Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.875 0.95 0.95 0.95 894,651
5th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 712,027
4th Feb 2026 (Wed) 0.85 0.90 0.85 0.875 4,157,468
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 1,746,019
2nd Feb 2026 (Mon) 0.90 0.90 0.825 0.85 3,755,070
30th Jan 2026 (Fri) 0.875 0.90 0.875 0.90 1,713,058
29th Jan 2026 (Thu) 1.00 1.00 0.875 0.875 9,561,800
28th Jan 2026 (Wed) 0.95 1.075 0.95 1.00 11,085,886
27th Jan 2026 (Tue) 0.95 0.95 0.925 0.95 24,886,650
26th Jan 2026 (Mon) 0.85 0.95 0.85 0.95 7,904,632
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 2,182,627
22nd Jan 2026 (Thu) 0.85 0.85 0.85 0.85 102,436
21st Jan 2026 (Wed) 0.85 0.85 0.85 0.85 671,131
20th Jan 2026 (Tue) 0.90 0.90 0.85 0.85 537,071
19th Jan 2026 (Mon) 0.90 0.90 0.85 0.85 2,504,904
16th Jan 2026 (Fri) 0.925 0.925 0.90 0.90 3,806,125
15th Jan 2026 (Thu) 0.90 0.925 0.90 0.925 2,090,929
14th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 579,174
13th Jan 2026 (Tue) 0.875 0.90 0.875 0.90 725,795
12th Jan 2026 (Mon) 0.90 0.90 0.875 0.875 2,864,891
9th Jan 2026 (Fri) 0.875 0.90 0.875 0.90 1,444,701
8th Jan 2026 (Thu) 0.875 0.875 0.875 0.875 324,045
7th Jan 2026 (Wed) 0.90 0.90 0.875 0.875 2,239,139
6th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 1,751,320
5th Jan 2026 (Mon) 0.875 0.90 0.875 0.90 3,185,576
2nd Jan 2026 (Fri) 0.85 0.875 0.85 0.875 3,730,771
1st Jan 2026 (Thu) 0.85 0.85 0.85 0.85 0
31st Dec 2025 (Wed) 0.85 0.85 0.85 0.85 74,621
30th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 78,344
29th Dec 2025 (Mon) 0.925 0.925 0.85 0.85 815,945
26th Dec 2025 (Fri) 0.925 0.925 0.925 0.925 0
25th Dec 2025 (Thu) 0.925 0.925 0.925 0.925 0
24th Dec 2025 (Wed) 0.95 0.95 0.925 0.925 1,402,680
23rd Dec 2025 (Tue) 0.85 0.975 0.85 0.95 9,597,375
22nd Dec 2025 (Mon) 0.80 0.85 0.80 0.85 1,570,699
19th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 2,015,195
18th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 63,568
17th Dec 2025 (Wed) 0.80 0.80 0.80 0.80 234,611
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 643,278
15th Dec 2025 (Mon) 0.775 0.80 0.775 0.80 2,066,114
12th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 1,585,702
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 108,606
10th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 86,118
9th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 4,547,374
8th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 416,162
FTSE 100 Latest
Value10,369.75
Change60.53