Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.85 0.90 0.85 0.85 1,091,874
22nd Dec 2025 (Mon) 0.80 0.85 0.80 0.85 1,570,699
19th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 2,015,195
18th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 63,568
17th Dec 2025 (Wed) 0.80 0.80 0.80 0.80 234,611
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 643,278
15th Dec 2025 (Mon) 0.775 0.80 0.775 0.80 2,066,114
12th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 1,585,702
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 108,606
10th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 86,118
9th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 4,547,374
8th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 416,162
5th Dec 2025 (Fri) 0.75 0.775 0.75 0.775 5,799,654
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 305,921
3rd Dec 2025 (Wed) 0.75 0.75 0.725 0.75 1,005,395
2nd Dec 2025 (Tue) 0.725 0.725 0.725 0.725 398,270
1st Dec 2025 (Mon) 0.75 0.75 0.725 0.725 1,023,108
28th Nov 2025 (Fri) 0.80 0.80 0.75 0.75 2,692,707
27th Nov 2025 (Thu) 0.775 0.775 0.775 0.775 2,377,513
26th Nov 2025 (Wed) 0.775 0.775 0.775 0.775 0
25th Nov 2025 (Tue) 0.775 0.775 0.775 0.775 2,004,555
24th Nov 2025 (Mon) 0.775 0.775 0.775 0.775 906,490
21st Nov 2025 (Fri) 0.775 0.775 0.775 0.775 203,940
20th Nov 2025 (Thu) 0.825 0.825 0.775 0.775 3,931,053
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 400,601
18th Nov 2025 (Tue) 0.85 0.85 0.825 0.825 547,029
17th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 500,000
14th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 2,200,000
13th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,100,000
12th Nov 2025 (Wed) 0.875 0.875 0.85 0.85 5,887,814
11th Nov 2025 (Tue) 0.875 0.875 0.825 0.875 2,644,000
10th Nov 2025 (Mon) 0.85 0.835 0.835 0.835 5,413,313
7th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 1,401,438
6th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,377,935
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 674,262
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 500,711
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 1,616,012
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 2,023,125
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1,923,140
29th Oct 2025 (Wed) 0.85 0.85 0.82 0.85 2,457,970
28th Oct 2025 (Tue) 1.00 1.00 0.85 0.85 769,727
27th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 286,750
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 1,659,062
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 175,000
FTSE 100 Latest
Value9,876.66
Change10.69