Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.80 0.80 0.75 0.75 2,692,707
27th Nov 2025 (Thu) 0.775 0.775 0.775 0.775 2,377,513
26th Nov 2025 (Wed) 0.775 0.775 0.775 0.775 0
25th Nov 2025 (Tue) 0.775 0.775 0.775 0.775 2,004,555
24th Nov 2025 (Mon) 0.775 0.775 0.775 0.775 906,490
21st Nov 2025 (Fri) 0.775 0.775 0.775 0.775 203,940
20th Nov 2025 (Thu) 0.825 0.825 0.775 0.775 3,931,053
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 400,601
18th Nov 2025 (Tue) 0.85 0.85 0.825 0.825 547,029
17th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 500,000
14th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 2,200,000
13th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,100,000
12th Nov 2025 (Wed) 0.875 0.875 0.85 0.85 5,887,814
11th Nov 2025 (Tue) 0.875 0.875 0.825 0.875 2,644,000
10th Nov 2025 (Mon) 0.85 0.835 0.835 0.835 5,413,313
7th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 1,401,438
6th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,377,935
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 674,262
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 500,711
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 1,616,012
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 2,023,125
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1,923,140
29th Oct 2025 (Wed) 0.85 0.85 0.82 0.85 2,457,970
28th Oct 2025 (Tue) 1.00 1.00 0.85 0.85 769,727
27th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 286,750
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 1,659,062
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 175,000
22nd Oct 2025 (Wed) 0.85 0.85 0.85 0.85 2,198,619
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,003,802
20th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 2,186,037
17th Oct 2025 (Fri) 0.85 0.80 0.80 0.80 342,385
16th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1,496,136
15th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 1,264,998
14th Oct 2025 (Tue) 0.85 0.90 0.85 0.85 854,499
13th Oct 2025 (Mon) 0.85 0.90 0.85 0.85 2,769,810
10th Oct 2025 (Fri) 0.85 0.90 0.85 0.85 4,532,352
9th Oct 2025 (Thu) 0.85 0.905 0.85 0.85 1,884,454
8th Oct 2025 (Wed) 0.825 0.88 0.85 0.85 3,275,653
7th Oct 2025 (Tue) 0.825 0.825 0.825 0.825 7,884,280
6th Oct 2025 (Mon) 0.825 0.825 0.825 0.825 5,062,249
3rd Oct 2025 (Fri) 0.825 0.825 0.825 0.825 1,923,704
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 1,653,430
1st Oct 2025 (Wed) 0.875 0.875 0.825 0.825 8,637,341
FTSE 100 Latest
Value9,720.51
Change26.58