| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 1,923,140 | 
| 29th Oct 2025 (Wed) | 0.85 | 0.85 | 0.82 | 0.85 | 2,457,970 | 
| 28th Oct 2025 (Tue) | 1.00 | 1.00 | 0.85 | 0.85 | 769,727 | 
| 27th Oct 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 286,750 | 
| 24th Oct 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,659,062 | 
| 23rd Oct 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 175,000 | 
| 22nd Oct 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 2,198,619 | 
| 21st Oct 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 1,003,802 | 
| 20th Oct 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,186,037 | 
| 17th Oct 2025 (Fri) | 0.85 | 0.80 | 0.80 | 0.80 | 342,385 | 
| 16th Oct 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 1,496,136 | 
| 15th Oct 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 1,264,998 | 
| 14th Oct 2025 (Tue) | 0.85 | 0.90 | 0.85 | 0.85 | 854,499 | 
| 13th Oct 2025 (Mon) | 0.85 | 0.90 | 0.85 | 0.85 | 2,769,810 | 
| 10th Oct 2025 (Fri) | 0.85 | 0.90 | 0.85 | 0.85 | 4,532,352 | 
| 9th Oct 2025 (Thu) | 0.85 | 0.905 | 0.85 | 0.85 | 1,884,454 | 
| 8th Oct 2025 (Wed) | 0.825 | 0.88 | 0.85 | 0.85 | 3,275,653 | 
| 7th Oct 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 7,884,280 | 
| 6th Oct 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 5,062,249 | 
| 3rd Oct 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 1,923,704 | 
| 2nd Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 1,653,430 | 
| 1st Oct 2025 (Wed) | 0.875 | 0.875 | 0.825 | 0.825 | 8,637,341 | 
| 30th Sep 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 1,567,029 | 
| 29th Sep 2025 (Mon) | 0.90 | 0.90 | 0.875 | 0.875 | 6,515,830 | 
| 26th Sep 2025 (Fri) | 0.85 | 0.90 | 0.85 | 0.90 | 6,113,472 | 
| 25th Sep 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 19,773,372 | 
| 24th Sep 2025 (Wed) | 0.825 | 0.85 | 0.80 | 0.85 | 9,906,355 | 
| 23rd Sep 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 3,432,039 | 
| 22nd Sep 2025 (Mon) | 0.85 | 0.85 | 0.825 | 0.825 | 4,600,735 | 
| 19th Sep 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 251,714 | 
| 18th Sep 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 8,551,437 | 
| 17th Sep 2025 (Wed) | 0.95 | 0.865 | 0.865 | 0.865 | 16,709,744 | 
| 16th Sep 2025 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 787,415 | 
| 15th Sep 2025 (Mon) | 0.95 | 0.95 | 0.925 | 0.925 | 6,117,153 | 
| 12th Sep 2025 (Fri) | 0.95 | 0.975 | 0.88 | 0.95 | 4,604,982 | 
| 11th Sep 2025 (Thu) | 1.00 | 0.975 | 0.94 | 0.95 | 1,263,516 | 
| 10th Sep 2025 (Wed) | 1.00 | 0.94 | 0.94 | 0.94 | 967,135 | 
| 9th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,509,368 | 
| 8th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,162,831 | 
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 2,264,825 | 
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 0.95 | 1.00 | 4,414,530 | 
| 3rd Sep 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 1,118,151 | 
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 696,155 | 
| 1st Sep 2025 (Mon) | 1.00 | 1.15 | 1.00 | 1.05 | 4,538,733 |