Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.875 0.875 0.825 0.825 3,160,183
3rd Apr 2025 (Thu) 0.875 0.875 0.875 0.875 4,955
2nd Apr 2025 (Wed) 0.875 0.875 0.875 0.875 1,715,588
1st Apr 2025 (Tue) 0.85 0.875 0.80 0.875 3,152,750
31st Mar 2025 (Mon) 0.85 0.85 0.85 0.85 505,928
28th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 1,988,153
27th Mar 2025 (Thu) 0.85 0.84 0.84 0.84 308,831
26th Mar 2025 (Wed) 0.825 0.90 0.85 0.85 702,834
25th Mar 2025 (Tue) 0.95 0.84 0.825 0.825 6,302,575
24th Mar 2025 (Mon) 0.95 1.05 0.95 1.025 2,557,709
21st Mar 2025 (Fri) 0.95 0.95 0.95 0.95 284,908
20th Mar 2025 (Thu) 0.95 0.95 0.95 0.95 512,955
19th Mar 2025 (Wed) 0.95 1.00 0.95 0.95 9,118,195
18th Mar 2025 (Tue) 0.80 0.975 0.735 0.95 11,357,767
17th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 2,930,410
14th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 3,866,697
13th Mar 2025 (Thu) 0.80 0.825 0.80 0.80 629,602
12th Mar 2025 (Wed) 0.775 0.80 0.775 0.80 1,850,736
11th Mar 2025 (Tue) 0.80 0.80 0.775 0.775 10,100
10th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 14,878
7th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 1,099,100
6th Mar 2025 (Thu) 0.80 0.80 0.80 0.80 67,003
5th Mar 2025 (Wed) 0.80 0.80 0.80 0.80 126,000
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 12
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 6,717
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 75,000
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,025,237
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 30,000
25th Feb 2025 (Tue) 0.80 0.75 0.75 0.75 87,709
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 1,486,950
21st Feb 2025 (Fri) 0.80 0.80 0.775 0.80 5,354,620
20th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 266,111
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 445,987
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 2,887,030
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 749,781
14th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 0
13th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 205,292
12th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,227,686
11th Feb 2025 (Tue) 0.80 0.80 0.775 0.80 4,608,003
10th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 200,011
7th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 1,850,200
6th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,065,943
5th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,900,000
FTSE 100 Latest
Value8,054.98
Change-419.76