Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.975 1.025 0.975 0.975 2,530,192
28th Aug 2025 (Thu) 0.875 1.025 0.875 1.025 3,267,474
27th Aug 2025 (Wed) 0.85 0.875 0.85 0.875 316,674
26th Aug 2025 (Tue) 0.80 0.85 0.80 0.85 1,860,382
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 342,211
21st Aug 2025 (Thu) 0.75 0.77 0.77 0.77 1,950,375
20th Aug 2025 (Wed) 0.75 0.70 0.70 0.70 2,044,797
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 650,930
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 1,159
15th Aug 2025 (Fri) 0.725 0.75 0.69 0.75 2,571,479
14th Aug 2025 (Thu) 0.725 0.75 0.675 0.725 3,602,162
13th Aug 2025 (Wed) 0.875 0.875 0.725 0.75 6,766,050
12th Aug 2025 (Tue) 0.80 0.74 0.74 0.74 274,104
11th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 832,597
8th Aug 2025 (Fri) 0.775 0.80 0.775 0.80 634,457
7th Aug 2025 (Thu) 0.85 0.85 0.775 0.775 2,248,017
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 180,295
5th Aug 2025 (Tue) 0.85 0.80 0.80 0.85 576,635
4th Aug 2025 (Mon) 0.85 0.86 0.86 0.86 98,920
1st Aug 2025 (Fri) 0.775 0.85 0.775 0.85 1,064,940
31st Jul 2025 (Thu) 0.85 0.85 0.775 0.775 4,303,714
30th Jul 2025 (Wed) 0.90 0.90 0.85 0.85 886,817
29th Jul 2025 (Tue) 0.90 0.90 0.90 0.90 291,254
28th Jul 2025 (Mon) 0.90 0.90 0.90 0.90 412,035
25th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 474,840
24th Jul 2025 (Thu) 0.95 0.95 0.875 0.90 11,366,092
23rd Jul 2025 (Wed) 0.95 0.96 0.95 0.95 1,484,914
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 445,132
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 154,379
18th Jul 2025 (Fri) 0.975 0.975 0.95 0.95 1,543,195
17th Jul 2025 (Thu) 0.975 0.96 0.96 0.96 519,500
16th Jul 2025 (Wed) 0.95 0.975 0.95 0.975 638,727
15th Jul 2025 (Tue) 0.85 0.95 0.85 0.95 901,511
14th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 1,130,566
11th Jul 2025 (Fri) 0.85 0.92 0.85 0.85 133,700
10th Jul 2025 (Thu) 0.85 0.85 0.85 0.85 541,035
9th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 141,779
8th Jul 2025 (Tue) 0.85 0.85 0.85 0.85 2,026,419
7th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 321,100
4th Jul 2025 (Fri) 0.85 0.85 0.85 0.85 187,665
3rd Jul 2025 (Thu) 0.85 0.85 0.85 0.85 16,250
2nd Jul 2025 (Wed) 0.85 0.85 0.80 0.85 113,550
1st Jul 2025 (Tue) 0.85 0.85 0.85 0.85 249,573
FTSE 100 Latest
Value9,187.34
Change-29.48