Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 0
20th Mar 2026 (Fri) 0.825 0.85 0.80 0.85 1,972,249
19th Mar 2026 (Thu) 0.875 0.875 0.825 0.825 1,109,133
18th Mar 2026 (Wed) 0.775 0.925 0.775 0.875 9,460,866
17th Mar 2026 (Tue) 0.725 0.775 0.725 0.775 2,870,205
16th Mar 2026 (Mon) 0.775 0.775 0.725 0.725 3,430,943
13th Mar 2026 (Fri) 0.775 0.80 0.80 0.775 3,154,589
12th Mar 2026 (Thu) 0.80 0.80 0.775 0.775 2,261,287
11th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 1,335,463
10th Mar 2026 (Tue) 0.75 0.80 0.75 0.80 3,419,375
9th Mar 2026 (Mon) 0.75 0.75 0.75 0.75 1,846,552
6th Mar 2026 (Fri) 0.75 0.75 0.75 0.75 0
5th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 1,329,191
4th Mar 2026 (Wed) 0.725 0.75 0.725 0.75 2,361,791
3rd Mar 2026 (Tue) 0.80 0.80 0.725 0.725 2,592,977
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 2,621,002
27th Feb 2026 (Fri) 0.85 0.85 0.775 0.775 12,946,423
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 10,972
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 1,198,894
24th Feb 2026 (Tue) 0.90 0.90 0.85 0.85 5,080,552
23rd Feb 2026 (Mon) 0.80 0.90 0.80 0.90 6,954,057
20th Feb 2026 (Fri) 0.825 0.825 0.725 0.80 16,138,543
19th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 2,084,462
18th Feb 2026 (Wed) 0.825 0.825 0.825 0.825 1,145,143
17th Feb 2026 (Tue) 0.825 0.825 0.825 0.825 2,271,495
16th Feb 2026 (Mon) 0.825 0.825 0.825 0.825 2,823,269
13th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 1,253,047
12th Feb 2026 (Thu) 0.825 0.85 0.775 0.85 4,122,964
11th Feb 2026 (Wed) 0.90 0.90 0.825 0.825 10,355,007
10th Feb 2026 (Tue) 0.90 0.90 0.90 0.90 1,300,073
9th Feb 2026 (Mon) 0.875 0.90 0.875 0.90 1,337,750
6th Feb 2026 (Fri) 0.875 0.95 0.95 0.95 894,651
5th Feb 2026 (Thu) 0.875 0.875 0.875 0.875 712,027
4th Feb 2026 (Wed) 0.85 0.90 0.85 0.875 4,157,468
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 1,746,019
2nd Feb 2026 (Mon) 0.90 0.90 0.825 0.85 3,755,070
30th Jan 2026 (Fri) 0.875 0.90 0.875 0.90 1,713,058
29th Jan 2026 (Thu) 1.00 1.00 0.875 0.875 9,561,800
28th Jan 2026 (Wed) 0.95 1.075 0.95 1.00 11,085,886
27th Jan 2026 (Tue) 0.95 0.95 0.925 0.95 24,886,650
26th Jan 2026 (Mon) 0.85 0.95 0.85 0.95 7,904,632
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 2,182,627
FTSE 100 Latest
Value9,918.33
Change0.00