Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Corp Bond (GLIG) Share Price

Price $14.878 on 21-05-2026 at 16:30:02
Change $-0.062 -0.41%
Buy $14.89
Sell $14.866
Last Trade: -
Day's Volume: 0
Last Close: $14.878
Open: $14.94
ISIN: LU3322522080
Day's Range $0.00 - $0.00
52wk Range: $14.812 - $15.028
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glob Corp Bond (GLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glob Corp Bond trades

Glob Corp Bond (GLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.812 14.94 14.812 14.94 0
19th May 2026 (Tue) 14.886 14.886 14.812 14.812 0
18th May 2026 (Mon) 14.834 14.886 14.834 14.886 0
15th May 2026 (Fri) 14.942 14.942 14.834 14.834 0
14th May 2026 (Thu) 14.92 14.942 14.92 14.942 0
13th May 2026 (Wed) 14.904 14.92 14.904 14.92 0
12th May 2026 (Tue) 14.995 14.995 14.904 14.904 0
11th May 2026 (Mon) 15.01 15.01 14.995 14.995 0
8th May 2026 (Fri) 15.006 15.01 15.006 15.01 0
7th May 2026 (Thu) 15.028 15.028 15.006 15.006 0
6th May 2026 (Wed) 14.953 15.028 14.953 15.028 0
5th May 2026 (Tue) 14.987 14.987 14.953 14.953 0
4th May 2026 (Mon) 14.987 14.987 14.987 14.987 0
1st May 2026 (Fri) 14.954 14.987 14.954 14.987 0
30th Apr 2026 (Thu) 14.909 14.954 14.909 14.954 0
29th Apr 2026 (Wed) 14.909 14.909 14.909 14.909 0
See more Glob Corp Bond price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered