| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 1,499.00p | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Buy* | 3 | 1,500.20p | Automatic Execution |
16:14:06 - 19-Mar-26 |
| Buy* | 1 | 1,502.40p | Automatic Execution |
16:09:44 - 19-Mar-26 |
| Buy* | 219 | 1,503.00p | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Buy* | 358 | 1,502.80p | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Unknown* | 0 | 1,502.80p | SI Trade |
16:08:09 - 19-Mar-26 |
| Unknown* | 0 | 1,501.80p | SI Trade |
16:00:20 - 19-Mar-26 |
| Buy* | 1 | 1,501.60p | SI Trade |
15:58:43 - 19-Mar-26 |
| Unknown* | 0 | 1,500.40p | SI Trade |
15:55:42 - 19-Mar-26 |
| Buy* | 13 | 1,500.00p | Suspected BUY Trade |
15:52:02 - 19-Mar-26 |
| Buy* | 1 | 1,500.60p | SI Trade |
15:49:22 - 19-Mar-26 |
| Buy* | 1 | 1,499.40p | Automatic Execution |
15:40:37 - 19-Mar-26 |
| Buy* | 1 | 1,499.20p | Suspected BUY Trade |
15:34:53 - 19-Mar-26 |
| Buy* | 485 | 1,499.40p | Automatic Execution |
15:32:45 - 19-Mar-26 |
| Buy* | 456 | 1,499.40p | Automatic Execution |
15:32:45 - 19-Mar-26 |
| Buy* | 395 | 1,499.60p | Automatic Execution |
15:31:53 - 19-Mar-26 |
| Buy* | 2 | 1,499.40p | SI Trade |
15:28:27 - 19-Mar-26 |
| Unknown* | 0 | 1,500.20p | SI Trade |
15:21:48 - 19-Mar-26 |
| Buy* | 470 | 1,501.57p | Suspected BUY Trade |
15:16:47 - 19-Mar-26 |
| Sell* | 34 | 1,498.60p | Negotiated Trade |
15:16:46 - 19-Mar-26 |
| Sell* | 8 | 1,496.20p | Negotiated Trade |
15:06:05 - 19-Mar-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
15:02:50 - 19-Mar-26 |
| Buy* | 2 | 1,498.60p | Suspected BUY Trade |
15:01:13 - 19-Mar-26 |
| Sell* | 41 | 1,497.40p | SI Trade |
14:51:19 - 19-Mar-26 |
| Buy* | 239 | 1,501.119p | Ordinary |
14:16:13 - 19-Mar-26 |
| Sell* | 5 | 1,498.80p | Negotiated Trade |
14:16:11 - 19-Mar-26 |
| Unknown* | 0 | 1,502.80p | SI Trade |
14:12:37 - 19-Mar-26 |
| Buy* | 1 | 1,501.80p | Automatic Execution |
14:09:01 - 19-Mar-26 |
| Buy* | 117 | 1,500.835p | Suspected BUY Trade |
14:07:46 - 19-Mar-26 |
| Buy* | 1 | 1,501.20p | Automatic Execution |
14:07:21 - 19-Mar-26 |
| Buy* | 5 | 1,501.20p | Automatic Execution |
14:07:21 - 19-Mar-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
13:59:53 - 19-Mar-26 |
| Buy* | 1 | 1,501.60p | Automatic Execution |
13:52:52 - 19-Mar-26 |
| Sell* | 10 | 1,492.20p | Automatic Execution |
13:46:54 - 19-Mar-26 |
| Unknown* | 0 | 1,514.60p | SI Trade |
13:45:55 - 19-Mar-26 |
| Unknown* | 0 | 1,500.60p | SI Trade |
13:25:42 - 19-Mar-26 |
| Sell* | 1 | 1,498.00p | Automatic Execution |
13:24:26 - 19-Mar-26 |
| Sell* | 45 | 1,498.00p | Automatic Execution |
13:24:26 - 19-Mar-26 |
| Unknown* | 0 | 1,501.20p | SI Trade |
13:24:16 - 19-Mar-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
13:15:08 - 19-Mar-26 |
| Unknown* | 0 | 1,497.80p | SI Trade |
13:09:23 - 19-Mar-26 |
| Buy* | 5 | 1,500.00p | Suspected BUY Trade |
13:07:44 - 19-Mar-26 |
| Buy* | 1 | 1,500.20p | Automatic Execution |
13:07:10 - 19-Mar-26 |
| Buy* | 10 | 1,500.00p | SI Trade |
13:07:09 - 19-Mar-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
13:06:43 - 19-Mar-26 |
| Sell* | 3 | 1,500.00p | Automatic Execution |
13:06:43 - 19-Mar-26 |
| Sell* | 5 | 1,500.40p | SI Trade |
12:59:21 - 19-Mar-26 |
| Sell* | 300 | 1,500.473p | Negotiated Trade |
12:55:17 - 19-Mar-26 |
| Unknown* | 0 | 1,503.60p | SI Trade |
12:40:19 - 19-Mar-26 |
| Buy* | 2 | 1,506.00p | SI Trade |
12:26:08 - 19-Mar-26 |
| Sell* | 2 | 1,504.4601p | Negotiated Trade |
12:23:33 - 19-Mar-26 |
| Buy* | 132 | 1,506.161p | Suspected BUY Trade |
12:22:07 - 19-Mar-26 |
| Buy* | 1 | 1,507.40p | Automatic Execution |
12:15:34 - 19-Mar-26 |
| Sell* | 2 | 1,505.00p | SI Trade |
12:13:20 - 19-Mar-26 |
| Buy* | 150 | 1,509.00p | Automatic Execution |
12:09:18 - 19-Mar-26 |
| Sell* | 20 | 1,506.20p | Automatic Execution |
12:03:04 - 19-Mar-26 |
| Sell* | 32 | 1,506.20p | Automatic Execution |
12:00:15 - 19-Mar-26 |
| Buy* | 1 | 1,509.00p | Suspected BUY Trade |
11:49:13 - 19-Mar-26 |
| Unknown* | 0 | 1,510.60p | SI Trade |
11:34:37 - 19-Mar-26 |
| Unknown* | 0 | 1,510.60p | SI Trade |
11:29:06 - 19-Mar-26 |
| Buy* | 1 | 1,510.80p | Automatic Execution |
11:21:46 - 19-Mar-26 |
| Unknown* | 0 | 1,512.60p | SI Trade |
11:05:15 - 19-Mar-26 |
| Buy* | 406 | 1,511.932p | Suspected BUY Trade |
10:47:36 - 19-Mar-26 |
| Sell* | 6 | 1,510.00p | Negotiated Trade |
10:47:33 - 19-Mar-26 |
| Buy* | 1 | 1,511.80p | Automatic Execution |
10:45:09 - 19-Mar-26 |
| Sell* | 24 | 1,511.80p | Automatic Execution |
10:43:08 - 19-Mar-26 |
| Buy* | 209 | 1,512.60p | Automatic Execution |
10:24:32 - 19-Mar-26 |
| Sell* | 1 | 1,511.20p | Automatic Execution |
10:22:14 - 19-Mar-26 |
| Sell* | 1 | 1,511.40p | Automatic Execution |
10:21:54 - 19-Mar-26 |
| Buy* | 23 | 1,513.80p | SI Trade |
10:18:18 - 19-Mar-26 |
| Buy* | 11 | 1,513.80p | SI Trade |
10:18:01 - 19-Mar-26 |
| Buy* | 27 | 1,513.80p | Automatic Execution |
10:18:01 - 19-Mar-26 |
| Unknown* | 0 | 1,513.80p | SI Trade |
10:15:00 - 19-Mar-26 |
| Buy* | 32 | 1,515.00p | Suspected BUY Trade |
10:13:34 - 19-Mar-26 |
| Sell* | 3 | 1,513.00p | Negotiated Trade |
10:00:47 - 19-Mar-26 |
| Sell* | 23 | 1,513.04p | Negotiated Trade |
10:00:40 - 19-Mar-26 |
| Sell* | 177 | 1,513.06p | Negotiated Trade |
10:00:38 - 19-Mar-26 |
| Unknown* | 0 | 1,515.80p | SI Trade |
09:55:35 - 19-Mar-26 |
| Buy* | 16 | 1,515.60p | SI Trade |
09:55:29 - 19-Mar-26 |
| Buy* | 1 | 1,512.20p | Automatic Execution |
09:42:07 - 19-Mar-26 |
| Unknown* | 0 | 1,511.60p | SI Trade |
09:39:46 - 19-Mar-26 |
| Buy* | 2 | 1,512.20p | Suspected BUY Trade |
09:31:04 - 19-Mar-26 |
| Unknown* | 0 | 1,511.60p | SI Trade |
09:27:42 - 19-Mar-26 |
| Sell* | 331 | 1,510.00p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 696 | 1,510.80p | Automatic Execution |
09:25:50 - 19-Mar-26 |
| Buy* | 12 | 1,515.60p | Automatic Execution |
09:06:58 - 19-Mar-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
09:03:46 - 19-Mar-26 |
| Buy* | 1 | 1,514.20p | Automatic Execution |
08:52:57 - 19-Mar-26 |
| Unknown* | 0 | 1,514.20p | SI Trade |
08:49:00 - 19-Mar-26 |
| Buy* | 1 | 1,514.20p | Automatic Execution |
08:49:00 - 19-Mar-26 |
| Unknown* | 0 | 1,515.20p | SI Trade |
08:42:37 - 19-Mar-26 |
| Buy* | 1 | 1,514.60p | Automatic Execution |
08:39:31 - 19-Mar-26 |
| Buy* | 4 | 1,515.80p | Suspected BUY Trade |
08:36:44 - 19-Mar-26 |
| Buy* | 14 | 1,516.20p | Automatic Execution |
08:30:13 - 19-Mar-26 |
| Unknown* | 0 | 1,516.20p | SI Trade |
08:28:12 - 19-Mar-26 |
| Unknown* | 0 | 1,516.20p | SI Trade |
08:28:12 - 19-Mar-26 |
| Unknown* | 0 | 1,516.20p | SI Trade |
08:28:12 - 19-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:26:28 - 19-Mar-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:26:05 - 19-Mar-26 |
| Buy* | 2 | 1,518.40p | SI Trade |
08:25:17 - 19-Mar-26 |
| Unknown* | 0 | 1,519.40p | SI Trade |
08:20:27 - 19-Mar-26 |
| Sell* | 1,282 | 1,517.60p | Negotiated Trade |
08:16:20 - 19-Mar-26 |
| Unknown* | 0 | 1,521.20p | SI Trade |
08:16:05 - 19-Mar-26 |
| Buy* | 131 | 1,517.828p | Suspected BUY Trade |
08:05:40 - 19-Mar-26 |
| Sell* | 162 | 1,515.80p | Automatic Execution |
08:05:03 - 19-Mar-26 |
| Buy* | 1 | 1,520.00p | Automatic Execution |
08:03:26 - 19-Mar-26 |
| Buy* | 76 | 1,520.00p | Automatic Execution |
08:02:59 - 19-Mar-26 |
| Buy* | 1 | 1,521.00p | Automatic Execution |
08:02:10 - 19-Mar-26 |
| Buy* | 2 | 1,521.00p | Automatic Execution |
08:02:10 - 19-Mar-26 |
| Buy* | 1 | 1,521.00p | Automatic Execution |
08:02:10 - 19-Mar-26 |
| Buy* | 2 | 1,521.40p | Automatic Execution |
08:00:45 - 19-Mar-26 |
| Unknown* | 0 | 1,521.40p | SI Trade |
08:00:40 - 19-Mar-26 |
| Unknown* | 0 | 1,518.40p | SI Trade |
08:00:40 - 19-Mar-26 |
| Unknown* | 0 | 1,521.40p | SI Trade |
08:00:40 - 19-Mar-26 |
| Unknown* | 0 | 1,521.40p | SI Trade |
08:00:40 - 19-Mar-26 |
| Buy* | 367 | 1,546.40p | Suspected BUY Trade |
16:35:20 - 18-Mar-26 |
| Unknown* | 0 | 1,539.80p | SI Trade |
16:28:30 - 18-Mar-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
15:36:44 - 18-Mar-26 |
| Buy* | 3 | 1,541.20p | Automatic Execution |
15:31:18 - 18-Mar-26 |
| Sell* | 145 | 1,538.80p | Automatic Execution |
15:31:09 - 18-Mar-26 |
| Buy* | 303 | 1,541.60p | Automatic Execution |
15:31:07 - 18-Mar-26 |
| Buy* | 99 | 1,541.005p | Suspected BUY Trade |
15:25:08 - 18-Mar-26 |
| Unknown* | 0 | 1,540.60p | SI Trade |
15:22:54 - 18-Mar-26 |
| Unknown* | 0 | 1,540.60p | SI Trade |
15:22:54 - 18-Mar-26 |
| Buy* | 2 | 1,540.40p | Automatic Execution |
15:22:17 - 18-Mar-26 |
| Sell* | 12 | 1,539.87p | Negotiated Trade |
15:16:08 - 18-Mar-26 |
| Buy* | 139 | 1,541.609p | Suspected BUY Trade |
15:15:55 - 18-Mar-26 |
| Sell* | 49 | 1,539.694p | Negotiated Trade |
15:15:54 - 18-Mar-26 |
| Buy* | 220 | 1,542.80p | Suspected BUY Trade |
15:11:16 - 18-Mar-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
14:59:35 - 18-Mar-26 |
| Sell* | 1 | 1,536.00p | Negotiated Trade |
14:55:13 - 18-Mar-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
14:41:53 - 18-Mar-26 |
| Unknown* | 0 | 1,540.40p | SI Trade |
14:41:07 - 18-Mar-26 |
| Unknown* | 0 | 1,541.40p | SI Trade |
14:39:00 - 18-Mar-26 |
| Buy* | 9 | 1,541.00p | SI Trade |
14:38:55 - 18-Mar-26 |
| Buy* | 36 | 1,541.00p | Automatic Execution |
14:38:55 - 18-Mar-26 |
| Sell* | 4 | 1,540.00p | Automatic Execution |
14:37:56 - 18-Mar-26 |
| Buy* | 1 | 1,543.60p | Automatic Execution |
14:13:49 - 18-Mar-26 |
| Buy* | 687 | 1,544.054p | Suspected BUY Trade |
14:12:50 - 18-Mar-26 |
| Buy* | 1 | 1,546.20p | SI Trade |
14:09:04 - 18-Mar-26 |
| Buy* | 1 | 1,545.40p | Automatic Execution |
13:44:20 - 18-Mar-26 |
| Buy* | 213 | 1,542.902p | Suspected BUY Trade |
13:15:19 - 18-Mar-26 |
| Buy* | 169 | 1,544.00p | Automatic Execution |
13:03:11 - 18-Mar-26 |
| Buy* | 1 | 1,544.60p | Automatic Execution |
12:54:49 - 18-Mar-26 |
| Buy* | 1 | 1,544.60p | Automatic Execution |
12:54:49 - 18-Mar-26 |
| Buy* | 1 | 1,544.60p | Automatic Execution |
12:53:46 - 18-Mar-26 |
| Buy* | 2 | 1,545.40p | SI Trade |
12:53:14 - 18-Mar-26 |
| Buy* | 1 | 1,549.40p | Automatic Execution |
12:39:43 - 18-Mar-26 |
| Buy* | 32 | 1,551.80p | Suspected BUY Trade |
12:19:22 - 18-Mar-26 |
| Sell* | 131 | 1,549.824p | Negotiated Trade |
12:18:54 - 18-Mar-26 |
| Buy* | 8 | 1,552.20p | Suspected BUY Trade |
12:18:51 - 18-Mar-26 |
| Sell* | 1 | 1,550.20p | Automatic Execution |
12:14:53 - 18-Mar-26 |
| Sell* | 6 | 1,551.60p | Automatic Execution |
12:09:14 - 18-Mar-26 |
| Buy* | 109 | 1,557.60p | Suspected BUY Trade |
11:48:34 - 18-Mar-26 |
| Buy* | 1,091 | 1,557.595p | Ordinary |
11:42:14 - 18-Mar-26 |
| Buy* | 1 | 1,556.60p | Automatic Execution |
11:33:01 - 18-Mar-26 |
| Buy* | 15 | 1,559.20p | Suspected BUY Trade |
11:04:42 - 18-Mar-26 |
| Buy* | 389 | 1,560.804p | Suspected BUY Trade |
10:42:47 - 18-Mar-26 |
| Sell* | 225 | 1,558.988p | Ordinary |
10:42:42 - 18-Mar-26 |
| Sell* | 99 | 1,558.821p | Negotiated Trade |
10:42:41 - 18-Mar-26 |
| Buy* | 47 | 1,561.40p | Automatic Execution |
10:34:04 - 18-Mar-26 |
| Unknown* | 0 | 1,561.40p | SI Trade |
10:32:56 - 18-Mar-26 |
| Buy* | 53 | 1,561.40p | Automatic Execution |
10:32:56 - 18-Mar-26 |
| Buy* | 1 | 1,561.40p | Automatic Execution |
10:22:09 - 18-Mar-26 |
| Buy* | 1 | 1,560.20p | Automatic Execution |
10:18:04 - 18-Mar-26 |
| Buy* | 33 | 1,560.20p | Automatic Execution |
10:18:04 - 18-Mar-26 |
| Buy* | 3 | 1,560.20p | Suspected BUY Trade |
10:15:43 - 18-Mar-26 |
| Buy* | 1 | 1,560.60p | Automatic Execution |
10:06:38 - 18-Mar-26 |
| Sell* | 24 | 1,557.894p | Negotiated Trade |
10:01:56 - 18-Mar-26 |
| Buy* | 13 | 1,559.872p | Suspected BUY Trade |
10:01:49 - 18-Mar-26 |
| Sell* | 197 | 1,558.04p | Ordinary |
10:00:23 - 18-Mar-26 |
| Buy* | 1 | 1,560.20p | Automatic Execution |
09:33:02 - 18-Mar-26 |
| Buy* | 1 | 1,560.20p | Automatic Execution |
09:33:02 - 18-Mar-26 |
| Buy* | 160 | 1,560.237p | Suspected BUY Trade |
09:19:42 - 18-Mar-26 |
| Unknown* | 0 | 1,560.20p | SI Trade |
09:15:31 - 18-Mar-26 |
| Buy* | 2 | 1,560.40p | Automatic Execution |
08:53:17 - 18-Mar-26 |
| Sell* | 341 | 1,556.60p | Negotiated Trade |
08:40:25 - 18-Mar-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:16:42 - 18-Mar-26 |
| Unknown* | 0 | 1,560.40p | SI Trade |
08:16:16 - 18-Mar-26 |
| Unknown* | 0 | 1,560.80p | SI Trade |
08:15:53 - 18-Mar-26 |
| Unknown* | 0 | 1,560.80p | SI Trade |
08:15:41 - 18-Mar-26 |
| Unknown* | 0 | 1,560.80p | SI Trade |
08:15:41 - 18-Mar-26 |
| Unknown* | 0 | 1,560.80p | SI Trade |
08:15:33 - 18-Mar-26 |
| Buy* | 1 | 1,560.60p | SI Trade |
08:10:21 - 18-Mar-26 |
| Unknown* | 0 | 1,559.40p | SI Trade |
08:06:38 - 18-Mar-26 |
| Unknown* | 0 | 1,559.20p | SI Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 0 | 1,559.20p | SI Trade |
08:04:46 - 18-Mar-26 |
| Buy* | 7 | 1,559.20p | SI Trade |
08:03:10 - 18-Mar-26 |
| Buy* | 1 | 1,559.20p | Automatic Execution |
08:02:43 - 18-Mar-26 |
| Unknown* | 0 | 1,558.80p | SI Trade |
08:02:05 - 18-Mar-26 |
| Buy* | 1 | 1,558.60p | Automatic Execution |
08:01:08 - 18-Mar-26 |
| Unknown* | 0 | 1,560.60p | SI Trade |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | 1,542.20p | SI Trade |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | 1,560.60p | SI Trade |
08:00:31 - 18-Mar-26 |
| Buy* | 1 | 1,560.60p | SI Trade |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | 1,560.60p | SI Trade |
08:00:31 - 18-Mar-26 |
| Buy* | 33 | 1,561.40p | Suspected BUY Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 48 | 1,547.20p | Suspected BUY Trade |
16:35:11 - 17-Mar-26 |
| Buy* | 2 | 1,547.20p | Automatic Execution |
16:22:50 - 17-Mar-26 |
| Unknown* | 0 | 1,547.60p | SI Trade |
15:59:17 - 17-Mar-26 |