Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 6,717
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 75,000
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,025,237
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 30,000
25th Feb 2025 (Tue) 0.80 0.75 0.75 0.75 87,709
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 1,486,950
21st Feb 2025 (Fri) 0.80 0.80 0.775 0.80 5,354,620
20th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 266,111
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 445,987
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 2,887,030
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 749,781
14th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 0
13th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 205,292
12th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,227,686
11th Feb 2025 (Tue) 0.80 0.80 0.775 0.80 4,608,003
10th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 200,011
7th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 1,850,200
6th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,065,943
5th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,900,000
4th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 451,182
3rd Feb 2025 (Mon) 0.80 0.80 0.80 0.80 263,852
31st Jan 2025 (Fri) 0.80 0.80 0.735 0.80 1,135,067
30th Jan 2025 (Thu) 0.80 0.80 0.78 0.80 252,482
29th Jan 2025 (Wed) 0.80 0.80 0.80 0.80 310,744
28th Jan 2025 (Tue) 0.80 0.80 0.80 0.80 434,902
27th Jan 2025 (Mon) 0.80 0.80 0.80 0.80 855,750
24th Jan 2025 (Fri) 0.80 0.825 0.80 0.80 3,770,885
23rd Jan 2025 (Thu) 0.875 0.875 0.80 0.80 3,191,930
22nd Jan 2025 (Wed) 0.875 0.875 0.875 0.875 600,348
21st Jan 2025 (Tue) 0.90 0.90 0.875 0.875 50,333
20th Jan 2025 (Mon) 0.875 0.875 0.835 0.875 623,772
17th Jan 2025 (Fri) 0.875 0.875 0.875 0.875 43,000
16th Jan 2025 (Thu) 0.875 0.875 0.875 0.875 137,865
15th Jan 2025 (Wed) 0.90 0.90 0.875 0.875 2,500,526
14th Jan 2025 (Tue) 0.90 0.90 0.90 0.90 252,018
13th Jan 2025 (Mon) 0.90 0.90 0.90 0.90 1,420
10th Jan 2025 (Fri) 0.90 0.90 0.90 0.90 300,000
9th Jan 2025 (Thu) 0.90 0.90 0.90 0.90 559,755
8th Jan 2025 (Wed) 0.875 0.90 0.875 0.90 648,401
7th Jan 2025 (Tue) 0.875 0.875 0.875 0.875 567,549
6th Jan 2025 (Mon) 0.875 0.875 0.875 0.875 1,213,993
3rd Jan 2025 (Fri) 0.875 0.875 0.875 0.875 2,778,635
FTSE 100 Latest
Value8,871.31
Change61.57