Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 0
3rd Jun 2025 (Tue) 0.95 0.95 0.925 0.95 1,561,731
2nd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 1,268,372
30th May 2025 (Fri) 0.95 0.95 0.95 0.95 243,672
29th May 2025 (Thu) 0.925 0.95 0.925 0.95 3,113,727
28th May 2025 (Wed) 0.925 0.925 0.925 0.925 513,933
27th May 2025 (Tue) 0.90 0.99 0.99 0.99 913,583
26th May 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
23rd May 2025 (Fri) 0.95 0.95 0.90 0.90 2,045,091
22nd May 2025 (Thu) 0.90 0.95 0.90 0.95 1,077,686
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 0
20th May 2025 (Tue) 0.90 0.90 0.90 0.90 8,408
19th May 2025 (Mon) 0.825 0.925 0.825 0.90 2,992,075
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 431,566
15th May 2025 (Thu) 0.825 0.825 0.825 0.825 301,580
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 54,121
13th May 2025 (Tue) 0.80 0.825 0.78 0.825 615,036
12th May 2025 (Mon) 0.80 0.80 0.80 0.80 1,601,798
9th May 2025 (Fri) 0.80 0.80 0.80 0.80 25,946
8th May 2025 (Thu) 0.825 0.825 0.80 0.80 664,049
7th May 2025 (Wed) 0.85 0.85 0.825 0.825 7,142,142
6th May 2025 (Tue) 0.85 0.85 0.85 0.85 366,827
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
2nd May 2025 (Fri) 0.85 0.85 0.85 0.85 614,234
1st May 2025 (Thu) 0.85 0.85 0.85 0.85 1,633,844
30th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 8,313
29th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 942,027
28th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 54,126
25th Apr 2025 (Fri) 0.825 0.85 0.80 0.85 4,620,215
24th Apr 2025 (Thu) 0.85 0.85 0.825 0.825 6,940,232
23rd Apr 2025 (Wed) 0.80 0.85 0.80 0.85 2,176,226
22nd Apr 2025 (Tue) 0.80 0.80 0.80 0.80 0
21st Apr 2025 (Mon) 0.80 0.80 0.80 0.80 0
18th Apr 2025 (Fri) 0.80 0.80 0.80 0.80 0
17th Apr 2025 (Thu) 0.825 0.825 0.80 0.80 1,107,733
16th Apr 2025 (Wed) 0.825 0.825 0.825 0.825 1,756,964
15th Apr 2025 (Tue) 0.85 0.85 0.775 0.825 4,895,957
14th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 5,607,726
11th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 2,204,104
10th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 121,899
9th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 2,128,399
8th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 2,660,836
7th Apr 2025 (Mon) 0.825 0.85 0.825 0.85 4,075,825
FTSE 100 Latest
Value8,817.79
Change16.50