Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.825 0.825 0.80 0.80 664,049
7th May 2025 (Wed) 0.85 0.85 0.825 0.825 7,142,142
6th May 2025 (Tue) 0.85 0.85 0.85 0.85 366,827
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
2nd May 2025 (Fri) 0.85 0.85 0.85 0.85 614,234
1st May 2025 (Thu) 0.85 0.85 0.85 0.85 1,633,844
30th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 8,313
29th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 942,027
28th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 54,126
25th Apr 2025 (Fri) 0.825 0.85 0.80 0.85 4,620,215
24th Apr 2025 (Thu) 0.85 0.85 0.825 0.825 6,940,232
23rd Apr 2025 (Wed) 0.80 0.85 0.80 0.85 2,176,226
22nd Apr 2025 (Tue) 0.80 0.80 0.80 0.80 0
21st Apr 2025 (Mon) 0.80 0.80 0.80 0.80 0
18th Apr 2025 (Fri) 0.80 0.80 0.80 0.80 0
17th Apr 2025 (Thu) 0.825 0.825 0.80 0.80 1,107,733
16th Apr 2025 (Wed) 0.825 0.825 0.825 0.825 1,756,964
15th Apr 2025 (Tue) 0.85 0.85 0.775 0.825 4,895,957
14th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 5,607,726
11th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 2,204,104
10th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 121,899
9th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 2,128,399
8th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 2,660,836
7th Apr 2025 (Mon) 0.825 0.85 0.825 0.85 4,075,825
4th Apr 2025 (Fri) 0.875 0.875 0.825 0.825 3,160,183
3rd Apr 2025 (Thu) 0.875 0.875 0.875 0.875 4,955
2nd Apr 2025 (Wed) 0.875 0.875 0.875 0.875 1,715,588
1st Apr 2025 (Tue) 0.85 0.875 0.80 0.875 3,152,750
31st Mar 2025 (Mon) 0.85 0.85 0.85 0.85 505,928
28th Mar 2025 (Fri) 0.85 0.85 0.85 0.85 1,988,153
27th Mar 2025 (Thu) 0.85 0.84 0.84 0.84 308,831
26th Mar 2025 (Wed) 0.825 0.90 0.85 0.85 702,834
25th Mar 2025 (Tue) 0.95 0.84 0.825 0.825 6,302,575
24th Mar 2025 (Mon) 0.95 1.05 0.95 1.025 2,557,709
21st Mar 2025 (Fri) 0.95 0.95 0.95 0.95 284,908
20th Mar 2025 (Thu) 0.95 0.95 0.95 0.95 512,955
19th Mar 2025 (Wed) 0.95 1.00 0.95 0.95 9,118,195
18th Mar 2025 (Tue) 0.80 0.975 0.735 0.95 11,357,767
17th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 2,930,410
14th Mar 2025 (Fri) 0.80 0.80 0.80 0.80 3,866,697
13th Mar 2025 (Thu) 0.80 0.825 0.80 0.80 629,602
12th Mar 2025 (Wed) 0.775 0.80 0.775 0.80 1,850,736
11th Mar 2025 (Tue) 0.80 0.80 0.775 0.775 10,100
10th Mar 2025 (Mon) 0.80 0.80 0.80 0.80 14,878
FTSE 100 Latest
Value8,531.61
Change0.00