| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.049 | 15.049 | 15.032 | 15.032 | 0 |
| 9th Jul 2026 (Thu) | 14.996 | 15.049 | 14.996 | 15.049 | 0 |
| 8th Jul 2026 (Wed) | 15.091 | 15.091 | 14.996 | 14.996 | 0 |
| 7th Jul 2026 (Tue) | 15.127 | 15.127 | 15.091 | 15.091 | 0 |
| 6th Jul 2026 (Mon) | 15.139 | 15.139 | 15.127 | 15.127 | 0 |
| 3rd Jul 2026 (Fri) | 15.152 | 15.152 | 15.139 | 15.139 | 0 |
| 2nd Jul 2026 (Thu) | 15.11 | 15.152 | 15.11 | 15.152 | 0 |
| 1st Jul 2026 (Wed) | 15.152 | 15.152 | 15.11 | 15.11 | 0 |
| 30th Jun 2026 (Tue) | 15.169 | 15.169 | 15.152 | 15.152 | 0 |
| 29th Jun 2026 (Mon) | 15.17 | 15.17 | 15.169 | 15.169 | 0 |
| 26th Jun 2026 (Fri) | 15.158 | 15.17 | 15.158 | 15.17 | 0 |
| 25th Jun 2026 (Thu) | 15.114 | 15.158 | 15.114 | 15.158 | 0 |
| 24th Jun 2026 (Wed) | 15.016 | 15.114 | 15.016 | 15.114 | 0 |
| 23rd Jun 2026 (Tue) | 15.015 | 15.016 | 15.015 | 15.016 | 0 |
| 22nd Jun 2026 (Mon) | 15.024 | 15.024 | 15.015 | 15.015 | 0 |
| 19th Jun 2026 (Fri) | 15.076 | 15.076 | 15.024 | 15.024 | 0 |
| 18th Jun 2026 (Thu) | 15.116 | 15.116 | 15.076 | 15.076 | 0 |
| 17th Jun 2026 (Wed) | 15.109 | 15.116 | 15.109 | 15.116 | 0 |
| 16th Jun 2026 (Tue) | 15.104 | 15.109 | 15.104 | 15.109 | 0 |
| 15th Jun 2026 (Mon) | 15.072 | 15.104 | 15.072 | 15.104 | 0 |
| 12th Jun 2026 (Fri) | 15.014 | 15.072 | 15.014 | 15.072 | 0 |
| 11th Jun 2026 (Thu) | 15.011 | 15.014 | 15.011 | 15.014 | 0 |
| 10th Jun 2026 (Wed) | 15.01 | 15.011 | 15.01 | 15.011 | 0 |
| 9th Jun 2026 (Tue) | 15.002 | 15.01 | 15.002 | 15.01 | 0 |
| 8th Jun 2026 (Mon) | 14.99 | 15.002 | 14.99 | 15.002 | 0 |
| 5th Jun 2026 (Fri) | 15.066 | 15.066 | 14.99 | 14.99 | 0 |
| 4th Jun 2026 (Thu) | 15.018 | 15.066 | 15.018 | 15.066 | 0 |
| 3rd Jun 2026 (Wed) | 15.086 | 15.086 | 15.018 | 15.018 | 0 |
| 2nd Jun 2026 (Tue) | 15.003 | 15.086 | 15.003 | 15.086 | 0 |
| 1st Jun 2026 (Mon) | 15.085 | 15.085 | 15.003 | 15.003 | 0 |
| 29th May 2026 (Fri) | 15.052 | 15.085 | 15.052 | 15.085 | 0 |
| 28th May 2026 (Thu) | 15.022 | 15.052 | 15.022 | 15.052 | 0 |
| 27th May 2026 (Wed) | 15.034 | 15.038 | 15.034 | 15.022 | 5,321 |
| 26th May 2026 (Tue) | 14.822 | 15.09 | 14.816 | 15.015 | 42,681 |
| 25th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 22nd May 2026 (Fri) | 14.878 | 14.95 | 14.878 | 14.95 | 0 |
| 21st May 2026 (Thu) | 14.94 | 14.94 | 14.878 | 14.878 | 0 |
| 20th May 2026 (Wed) | 14.812 | 14.94 | 14.812 | 14.94 | 0 |
| 19th May 2026 (Tue) | 14.886 | 14.886 | 14.812 | 14.812 | 0 |
| 18th May 2026 (Mon) | 14.834 | 14.886 | 14.834 | 14.886 | 0 |
| 15th May 2026 (Fri) | 14.942 | 14.942 | 14.834 | 14.834 | 0 |
| 14th May 2026 (Thu) | 14.92 | 14.942 | 14.92 | 14.942 | 0 |
| 13th May 2026 (Wed) | 14.904 | 14.92 | 14.904 | 14.92 | 0 |
| 12th May 2026 (Tue) | 14.995 | 14.995 | 14.904 | 14.904 | 0 |
| 11th May 2026 (Mon) | 15.01 | 15.01 | 14.995 | 14.995 | 0 |