Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.775 0.80 0.775 0.80 634,457
7th Aug 2025 (Thu) 0.85 0.85 0.775 0.775 2,248,017
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 180,295
5th Aug 2025 (Tue) 0.85 0.80 0.80 0.85 576,635
4th Aug 2025 (Mon) 0.85 0.86 0.86 0.86 98,920
1st Aug 2025 (Fri) 0.775 0.85 0.775 0.85 1,064,940
31st Jul 2025 (Thu) 0.85 0.85 0.775 0.775 4,303,714
30th Jul 2025 (Wed) 0.90 0.90 0.85 0.85 886,817
29th Jul 2025 (Tue) 0.90 0.90 0.90 0.90 291,254
28th Jul 2025 (Mon) 0.90 0.90 0.90 0.90 412,035
25th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 474,840
24th Jul 2025 (Thu) 0.95 0.95 0.875 0.90 11,366,092
23rd Jul 2025 (Wed) 0.95 0.96 0.95 0.95 1,484,914
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 445,132
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 154,379
18th Jul 2025 (Fri) 0.975 0.975 0.95 0.95 1,543,195
17th Jul 2025 (Thu) 0.975 0.96 0.96 0.96 519,500
16th Jul 2025 (Wed) 0.95 0.975 0.95 0.975 638,727
15th Jul 2025 (Tue) 0.85 0.95 0.85 0.95 901,511
14th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 1,130,566
11th Jul 2025 (Fri) 0.85 0.92 0.85 0.85 133,700
10th Jul 2025 (Thu) 0.85 0.85 0.85 0.85 541,035
9th Jul 2025 (Wed) 0.85 0.85 0.85 0.85 141,779
8th Jul 2025 (Tue) 0.85 0.85 0.85 0.85 2,026,419
7th Jul 2025 (Mon) 0.85 0.85 0.85 0.85 321,100
4th Jul 2025 (Fri) 0.85 0.85 0.85 0.85 187,665
3rd Jul 2025 (Thu) 0.85 0.85 0.85 0.85 16,250
2nd Jul 2025 (Wed) 0.85 0.85 0.80 0.85 113,550
1st Jul 2025 (Tue) 0.85 0.85 0.85 0.85 249,573
30th Jun 2025 (Mon) 0.85 0.85 0.85 0.85 869,894
27th Jun 2025 (Fri) 0.85 0.85 0.85 0.85 127,781
26th Jun 2025 (Thu) 0.85 0.85 0.85 0.85 417,666
25th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 15,986
24th Jun 2025 (Tue) 0.85 0.85 0.85 0.85 851,865
23rd Jun 2025 (Mon) 0.85 0.92 0.85 0.85 2,899,832
20th Jun 2025 (Fri) 0.90 0.90 0.85 0.85 1,909,000
19th Jun 2025 (Thu) 0.925 0.925 0.90 0.90 298,877
18th Jun 2025 (Wed) 0.875 0.925 0.875 0.925 985,958
17th Jun 2025 (Tue) 0.875 0.835 0.835 0.875 480,222
16th Jun 2025 (Mon) 0.925 0.925 0.875 0.875 1,144,557
13th Jun 2025 (Fri) 0.925 0.92 0.92 0.92 379,999
12th Jun 2025 (Thu) 0.925 0.945 0.925 0.925 1,536
11th Jun 2025 (Wed) 0.95 0.95 0.925 0.925 396,673
FTSE 100 Latest
Value9,095.73
Change-5.04