| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.664 | 14.664 | 14.618 | 14.618 | 0 |
| 25th Sep 2026 (Fri) | 14.704 | 14.704 | 14.664 | 14.664 | 0 |
| 24th Sep 2026 (Thu) | 14.764 | 14.764 | 14.704 | 14.704 | 0 |
| 23rd Sep 2026 (Wed) | 14.848 | 14.866 | 14.848 | 14.764 | 1,126 |
| 22nd Sep 2026 (Tue) | 14.842 | 14.842 | 14.842 | 14.852 | 226 |
| 21st Sep 2026 (Mon) | 14.81 | 14.86 | 14.81 | 14.86 | 0 |
| 18th Sep 2026 (Fri) | 14.836 | 14.836 | 14.81 | 14.81 | 0 |
| 17th Sep 2026 (Thu) | 14.842 | 14.844 | 14.842 | 14.836 | 833 |
| 16th Sep 2026 (Wed) | 14.838 | 14.842 | 14.838 | 14.845 | 833 |
| 15th Sep 2026 (Tue) | 14.738 | 14.788 | 14.738 | 14.788 | 0 |
| 14th Sep 2026 (Mon) | 14.826 | 14.826 | 14.738 | 14.738 | 0 |
| 11th Sep 2026 (Fri) | 14.819 | 14.826 | 14.819 | 14.826 | 0 |
| 10th Sep 2026 (Thu) | 14.893 | 14.893 | 14.819 | 14.819 | 0 |
| 9th Sep 2026 (Wed) | 14.944 | 14.944 | 14.893 | 14.893 | 0 |
| 8th Sep 2026 (Tue) | 14.936 | 14.944 | 14.936 | 14.944 | 0 |
| 7th Sep 2026 (Mon) | 14.946 | 14.946 | 14.936 | 14.936 | 0 |
| 4th Sep 2026 (Fri) | 14.968 | 14.968 | 14.946 | 14.946 | 0 |
| 3rd Sep 2026 (Thu) | 14.91 | 14.968 | 14.91 | 14.968 | 0 |
| 2nd Sep 2026 (Wed) | 14.901 | 14.91 | 14.901 | 14.91 | 0 |
| 1st Sep 2026 (Tue) | 14.972 | 14.972 | 14.901 | 14.901 | 0 |
| 31st Aug 2026 (Mon) | 14.972 | 14.972 | 14.972 | 14.972 | 0 |
| 28th Aug 2026 (Fri) | 15.008 | 15.008 | 14.972 | 14.972 | 0 |
| 27th Aug 2026 (Thu) | 15.003 | 15.008 | 15.003 | 15.008 | 0 |
| 26th Aug 2026 (Wed) | 15.014 | 15.014 | 15.003 | 15.003 | 0 |
| 25th Aug 2026 (Tue) | 14.966 | 15.014 | 14.966 | 15.014 | 0 |
| 24th Aug 2026 (Mon) | 14.942 | 14.966 | 14.942 | 14.966 | 0 |
| 21st Aug 2026 (Fri) | 14.959 | 14.959 | 14.942 | 14.942 | 0 |
| 20th Aug 2026 (Thu) | 15.009 | 15.009 | 14.959 | 14.959 | 0 |
| 19th Aug 2026 (Wed) | 14.916 | 15.009 | 14.916 | 15.009 | 0 |
| 18th Aug 2026 (Tue) | 14.96 | 14.96 | 14.916 | 14.916 | 0 |
| 17th Aug 2026 (Mon) | 14.982 | 14.982 | 14.96 | 14.96 | 0 |
| 14th Aug 2026 (Fri) | 15.019 | 15.019 | 14.982 | 14.982 | 0 |
| 13th Aug 2026 (Thu) | 14.982 | 15.019 | 14.982 | 15.019 | 0 |
| 12th Aug 2026 (Wed) | 14.969 | 14.982 | 14.969 | 14.982 | 0 |
| 11th Aug 2026 (Tue) | 14.97 | 14.97 | 14.969 | 14.969 | 0 |
| 10th Aug 2026 (Mon) | 15.021 | 15.021 | 14.97 | 14.97 | 0 |
| 7th Aug 2026 (Fri) | 14.987 | 15.021 | 14.987 | 15.021 | 0 |
| 6th Aug 2026 (Thu) | 15.03 | 15.03 | 14.987 | 14.987 | 0 |
| 5th Aug 2026 (Wed) | 15.014 | 15.03 | 15.014 | 15.03 | 0 |
| 4th Aug 2026 (Tue) | 14.95 | 15.014 | 14.95 | 15.014 | 0 |
| 3rd Aug 2026 (Mon) | 14.892 | 14.95 | 14.892 | 14.95 | 0 |
| 31st Jul 2026 (Fri) | 14.974 | 14.974 | 14.892 | 14.892 | 0 |
| 30th Jul 2026 (Thu) | 14.934 | 14.974 | 14.934 | 14.974 | 0 |
| 29th Jul 2026 (Wed) | 14.973 | 14.973 | 14.934 | 14.934 | 0 |