p | Ordinary |
15:17:03 - 19-Dec-25 |
| Buy* | 100,000 | 0.8399p | Ordinary |
14:58:01 - 19-Dec-25 |
| Buy* | 150,000 | 0.8399p | Ordinary |
14:56:55 - 19-Dec-25 |
| Buy* | 250,000 | 0.838p | Ordinary |
14:55:06 - 19-Dec-25 |
| Buy* | 220,000 | 0.836p | Ordinary |
14:53:10 - 19-Dec-25 |
| Buy* | 150,000 | 0.836p | Ordinary |
10:47:58 - 19-Dec-25 |
| Buy* | 138,001 | 0.837p | Ordinary |
10:44:16 - 19-Dec-25 |
| Sell* | 5,313 | 0.75p | SI Trade |
08:12:30 - 19-Dec-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:12:30 - 19-Dec-25 |
| Sell* | 51,759 | 0.7751p | Ordinary |
12:40:14 - 18-Dec-25 |
| Sell* | 10,000 | 0.7751p | Ordinary |
10:56:30 - 18-Dec-25 |
| Sell* | 1,589 | 0.75p | SI Trade |
09:17:38 - 18-Dec-25 |
| Sell* | 220 | 0.75p | SI Trade |
09:17:38 - 18-Dec-25 |
| Buy* | 41,816 | 0.837p | Ordinary |
16:12:32 - 17-Dec-25 |
| Sell* | 192,795 | 0.7778p | Ordinary |
11:01:29 - 17-Dec-25 |
| Sell* | 100,000 | 0.7778p | Ordinary |
15:37:52 - 16-Dec-25 |
| Buy* | 416,031 | 0.839p | Ordinary |
15:23:04 - 16-Dec-25 |
| Buy* | 2,747 | 0.85p | Ordinary |
14:50:45 - 16-Dec-25 |
| Sell* | 3,100 | 0.7751p | Ordinary |
11:07:39 - 16-Dec-25 |
| Buy* | 20,000 | 0.838p | Ordinary |
08:19:51 - 16-Dec-25 |
| Sell* | 1,400 | 0.75p | SI Trade |
08:09:14 - 16-Dec-25 |
| Sell* | 100,000 | 0.7751p | Ordinary |
08:09:11 - 16-Dec-25 |
| Buy* | 250,000 | 0.802p | Ordinary |
16:01:07 - 15-Dec-25 |
| Buy* | 388 | 0.85p | SI Trade |
15:29:03 - 15-Dec-25 |
| Buy* | 618,266 | 0.8075p | Ordinary |
15:28:46 - 15-Dec-25 |
| Sell* | 127,668 | 0.77p | Ordinary |
14:04:34 - 15-Dec-25 |
| Sell* | 500,000 | 0.7745p | Ordinary |
09:57:32 - 15-Dec-25 |
| Sell* | 550,000 | 0.7745p | Ordinary |
09:57:01 - 15-Dec-25 |
| Sell* | 1,292 | 0.7745p | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 18,500 | 0.77p | Ordinary |
08:30:09 - 15-Dec-25 |
| Sell* | 516,667 | 0.75p | Ordinary |
15:03:51 - 12-Dec-25 |
| Sell* | 155,062 | 0.7515p | Ordinary |
12:41:22 - 12-Dec-25 |
| Sell* | 387,217 | 0.7745p | Ordinary |
09:49:31 - 12-Dec-25 |
| Buy* | 442 | 0.80p | SI Trade |
09:48:28 - 12-Dec-25 |
| Sell* | 263,157 | 0.76p | Ordinary |
09:48:18 - 12-Dec-25 |
| Sell* | 263,157 | 0.76p | Ordinary |
09:47:14 - 12-Dec-25 |
| Sell* | 588 | 0.75p | SI Trade |
15:23:59 - 11-Dec-25 |
| Buy* | 132 | 0.80p | SI Trade |
15:23:59 - 11-Dec-25 |
| Sell* | 40,905 | 0.751p | Ordinary |
15:14:08 - 11-Dec-25 |
| Sell* | 64,918 | 0.7625p | Ordinary |
08:44:47 - 11-Dec-25 |
| Buy* | 491 | 0.80p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 1,455 | 0.75p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 117 | 0.75p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 25,000 | 0.751p | Ordinary |
11:29:29 - 10-Dec-25 |
| Buy* | 61,118 | 0.7799p | Ordinary |
08:10:43 - 10-Dec-25 |
| Sell* | 11,974 | 0.751p | Ordinary |
15:47:52 - 09-Dec-25 |
| Sell* | 505,400 | 0.7556p | Ordinary |
09:57:45 - 09-Dec-25 |
| Unknown* | 2,000,000 | 0.765p | Negotiated Trade |
09:14:06 - 09-Dec-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
09:13:55 - 09-Dec-25 |
| Sell* | 10,000 | 0.7699p | Ordinary |
08:33:45 - 09-Dec-25 |
| Sell* | 20,000 | 0.7699p | Ordinary |
08:03:46 - 09-Dec-25 |
| Buy* | 418 | 0.80p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 192 | 0.80p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 54,345 | 0.80p | Ordinary |
13:32:28 - 08-Dec-25 |
| Buy* | 220 | 0.80p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 178 | 0.80p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 911 | 0.80p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 125 | 0.7999p | Ordinary |
08:37:09 - 08-Dec-25 |
| Sell* | 259,773 | 0.7699p | Ordinary |
08:24:34 - 08-Dec-25 |
| Sell* | 100,000 | 0.7556p | Ordinary |
08:15:26 - 08-Dec-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
16:11:51 - 05-Dec-25 |
| Sell* | 133 | 0.75p | SI Trade |
15:13:54 - 05-Dec-25 |
| Buy* | 6,265 | 0.798p | Ordinary |
13:44:28 - 05-Dec-25 |
| Buy* | 128,626 | 0.7995p | Ordinary |
13:35:10 - 05-Dec-25 |
| Buy* | 10,000 | 0.798p | Ordinary |
12:34:33 - 05-Dec-25 |
| Buy* | 100,000 | 0.7945p | Ordinary |
12:31:08 - 05-Dec-25 |
| Buy* | 221,199 | 0.7945p | Ordinary |
12:29:52 - 05-Dec-25 |
| Buy* | 17,583 | 0.7945p | Ordinary |
12:14:32 - 05-Dec-25 |
| Buy* | 125 | 0.80p | SI Trade |
12:10:51 - 05-Dec-25 |
| Buy* | 209,000 | 0.79p | Ordinary |
12:10:24 - 05-Dec-25 |
| Buy* | 200,000 | 0.769p | Ordinary |
11:42:58 - 05-Dec-25 |
| Sell* | 102,127 | 0.73p | Ordinary |
11:36:10 - 05-Dec-25 |
| Buy* | 518,247 | 0.77p | Ordinary |
11:05:11 - 05-Dec-25 |
| Unknown* | 902,117 | 0.7749p | Ordinary |
11:04:44 - 05-Dec-25 |
| Buy* | 250,000 | 0.773p | Ordinary |
10:59:02 - 05-Dec-25 |
| Buy* | 700,000 | 0.772p | Ordinary |
10:45:30 - 05-Dec-25 |
| Buy* | 41,000 | 0.772p | Ordinary |
10:35:09 - 05-Dec-25 |
| Buy* | 1,424 | 0.773p | Ordinary |
10:21:55 - 05-Dec-25 |
| Buy* | 128,850 | 0.773p | Ordinary |
09:59:33 - 05-Dec-25 |
| Buy* | 312 | 0.80p | SI Trade |
09:38:24 - 05-Dec-25 |
| Sell* | 56,028 | 0.70p | Ordinary |
09:38:18 - 05-Dec-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
09:37:20 - 05-Dec-25 |
| Unknown* | 100,000 | 0.75p | Ordinary |
09:36:20 - 05-Dec-25 |
| Unknown* | 350,000 | 0.75p | Ordinary |
09:33:09 - 05-Dec-25 |
| Unknown* | 505,400 | 0.75p | Ordinary |
08:20:15 - 05-Dec-25 |
| Sell* | 1,218 | 0.70p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 256,555 | 0.7749p | Ordinary |
12:12:53 - 04-Dec-25 |
| Buy* | 141 | 0.7749p | Ordinary |
11:08:52 - 04-Dec-25 |
| Sell* | 1,619 | 0.73p | Ordinary |
09:02:36 - 04-Dec-25 |
| Unknown* | 47,477 | 0.75p | Ordinary |
09:02:01 - 04-Dec-25 |
| Buy* | 129 | 0.7749p | Ordinary |
08:37:03 - 04-Dec-25 |
| Buy* | 15,395 | 0.7749p | Ordinary |
16:24:07 - 03-Dec-25 |
| Buy* | 40,000 | 0.7749p | Ordinary |
13:30:31 - 03-Dec-25 |
| Unknown* | 950,000 | 0.7449p | Ordinary |
12:37:18 - 03-Dec-25 |
| Sell* | 348,000 | 0.72p | Ordinary |
15:01:03 - 02-Dec-25 |
| Buy* | 50,000 | 0.7395p | Ordinary |
11:24:15 - 02-Dec-25 |
| Buy* | 133 | 0.75p | SI Trade |
11:19:53 - 02-Dec-25 |
| Buy* | 137 | 0.75p | SI Trade |
11:19:53 - 02-Dec-25 |
| Unknown* | 1,023,108 | 0.7161p | Ordinary |
16:29:53 - 01-Dec-25 |
| Buy* | 75,000 | 0.779p | Ordinary |
16:27:10 - 28-Nov-25 |
| Buy* | 100,000 | 0.779p | Ordinary |
16:13:52 - 28-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
13:54:50 - 28-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
13:54:16 - 28-Nov-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
13:54:10 - 28-Nov-25 |
| Sell* | 266,423 | 0.752p | Ordinary |
13:40:30 - 28-Nov-25 |
| Sell* | 22,473 | 0.7647p | Ordinary |
12:40:21 - 28-Nov-25 |
| Buy* | 250 | 0.7999p | Ordinary |
12:21:40 - 28-Nov-25 |
| Buy* | 125,000 | 0.789p | Ordinary |
11:16:40 - 28-Nov-25 |
| Buy* | 110,773 | 0.789p | Ordinary |
11:16:40 - 28-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
11:16:39 - 28-Nov-25 |
| Buy* | 312 | 0.80p | SI Trade |
11:16:39 - 28-Nov-25 |
| Sell* | 645,613 | 0.775p | Ordinary |
11:16:26 - 28-Nov-25 |
| Sell* | 645,613 | 0.775p | Ordinary |
11:16:08 - 28-Nov-25 |
| Unknown* | 1,500,000 | 0.77p | Ordinary |
16:04:16 - 27-Nov-25 |
| Unknown* | 875,000 | 0.75p | Ordinary |
15:58:58 - 27-Nov-25 |
| Unknown* | 850,000 | 0.75p | Ordinary |
15:58:58 - 27-Nov-25 |
| Unknown* | -875,000 | 0.75p | Ordinary Correction |
15:58:58 - 27-Nov-25 |
| Sell* | 116 | 0.7749p | Ordinary |
15:38:21 - 27-Nov-25 |
| Sell* | 80 | 0.75p | SI Trade |
10:18:15 - 27-Nov-25 |
| Buy* | 852 | 0.80p | SI Trade |
10:18:15 - 27-Nov-25 |
| Buy* | 357 | 0.80p | SI Trade |
10:18:15 - 27-Nov-25 |
| Sell* | 1,108 | 0.75p | SI Trade |
10:18:15 - 27-Nov-25 |
| Unknown* | 1,250,000 | 0.75p | Ordinary |
14:23:05 - 25-Nov-25 |
| Sell* | 250,000 | 0.77p | Ordinary |
10:14:15 - 25-Nov-25 |
| Sell* | 4,492 | 0.75p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 63 | 0.80p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 50,000 | 0.7899p | Ordinary |
13:36:49 - 24-Nov-25 |
| Buy* | 412 | 0.80p | SI Trade |
11:55:30 - 24-Nov-25 |
| Sell* | 317 | 0.75p | SI Trade |
11:55:30 - 24-Nov-25 |
| Sell* | 157,661 | 0.7666p | Ordinary |
11:55:13 - 24-Nov-25 |
| Buy* | 685,884 | 0.795p | Ordinary |
10:53:03 - 24-Nov-25 |
| Sell* | 12,216 | 0.7666p | Ordinary |
08:05:22 - 24-Nov-25 |
| Sell* | 100,000 | 0.7666p | Ordinary |
15:22:58 - 21-Nov-25 |
| Sell* | 103,829 | 0.7705p | Ordinary |
10:38:53 - 21-Nov-25 |
| Sell* | 111 | 0.75p | SI Trade |
08:07:06 - 21-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
16:24:05 - 20-Nov-25 |
| Buy* | 81 | 0.80p | SI Trade |
16:23:51 - 20-Nov-25 |
| Buy* | 50,000 | 0.824p | Ordinary |
15:44:43 - 20-Nov-25 |
| Sell* | 88,285 | 0.771p | Ordinary |
15:36:47 - 20-Nov-25 |
| Buy* | 129 | 0.85p | Ordinary |
11:31:50 - 20-Nov-25 |
| Buy* | 125 | 0.85p | SI Trade |
11:31:50 - 20-Nov-25 |
| Unknown* | 850,000 | 0.7974p | Ordinary |
11:31:24 - 20-Nov-25 |
| Buy* | 60,000 | 0.7974p | Ordinary |
11:17:42 - 20-Nov-25 |
| Sell* | 77,000 | 0.7705p | Ordinary |
11:16:17 - 20-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
10:00:21 - 20-Nov-25 |
| Buy* | 121 | 0.80p | SI Trade |
10:00:21 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:50:29 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
09:50:29 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:50:07 - 20-Nov-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:49:58 - 20-Nov-25 |
| Unknown* | 1,500,000 | 0.77p | Ordinary |
09:06:39 - 20-Nov-25 |
| Buy* | 121 | 0.85p | Ordinary |
09:06:08 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
09:06:08 - 20-Nov-25 |
| Sell* | 250,000 | 0.8003p | Ordinary |
08:36:49 - 20-Nov-25 |
| Sell* | 4,336 | 0.80p | Ordinary |
08:03:58 - 20-Nov-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:03:55 - 20-Nov-25 |
| Sell* | 4,575 | 0.80p | SI Trade |
08:03:55 - 20-Nov-25 |
| Buy* | 121 | 0.85p | SI Trade |
08:03:55 - 20-Nov-25 |
| Sell* | 45,312 | 0.80p | Ordinary |
08:03:52 - 20-Nov-25 |
| Sell* | 250,000 | 0.8003p | Ordinary |
15:56:38 - 19-Nov-25 |
| Sell* | 150,000 | 0.8025p | Ordinary |
08:37:49 - 19-Nov-25 |
| Buy* | 601 | 0.8399p | Ordinary |
08:34:06 - 19-Nov-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
16:30:38 - 18-Nov-25 |
| Buy* | 317 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 3,362 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 117 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 970 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 1,903 | 0.80p | SI Trade |
12:02:18 - 18-Nov-25 |
| Buy* | 162 | 0.85p | SI Trade |
12:02:18 - 18-Nov-25 |
| Sell* | 38,198 | 0.806p | Ordinary |
09:30:10 - 18-Nov-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
13:42:59 - 17-Nov-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
16:26:59 - 14-Nov-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
15:28:57 - 14-Nov-25 |
| Unknown* | 1,000,000 | 0.8649p | Ordinary |
12:36:58 - 14-Nov-25 |
| Sell* | 500,000 | 0.8378p | Ordinary |
10:53:38 - 14-Nov-25 |
| Sell* | 50,000 | 0.8378p | Ordinary |
10:46:39 - 14-Nov-25 |
| Buy* | 100,000 | 0.867p | Ordinary |
08:16:45 - 14-Nov-25 |
| Sell* | 500,000 | 0.83p | Ordinary |
16:08:21 - 13-Nov-25 |
| Sell* | 100,000 | 0.8378p | Ordinary |
14:25:32 - 13-Nov-25 |
| Unknown* | 5,250,000 | 0.859p | Negotiated Trade |
14:55:18 - 12-Nov-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
14:33:08 - 12-Nov-25 |