Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.85 0.92 0.85 0.85 133,700
10th Jul 2025 (Thu) 0.85 0.85 0.85 0.85 541,035
9th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 141,779
8th Jul 2025 (Tue) 0.85 0.85 0.85 0.85 2,026,419
7th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 321,100
4th Jul 2025 (Fri) 0.85 0.85 0.85 0.85 187,665
3rd Jul 2025 (Thu) 0.85 0.85 0.85 0.85 16,250
2nd Jul 2025 (Wed) 0.85 0.85 0.80 0.85 113,550
1st Jul 2025 (Tue) 0.85 0.85 0.85 0.85 249,573
30th Jun 2025 (Mon) 0.85 0.85 0.85 0.85 869,894
27th Jun 2025 (Fri) 0.85 0.85 0.85 0.85 127,781
26th Jun 2025 (Thu) 0.85 0.85 0.85 0.85 417,666
25th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 15,986
24th Jun 2025 (Tue) 0.85 0.85 0.85 0.85 851,865
23rd Jun 2025 (Mon) 0.85 0.92 0.85 0.85 2,899,832
20th Jun 2025 (Fri) 0.90 0.90 0.85 0.85 1,909,000
19th Jun 2025 (Thu) 0.925 0.925 0.90 0.90 298,877
18th Jun 2025 (Wed) 0.875 0.925 0.875 0.925 985,958
17th Jun 2025 (Tue) 0.875 0.835 0.835 0.875 480,222
16th Jun 2025 (Mon) 0.925 0.925 0.875 0.875 1,144,557
13th Jun 2025 (Fri) 0.925 0.92 0.92 0.92 379,999
12th Jun 2025 (Thu) 0.925 0.945 0.925 0.925 1,536
11th Jun 2025 (Wed) 0.95 0.95 0.925 0.925 396,673
10th Jun 2025 (Tue) 0.95 0.95 0.95 0.95 1,491,987
9th Jun 2025 (Mon) 0.95 0.95 0.95 0.95 327,500
6th Jun 2025 (Fri) 0.95 0.95 0.95 0.95 461,350
5th Jun 2025 (Thu) 0.95 0.95 0.95 0.95 2,201
4th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
3rd Jun 2025 (Tue) 0.95 0.95 0.925 0.95 1,561,731
2nd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 1,268,372
30th May 2025 (Fri) 0.95 0.95 0.95 0.95 243,672
29th May 2025 (Thu) 0.925 0.95 0.925 0.95 3,113,727
28th May 2025 (Wed) 0.925 0.925 0.925 0.925 513,933
27th May 2025 (Tue) 0.90 0.99 0.99 0.99 913,583
26th May 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
23rd May 2025 (Fri) 0.95 0.95 0.90 0.90 2,045,091
22nd May 2025 (Thu) 0.90 0.95 0.90 0.95 1,077,686
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 0
20th May 2025 (Tue) 0.90 0.90 0.90 0.90 8,408
19th May 2025 (Mon) 0.825 0.925 0.825 0.90 2,992,075
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 431,566
15th May 2025 (Thu) 0.825 0.825 0.825 0.825 301,580
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 54,121
FTSE 100 Latest
Value8,998.06
Change56.94