| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,688 | 0.82p | Ordinary |
15:43:49 - 10-Oct-25 |
| Sell* | 7,686 | 0.82p | Ordinary |
15:40:43 - 10-Oct-25 |
| Sell* | 294,222 | 0.848p | Ordinary |
13:31:10 - 10-Oct-25 |
| Sell* | 2,000 | 0.848p | Ordinary |
12:49:06 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
09:48:11 - 10-Oct-25 |
| Sell* | 60,000 | 0.8188p | Ordinary |
09:32:45 - 10-Oct-25 |
| Unknown* | 693,475 | 0.85p | Negotiated Trade |
09:05:13 - 10-Oct-25 |
| Unknown* | 694,881 | 0.85p | Negotiated Trade |
09:05:13 - 10-Oct-25 |
| Buy* | 472,087 | 0.90p | Suspected BUY Trade |
09:00:18 - 10-Oct-25 |
| Sell* | 250,000 | 0.848p | Ordinary |
08:49:28 - 10-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Buy* | 280 | 0.90p | SI Trade |
08:01:25 - 10-Oct-25 |
| Sell* | 496,886 | 0.82p | Ordinary |
08:00:56 - 10-Oct-25 |
| Buy* | 110,000 | 0.905p | Suspected BUY Trade |
14:00:00 - 09-Oct-25 |
| Buy* | 333 | 0.90p | SI Trade |
11:41:48 - 09-Oct-25 |
| Sell* | 312,707 | 0.8175p | Ordinary |
11:39:38 - 09-Oct-25 |
| Buy* | 110,000 | 0.87p | Suspected BUY Trade |
11:00:19 - 09-Oct-25 |
| Sell* | 625,000 | 0.818p | Ordinary |
09:26:33 - 09-Oct-25 |
| Buy* | 6,434 | 0.90p | SI Trade |
09:14:11 - 09-Oct-25 |
| Buy* | 100,000 | 0.90p | Suspected BUY Trade |
09:00:30 - 09-Oct-25 |
| Sell* | 695 | 0.80p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 6,693 | 0.90p | SI Trade |
08:44:55 - 09-Oct-25 |
| Sell* | 612,592 | 0.818p | Ordinary |
08:27:21 - 09-Oct-25 |
| Buy* | 340 | 0.88p | Ordinary |
14:20:35 - 08-Oct-25 |
| Sell* | 180 | 0.80p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 4,973 | 0.90p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 4,502 | 0.90p | SI Trade |
14:10:32 - 08-Oct-25 |
| Buy* | 250,000 | 0.877p | Ordinary |
11:48:17 - 08-Oct-25 |
| Sell* | 137,953 | 0.8175p | Ordinary |
11:21:18 - 08-Oct-25 |
| Buy* | 167,283 | 0.88p | Suspected BUY Trade |
11:00:24 - 08-Oct-25 |
| Buy* | 523 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Buy* | 888 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Buy* | 28,831 | 0.90p | SI Trade |
10:36:26 - 08-Oct-25 |
| Sell* | 500,000 | 0.819p | Ordinary |
10:12:52 - 08-Oct-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
09:36:05 - 08-Oct-25 |
| Buy* | 360,000 | 0.84p | Ordinary |
09:29:45 - 08-Oct-25 |
| Buy* | 500,000 | 0.838p | Ordinary |
09:12:53 - 08-Oct-25 |
| Buy* | 250,000 | 0.838p | Ordinary |
09:11:15 - 08-Oct-25 |
| Buy* | 70,000 | 0.85p | Ordinary |
08:59:26 - 08-Oct-25 |
| Buy* | 180 | 0.85p | SI Trade |
08:24:23 - 08-Oct-25 |
| Sell* | 600,000 | 0.819p | Ordinary |
16:14:59 - 07-Oct-25 |
| Buy* | 57,000 | 0.84p | Ordinary |
15:33:16 - 07-Oct-25 |
| Buy* | 200,000 | 0.84p | Ordinary |
15:09:18 - 07-Oct-25 |
| Buy* | 95,850 | 0.84p | Ordinary |
15:06:55 - 07-Oct-25 |
| Buy* | 50,000 | 0.84p | Ordinary |
14:58:50 - 07-Oct-25 |
| Buy* | 235 | 0.84p | Ordinary |
12:41:43 - 07-Oct-25 |
| Buy* | 795 | 0.84p | Ordinary |
12:11:55 - 07-Oct-25 |
| Buy* | 374,000 | 0.84p | Ordinary |
10:28:26 - 07-Oct-25 |
| Buy* | 150,000 | 0.8425p | Ordinary |
10:21:59 - 07-Oct-25 |
| Buy* | 176 | 0.8425p | Ordinary |
09:56:30 - 07-Oct-25 |
| Unknown* | 2,125,000 | 0.80p | Negotiated Trade |
09:41:23 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.8005p | Negotiated Trade |
09:04:29 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.80p | Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Unknown* | -2,000,000 | 0.80p | Correction Negotiated Trade |
09:03:57 - 07-Oct-25 |
| Sell* | 1,091 | 0.819p | Ordinary |
09:03:50 - 07-Oct-25 |
| Buy* | 100,000 | 0.8475p | Ordinary |
08:20:16 - 07-Oct-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 1,027 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Sell* | 401 | 0.80p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 5,176 | 0.85p | SI Trade |
08:00:32 - 07-Oct-25 |
| Buy* | 117,647 | 0.8475p | Ordinary |
08:00:30 - 07-Oct-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
16:32:14 - 06-Oct-25 |
| Buy* | 50,000 | 0.8475p | Ordinary |
16:23:09 - 06-Oct-25 |
| Buy* | 588,235 | 0.8475p | Ordinary |
16:05:29 - 06-Oct-25 |
| Buy* | 50,000 | 0.8475p | Ordinary |
16:02:10 - 06-Oct-25 |
| Buy* | 400,000 | 0.8475p | Ordinary |
15:34:23 - 06-Oct-25 |
| Buy* | 315,000 | 0.8475p | Ordinary |
15:19:44 - 06-Oct-25 |
| Buy* | 250,000 | 0.847p | Ordinary |
13:47:07 - 06-Oct-25 |
| Buy* | 300,000 | 0.848p | Ordinary |
13:45:03 - 06-Oct-25 |
| Sell* | 8,211 | 0.80p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 244 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 588 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 176 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 588 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 294 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 1,283 | 0.85p | SI Trade |
13:26:47 - 06-Oct-25 |
| Buy* | 50,000 | 0.848p | Ordinary |
13:26:44 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.846p | Ordinary |
13:23:29 - 06-Oct-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
12:49:50 - 06-Oct-25 |
| Buy* | 47,619 | 0.84p | Ordinary |
12:48:09 - 06-Oct-25 |
| Sell* | 11 | 0.80p | Ordinary |
11:09:35 - 06-Oct-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
10:42:10 - 06-Oct-25 |
| Sell* | 62,778 | 0.8155p | Ordinary |
16:19:06 - 03-Oct-25 |
| Sell* | 62,739 | 0.816p | Ordinary |
16:02:16 - 03-Oct-25 |
| Sell* | 65,244 | 0.816p | Ordinary |
14:09:02 - 03-Oct-25 |
| Sell* | 62,739 | 0.816p | Ordinary |
14:05:15 - 03-Oct-25 |
| Sell* | 62,739 | 0.816p | Ordinary |
13:57:07 - 03-Oct-25 |
| Sell* | 93,377 | 0.816p | Ordinary |
13:53:58 - 03-Oct-25 |
| Sell* | 93,377 | 0.816p | Ordinary |
13:43:56 - 03-Oct-25 |
| Sell* | 62,548 | 0.8185p | Ordinary |
13:37:24 - 03-Oct-25 |
| Sell* | 62,548 | 0.8185p | Ordinary |
13:21:44 - 03-Oct-25 |
| Sell* | 62,548 | 0.8185p | Ordinary |
13:20:06 - 03-Oct-25 |
| Buy* | 440 | 0.846p | Ordinary |
13:12:43 - 03-Oct-25 |
| Buy* | 100,000 | 0.846p | Ordinary |
12:26:53 - 03-Oct-25 |
| Buy* | 500,000 | 0.8458p | Ordinary |
12:08:36 - 03-Oct-25 |
| Buy* | 2,404 | 0.85p | SI Trade |
09:15:10 - 03-Oct-25 |
| Buy* | 529 | 0.85p | SI Trade |
09:15:10 - 03-Oct-25 |
| Sell* | 228 | 0.80p | SI Trade |
09:15:10 - 03-Oct-25 |
| Buy* | 588 | 0.85p | SI Trade |
09:15:10 - 03-Oct-25 |
| Buy* | 145 | 0.85p | SI Trade |
09:15:10 - 03-Oct-25 |
| Sell* | 111 | 0.80p | SI Trade |
09:15:10 - 03-Oct-25 |
| Buy* | 254,197 | 0.8458p | Ordinary |
09:06:19 - 03-Oct-25 |
| Sell* | 62,778 | 0.8155p | Ordinary |
08:53:15 - 03-Oct-25 |
| Buy* | 195,368 | 0.842p | Ordinary |
08:33:02 - 03-Oct-25 |
| Buy* | 116,279 | 0.842p | Ordinary |
08:00:39 - 03-Oct-25 |
| Sell* | 357,568 | 0.8125p | Ordinary |
15:49:35 - 02-Oct-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
15:48:14 - 02-Oct-25 |
| Sell* | 55,000 | 0.819p | Ordinary |
15:23:04 - 02-Oct-25 |
| Buy* | 1,224 | 0.846p | Ordinary |
14:14:10 - 02-Oct-25 |
| Buy* | 88,285 | 0.845p | Ordinary |
12:53:21 - 02-Oct-25 |
| Buy* | 265 | 0.846p | Ordinary |
12:24:19 - 02-Oct-25 |
| Unknown* | 1,000,000 | 0.805p | Ordinary |
09:45:12 - 02-Oct-25 |
| Buy* | 50,000 | 0.846p | Ordinary |
08:12:05 - 02-Oct-25 |
| Buy* | 50,000 | 0.846p | Ordinary |
15:58:15 - 01-Oct-25 |
| Buy* | 118,203 | 0.846p | Ordinary |
14:26:00 - 01-Oct-25 |
| Sell* | 55,000 | 0.819p | Ordinary |
13:48:19 - 01-Oct-25 |
| Buy* | 500,000 | 0.8475p | Ordinary |
13:19:52 - 01-Oct-25 |
| Buy* | 57,876 | 0.8475p | Ordinary |
13:12:23 - 01-Oct-25 |
| Buy* | 500,000 | 0.8475p | Ordinary |
12:58:28 - 01-Oct-25 |
| Buy* | 117,786 | 0.849p | Ordinary |
11:44:38 - 01-Oct-25 |
| Buy* | 117,316 | 0.849p | Ordinary |
11:41:45 - 01-Oct-25 |
| Sell* | 12,441 | 0.819p | Ordinary |
11:06:17 - 01-Oct-25 |
| Buy* | 11 | 0.85p | Ordinary |
10:56:06 - 01-Oct-25 |
| Buy* | 547,619 | 0.84p | Ordinary |
10:48:12 - 01-Oct-25 |
| Sell* | 1,000,000 | 0.825p | Negotiated Trade |
10:04:45 - 01-Oct-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
10:03:31 - 01-Oct-25 |
| Unknown* | 1,562,500 | 0.85p | Negotiated Trade |
10:03:19 - 01-Oct-25 |
| Sell* | 1,400,000 | 0.8507p | Ordinary |
09:04:56 - 01-Oct-25 |
| Sell* | 1,400,000 | 0.85p | Ordinary |
09:04:46 - 01-Oct-25 |
| Unknown* | 841,263 | 0.855p | Ordinary |
08:35:35 - 01-Oct-25 |
| Buy* | 755 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 800 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Sell* | 135 | 0.85p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Sell* | 1,045 | 0.85p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 1,388 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Sell* | 74 | 0.85p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 2,132 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Buy* | 331 | 0.90p | SI Trade |
08:20:10 - 01-Oct-25 |
| Sell* | 100,000 | 0.87p | Ordinary |
08:20:08 - 01-Oct-25 |
| Buy* | 603 | 0.8835p | Ordinary |
15:13:59 - 30-Sep-25 |
| Unknown* | 2,641,021 | 0.85p | Negotiated Trade |
14:42:52 - 30-Sep-25 |
| Sell* | 28,754 | 0.855p | Ordinary |
14:04:13 - 30-Sep-25 |
| Unknown* | 750,000 | 0.865p | Ordinary |
10:37:41 - 30-Sep-25 |
| Buy* | 544 | 0.895p | Ordinary |
09:28:08 - 30-Sep-25 |
| Sell* | 87,682 | 0.869p | Ordinary |
08:13:51 - 30-Sep-25 |
| Sell* | 87,682 | 0.869p | Ordinary |
08:12:16 - 30-Sep-25 |
| Sell* | 611,764 | 0.869p | Ordinary |
08:01:08 - 30-Sep-25 |
| Unknown* | 1,250,000 | 0.86p | Ordinary |
16:39:54 - 29-Sep-25 |
| Unknown* | 1,250,000 | 0.86p | Ordinary |
16:39:45 - 29-Sep-25 |
| Sell* | 51,970 | 0.869p | Ordinary |
16:21:10 - 29-Sep-25 |
| Unknown* | 250,000 | 0.90p | Ordinary |
15:40:16 - 29-Sep-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
15:40:16 - 29-Sep-25 |
| Buy* | 100,000 | 0.8888p | Ordinary |
13:37:03 - 29-Sep-25 |
| Unknown* | 525,945 | 0.88p | Ordinary |
13:36:13 - 29-Sep-25 |
| Unknown* | -525,945 | 0.88p | Ordinary Correction |
13:36:13 - 29-Sep-25 |
| Buy* | 525,945 | 0.88p | Ordinary |
13:36:13 - 29-Sep-25 |
| Unknown* | -500,000 | 0.88p | Ordinary Correction |
13:36:13 - 29-Sep-25 |
| Buy* | 500,000 | 0.88p | Ordinary |
13:36:13 - 29-Sep-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
13:36:02 - 29-Sep-25 |
| Unknown* | 1,000,000 | 0.8925p | Ordinary |
13:35:31 - 29-Sep-25 |
| Unknown* | 2,500,000 | 0.851p | Ordinary |
11:48:56 - 29-Sep-25 |
| Unknown* | 2,500,000 | 0.85p | Ordinary |
11:48:47 - 29-Sep-25 |
| Sell* | 400,000 | 0.871p | Ordinary |
11:39:55 - 29-Sep-25 |
| Buy* | 777 | 0.90p | SI Trade |
11:33:28 - 29-Sep-25 |
| Buy* | 500 | 0.90p | SI Trade |
11:33:28 - 29-Sep-25 |
| Buy* | 888 | 0.90p | SI Trade |
11:33:28 - 29-Sep-25 |
| Sell* | 500,000 | 0.87p | Ordinary |
10:31:23 - 29-Sep-25 |
| Unknown* | 543,889 | 0.90p | Ordinary |
09:09:51 - 29-Sep-25 |
| Unknown* | 12,500 | 0.90p | Ordinary |
09:00:15 - 29-Sep-25 |
| Unknown* | 109,783 | 0.90p | Ordinary |
08:10:36 - 29-Sep-25 |
| Unknown* | 937,500 | 0.875p | Ordinary |
15:31:56 - 26-Sep-25 |
| Sell* | 229,622 | 0.871p | Ordinary |
13:32:27 - 26-Sep-25 |
| Buy* | 250,000 | 0.91p | Ordinary |
12:30:54 - 26-Sep-25 |
| Buy* | 3 | 0.95p | SI Trade |
12:28:47 - 26-Sep-25 |
| Buy* | 300,000 | 0.91p | Ordinary |
12:28:29 - 26-Sep-25 |
| Buy* | 500,000 | 0.91p | Ordinary |
12:28:16 - 26-Sep-25 |
| Buy* | 108,595 | 0.91p | Ordinary |
12:19:32 - 26-Sep-25 |
| Buy* | 666 | 0.95p | SI Trade |
12:11:22 - 26-Sep-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
12:10:48 - 26-Sep-25 |
| Sell* | 15,094 | 0.8675p | Ordinary |
12:00:24 - 26-Sep-25 |
| Buy* | 400,000 | 0.899p | Ordinary |
11:55:12 - 26-Sep-25 |
| Buy* | 75,000 | 0.899p | Ordinary |
11:00:47 - 26-Sep-25 |
| Buy* | 54,288 | 0.899p | Ordinary |
10:53:35 - 26-Sep-25 |
| Buy* | 55,000 | 0.899p | Ordinary |
10:52:53 - 26-Sep-25 |
| Buy* | 1,076 | 0.90p | Ordinary |
10:28:55 - 26-Sep-25 |
| Sell* | 683,962 | 0.865p | Ordinary |
10:02:19 - 26-Sep-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
08:40:57 - 26-Sep-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:39:47 - 26-Sep-25 |
| Buy* | 500,000 | 0.8888p | Ordinary |
08:39:35 - 26-Sep-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:39:28 - 26-Sep-25 |
| Unknown* | 6,800,000 | 0.85p | Negotiated Trade |
17:08:50 - 25-Sep-25 |
| Unknown* | 5,000,000 | 0.85p | Negotiated Trade |
17:08:26 - 25-Sep-25 |
| Unknown* | 8,620,000 | 0.85p | Negotiated Trade |
17:08:18 - 25-Sep-25 |
| Unknown* | 6,400,000 | 0.85p | OTC Trade |
17:05:24 - 25-Sep-25 |
| Buy* | 173,000 | 0.87p | Ordinary |
14:58:02 - 25-Sep-25 |
| Unknown* | 6,800,000 | 0.85p | Negotiated Trade |
13:51:40 - 25-Sep-25 |