Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.85 0.85 0.775 0.775 12,946,423
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 10,972
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 1,198,894
24th Feb 2026 (Tue) 0.90 0.90 0.85 0.85 5,080,552
23rd Feb 2026 (Mon) 0.80 0.90 0.80 0.90 6,954,057
20th Feb 2026 (Fri) 0.825 0.825 0.725 0.80 16,138,543
19th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 2,084,462
18th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 1,145,143
17th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 2,271,495
16th Feb 2026 (Mon) 0.825 0.825 0.825 0.825 2,823,269
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 1,253,047
12th Feb 2026 (Thu) 0.825 0.85 0.775 0.85 4,122,964
11th Feb 2026 (Wed) 0.90 0.90 0.825 0.825 10,355,007
10th Feb 2026 (Tue) 0.90 0.90 0.90 0.90 1,300,073
9th Feb 2026 (Mon) 0.875 0.90 0.875 0.90 1,337,750
6th Feb 2026 (Fri) 0.875 0.95 0.95 0.95 894,651
5th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 712,027
4th Feb 2026 (Wed) 0.85 0.90 0.85 0.875 4,157,468
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 1,746,019
2nd Feb 2026 (Mon) 0.90 0.90 0.825 0.85 3,755,070
30th Jan 2026 (Fri) 0.875 0.90 0.875 0.90 1,713,058
29th Jan 2026 (Thu) 1.00 1.00 0.875 0.875 9,561,800
28th Jan 2026 (Wed) 0.95 1.075 0.95 1.00 11,085,886
27th Jan 2026 (Tue) 0.95 0.95 0.925 0.95 24,886,650
26th Jan 2026 (Mon) 0.85 0.95 0.85 0.95 7,904,632
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 2,182,627
22nd Jan 2026 (Thu) 0.85 0.85 0.85 0.85 102,436
21st Jan 2026 (Wed) 0.85 0.85 0.85 0.85 671,131
20th Jan 2026 (Tue) 0.90 0.90 0.85 0.85 537,071
19th Jan 2026 (Mon) 0.90 0.90 0.85 0.85 2,504,904
16th Jan 2026 (Fri) 0.925 0.925 0.90 0.90 3,806,125
15th Jan 2026 (Thu) 0.90 0.925 0.90 0.925 2,090,929
14th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 579,174
13th Jan 2026 (Tue) 0.875 0.90 0.875 0.90 725,795
12th Jan 2026 (Mon) 0.90 0.90 0.875 0.875 2,864,891
9th Jan 2026 (Fri) 0.875 0.90 0.875 0.90 1,444,701
8th Jan 2026 (Thu) 0.875 0.875 0.875 0.875 324,045
7th Jan 2026 (Wed) 0.90 0.90 0.875 0.875 2,239,139
6th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 1,751,320
5th Jan 2026 (Mon) 0.875 0.90 0.875 0.90 3,185,576
2nd Jan 2026 (Fri) 0.85 0.875 0.85 0.875 3,730,771
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 74,621
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 78,344
29th Dec 2025 (Mon) 0.925 0.925 0.85 0.85 815,945
FTSE 100 Latest
Value10,910.55
Change63.85