| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.812 | 14.94 | 14.812 | 14.94 | 0 |
| 19th May 2026 (Tue) | 14.886 | 14.886 | 14.812 | 14.812 | 0 |
| 18th May 2026 (Mon) | 14.834 | 14.886 | 14.834 | 14.886 | 0 |
| 15th May 2026 (Fri) | 14.942 | 14.942 | 14.834 | 14.834 | 0 |
| 14th May 2026 (Thu) | 14.92 | 14.942 | 14.92 | 14.942 | 0 |
| 13th May 2026 (Wed) | 14.904 | 14.92 | 14.904 | 14.92 | 0 |
| 12th May 2026 (Tue) | 14.995 | 14.995 | 14.904 | 14.904 | 0 |
| 11th May 2026 (Mon) | 15.01 | 15.01 | 14.995 | 14.995 | 0 |
| 8th May 2026 (Fri) | 15.006 | 15.01 | 15.006 | 15.01 | 0 |
| 7th May 2026 (Thu) | 15.028 | 15.028 | 15.006 | 15.006 | 0 |
| 6th May 2026 (Wed) | 14.953 | 15.028 | 14.953 | 15.028 | 0 |
| 5th May 2026 (Tue) | 14.987 | 14.987 | 14.953 | 14.953 | 0 |
| 4th May 2026 (Mon) | 14.987 | 14.987 | 14.987 | 14.987 | 0 |
| 1st May 2026 (Fri) | 14.954 | 14.987 | 14.954 | 14.987 | 0 |
| 30th Apr 2026 (Thu) | 14.909 | 14.954 | 14.909 | 14.954 | 0 |
| 29th Apr 2026 (Wed) | 14.909 | 14.909 | 14.909 | 14.909 | 0 |