Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.85 0.905 0.85 0.85 1,884,454
8th Oct 2025 (Wed) 0.825 0.88 0.85 0.85 3,275,653
7th Oct 2025 (Tue) 0.825 0.825 0.825 0.825 7,884,280
6th Oct 2025 (Mon) 0.825 0.825 0.825 0.825 5,062,249
3rd Oct 2025 (Fri) 0.825 0.825 0.825 0.825 1,923,704
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 1,653,430
1st Oct 2025 (Wed) 0.875 0.875 0.825 0.825 8,637,341
30th Sep 2025 (Tue) 0.875 0.875 0.875 0.875 1,567,029
29th Sep 2025 (Mon) 0.90 0.90 0.875 0.875 6,515,830
26th Sep 2025 (Fri) 0.85 0.90 0.85 0.90 6,113,472
25th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 19,773,372
24th Sep 2025 (Wed) 0.825 0.85 0.80 0.85 9,906,355
23rd Sep 2025 (Tue) 0.825 0.825 0.825 0.825 3,432,039
22nd Sep 2025 (Mon) 0.85 0.85 0.825 0.825 4,600,735
19th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 251,714
18th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 8,551,437
17th Sep 2025 (Wed) 0.95 0.865 0.865 0.865 16,709,744
16th Sep 2025 (Tue) 0.925 0.95 0.925 0.95 787,415
15th Sep 2025 (Mon) 0.95 0.95 0.925 0.925 6,117,153
12th Sep 2025 (Fri) 0.95 0.975 0.88 0.95 4,604,982
11th Sep 2025 (Thu) 1.00 0.975 0.94 0.95 1,263,516
10th Sep 2025 (Wed) 1.00 0.94 0.94 0.94 967,135
9th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 3,509,368
8th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 1,162,831
5th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 2,264,825
4th Sep 2025 (Thu) 1.10 1.10 0.95 1.00 4,414,530
3rd Sep 2025 (Wed) 1.05 1.10 1.05 1.10 1,118,151
2nd Sep 2025 (Tue) 1.05 1.05 1.05 1.05 696,155
1st Sep 2025 (Mon) 1.00 1.15 1.00 1.05 4,538,733
29th Aug 2025 (Fri) 0.975 1.025 0.975 0.975 2,530,192
28th Aug 2025 (Thu) 0.875 1.025 0.875 1.025 3,267,474
27th Aug 2025 (Wed) 0.85 0.875 0.85 0.875 316,674
26th Aug 2025 (Tue) 0.80 0.85 0.80 0.85 1,860,382
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 342,211
21st Aug 2025 (Thu) 0.75 0.77 0.77 0.77 1,950,375
20th Aug 2025 (Wed) 0.75 0.70 0.70 0.70 2,044,797
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 650,930
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 1,159
15th Aug 2025 (Fri) 0.725 0.75 0.69 0.75 2,571,479
14th Aug 2025 (Thu) 0.725 0.75 0.675 0.725 3,602,162
13th Aug 2025 (Wed) 0.875 0.875 0.725 0.75 6,766,050
12th Aug 2025 (Tue) 0.80 0.74 0.74 0.74 274,104
11th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 832,597
FTSE 100 Latest
Value9,448.38
Change-61.02