Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.80 0.80 0.80 0.80 307,159
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 945,013
8th Apr 2026 (Wed) 0.80 0.80 0.80 0.80 486,194
7th Apr 2026 (Tue) 0.775 0.80 0.775 0.80 2,531,681
6th Apr 2026 (Mon) 0.775 0.775 0.775 0.775 0
3rd Apr 2026 (Fri) 0.775 0.775 0.775 0.775 0
2nd Apr 2026 (Thu) 0.825 0.825 0.775 0.775 6,437,518
1st Apr 2026 (Wed) 0.85 0.85 0.825 0.825 5,770,158
31st Mar 2026 (Tue) 0.85 0.85 0.825 0.825 3,325,719
30th Mar 2026 (Mon) 0.825 0.925 0.825 0.85 23,208,363
27th Mar 2026 (Fri) 0.875 0.875 0.825 0.825 10,501,577
26th Mar 2026 (Thu) 0.925 0.925 0.875 0.875 4,471,249
25th Mar 2026 (Wed) 0.875 0.975 0.875 0.925 8,965,090
24th Mar 2026 (Tue) 0.85 0.875 0.85 0.875 2,070,857
23rd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 1,288,160
20th Mar 2026 (Fri) 0.825 0.85 0.80 0.85 1,972,249
19th Mar 2026 (Thu) 0.875 0.875 0.825 0.825 1,109,133
18th Mar 2026 (Wed) 0.775 0.925 0.775 0.875 9,460,866
17th Mar 2026 (Tue) 0.725 0.775 0.725 0.775 2,870,205
16th Mar 2026 (Mon) 0.775 0.775 0.725 0.725 3,430,943
13th Mar 2026 (Fri) 0.775 0.80 0.80 0.775 3,154,589
12th Mar 2026 (Thu) 0.80 0.80 0.775 0.775 2,261,287
11th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 1,335,463
10th Mar 2026 (Tue) 0.75 0.80 0.75 0.80 3,419,375
9th Mar 2026 (Mon) 0.75 0.75 0.75 0.75 1,846,552
6th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 0
5th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 1,329,191
4th Mar 2026 (Wed) 0.725 0.75 0.725 0.75 2,361,791
3rd Mar 2026 (Tue) 0.80 0.80 0.725 0.725 2,592,977
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 2,621,002
27th Feb 2026 (Fri) 0.85 0.85 0.775 0.775 12,946,423
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 10,972
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 1,198,894
24th Feb 2026 (Tue) 0.90 0.90 0.85 0.85 5,080,552
23rd Feb 2026 (Mon) 0.80 0.90 0.80 0.90 6,954,057
20th Feb 2026 (Fri) 0.825 0.825 0.725 0.80 16,138,543
19th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 2,084,462
18th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 1,145,143
17th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 2,271,495
16th Feb 2026 (Mon) 0.825 0.825 0.825 0.825 2,823,269
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 1,253,047
FTSE 100 Latest
Value10,600.53
Change0.00