| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,640.60p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 152 | 1,637.145p | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 2 | 1,637.80p | Suspected BUY Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 1 | 1,639.80p | Automatic Execution |
16:05:08 - 06-Feb-26 |
| Sell* | 102 | 1,632.20p | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 94 | 1,632.00p | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 1 | 1,623.20p | Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 403 | 1,635.80p | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 933 | 1,635.80p | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 0 | 1,636.60p | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | 1,637.80p | SI Trade |
15:40:18 - 06-Feb-26 |
| Buy* | 1 | 1,637.60p | Automatic Execution |
15:35:19 - 06-Feb-26 |
| Buy* | 1,579 | 1,637.80p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 22 | 1,632.20p | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Buy* | 1 | 1,636.00p | Automatic Execution |
15:28:29 - 06-Feb-26 |
| Buy* | 3 | 1,637.40p | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 3 | 1,632.60p | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 14 | 1,637.60p | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 835 | 1,634.339p | Suspected BUY Trade |
15:11:29 - 06-Feb-26 |
| Sell* | 40 | 1,631.085p | Ordinary |
15:11:27 - 06-Feb-26 |
| Sell* | 19 | 1,631.60p | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Sell* | 1 | 1,630.80p | Automatic Execution |
15:08:10 - 06-Feb-26 |
| Buy* | 11 | 1,633.80p | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Buy* | 3 | 1,638.80p | Suspected BUY Trade |
14:34:55 - 06-Feb-26 |
| Buy* | 2 | 1,638.80p | SI Trade |
14:34:51 - 06-Feb-26 |
| Buy* | 615 | 1,622.813p | Suspected BUY Trade |
14:06:26 - 06-Feb-26 |
| Buy* | 1 | 1,623.60p | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Buy* | 22 | 1,623.60p | Automatic Execution |
14:03:28 - 06-Feb-26 |
| Unknown* | 0 | 1,624.60p | SI Trade |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | 1,623.20p | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | 1,619.00p | Automatic Execution |
13:35:15 - 06-Feb-26 |
| Buy* | 1 | 1,622.40p | Automatic Execution |
13:13:48 - 06-Feb-26 |
| Buy* | 1 | 1,622.00p | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 23 | 1,622.40p | Automatic Execution |
12:36:16 - 06-Feb-26 |
| Sell* | 24 | 1,620.80p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 1 | 1,623.60p | Automatic Execution |
11:59:50 - 06-Feb-26 |
| Sell* | 21 | 1,616.20p | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | 1,618.60p | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 16 | 1,618.60p | SI Trade |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | 1,621.80p | SI Trade |
11:39:39 - 06-Feb-26 |
| Buy* | 9 | 1,621.80p | Automatic Execution |
11:39:33 - 06-Feb-26 |
| Buy* | 92 | 1,620.80p | Automatic Execution |
11:37:13 - 06-Feb-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
11:17:10 - 06-Feb-26 |
| Buy* | 65 | 1,620.40p | Automatic Execution |
11:14:22 - 06-Feb-26 |
| Buy* | 2,283 | 1,618.20p | Automatic Execution |
11:13:38 - 06-Feb-26 |
| Buy* | 560 | 1,618.00p | Automatic Execution |
11:13:32 - 06-Feb-26 |
| Buy* | 2,283 | 1,618.20p | Automatic Execution |
11:13:32 - 06-Feb-26 |
| Buy* | 10 | 1,620.20p | Automatic Execution |
11:08:02 - 06-Feb-26 |
| Buy* | 2,283 | 1,618.40p | Automatic Execution |
10:51:27 - 06-Feb-26 |
| Buy* | 2,283 | 1,618.60p | Automatic Execution |
10:51:25 - 06-Feb-26 |
| Sell* | 623 | 1,617.527p | Ordinary |
10:43:09 - 06-Feb-26 |
| Buy* | 156 | 1,620.053p | Suspected BUY Trade |
10:32:50 - 06-Feb-26 |
| Buy* | 1 | 1,616.00p | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 28 | 1,614.841p | Negotiated Trade |
10:06:47 - 06-Feb-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
09:53:25 - 06-Feb-26 |
| Sell* | 13 | 1,615.912p | Negotiated Trade |
09:50:19 - 06-Feb-26 |
| Buy* | 309 | 1,617.80p | Suspected BUY Trade |
09:47:51 - 06-Feb-26 |
| Sell* | 4 | 1,614.40p | Negotiated Trade |
09:17:32 - 06-Feb-26 |
| Buy* | 1 | 1,616.80p | Automatic Execution |
08:52:40 - 06-Feb-26 |
| Sell* | 3 | 1,614.00p | Negotiated Trade |
08:51:21 - 06-Feb-26 |
| Buy* | 3 | 1,617.80p | Suspected BUY Trade |
08:51:04 - 06-Feb-26 |
| Buy* | 12 | 1,614.60p | Suspected BUY Trade |
08:47:17 - 06-Feb-26 |
| Sell* | 5 | 1,613.20p | SI Trade |
08:32:47 - 06-Feb-26 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:30:32 - 06-Feb-26 |
| Unknown* | 0 | 1,617.20p | SI Trade |
08:24:47 - 06-Feb-26 |
| Unknown* | 0 | 1,617.20p | SI Trade |
08:24:08 - 06-Feb-26 |
| Buy* | 4 | 1,617.00p | Automatic Execution |
08:06:33 - 06-Feb-26 |
| Buy* | 1 | 1,617.00p | Automatic Execution |
08:06:33 - 06-Feb-26 |
| Unknown* | 0 | 1,617.40p | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 40 | 1,617.20p | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Buy* | 2 | 1,618.80p | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 1,614.20p | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | 1,618.40p | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | 1,618.60p | SI Trade |
16:07:50 - 05-Feb-26 |
| Buy* | 6 | 1,619.20p | Automatic Execution |
16:03:28 - 05-Feb-26 |
| Buy* | 1 | 1,619.20p | Automatic Execution |
16:03:27 - 05-Feb-26 |
| Unknown* | 0 | 1,617.60p | SI Trade |
16:00:00 - 05-Feb-26 |
| Buy* | 1 | 1,613.60p | SI Trade |
15:49:09 - 05-Feb-26 |
| Buy* | 43 | 1,613.20p | Automatic Execution |
15:28:03 - 05-Feb-26 |
| Buy* | 671 | 1,613.20p | Automatic Execution |
15:28:03 - 05-Feb-26 |
| Buy* | 227 | 1,613.40p | Automatic Execution |
15:28:03 - 05-Feb-26 |
| Buy* | 30 | 1,613.40p | Suspected BUY Trade |
15:27:48 - 05-Feb-26 |
| Sell* | 40 | 1,613.60p | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Sell* | 365 | 1,613.60p | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Buy* | 2,446 | 1,613.40p | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Buy* | 246 | 1,613.80p | Automatic Execution |
15:26:42 - 05-Feb-26 |
| Buy* | 100 | 1,615.00p | Suspected BUY Trade |
15:22:51 - 05-Feb-26 |
| Buy* | 486 | 1,613.208p | Ordinary |
15:13:42 - 05-Feb-26 |
| Sell* | 166 | 1,611.181p | Negotiated Trade |
15:13:41 - 05-Feb-26 |
| Buy* | 5 | 1,615.80p | Suspected BUY Trade |
15:06:44 - 05-Feb-26 |
| Sell* | 1 | 1,614.20p | Negotiated Trade |
15:03:26 - 05-Feb-26 |
| Sell* | 1 | 1,615.00p | Negotiated Trade |
15:01:19 - 05-Feb-26 |
| Sell* | 1 | 1,614.80p | Automatic Execution |
14:55:21 - 05-Feb-26 |
| Unknown* | 0 | 1,606.80p | SI Trade |
14:47:43 - 05-Feb-26 |
| Sell* | 69 | 1,608.60p | Automatic Execution |
14:28:44 - 05-Feb-26 |
| Buy* | 1 | 1,611.40p | Automatic Execution |
14:21:19 - 05-Feb-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
14:11:50 - 05-Feb-26 |
| Sell* | 18 | 1,603.60p | SI Trade |
13:04:28 - 05-Feb-26 |
| Sell* | 20 | 1,605.665p | Negotiated Trade |
13:00:29 - 05-Feb-26 |
| Sell* | 12 | 1,603.80p | Negotiated Trade |
13:00:24 - 05-Feb-26 |
| Sell* | 1 | 1,608.20p | Automatic Execution |
12:40:58 - 05-Feb-26 |
| Sell* | 214 | 1,611.60p | Negotiated Trade |
12:01:48 - 05-Feb-26 |
| Buy* | 1 | 1,610.20p | Automatic Execution |
11:59:39 - 05-Feb-26 |
| Buy* | 1 | 1,610.20p | Automatic Execution |
11:59:39 - 05-Feb-26 |
| Buy* | 3 | 1,610.00p | Automatic Execution |
11:56:59 - 05-Feb-26 |
| Sell* | 50 | 1,607.40p | Automatic Execution |
11:48:16 - 05-Feb-26 |
| Buy* | 8 | 1,609.40p | SI Trade |
11:19:33 - 05-Feb-26 |
| Buy* | 11 | 1,609.60p | SI Trade |
11:19:16 - 05-Feb-26 |
| Buy* | 22 | 1,609.60p | Automatic Execution |
11:19:16 - 05-Feb-26 |
| Sell* | 2 | 1,607.80p | SI Trade |
11:08:21 - 05-Feb-26 |
| Buy* | 5 | 1,610.80p | Automatic Execution |
11:07:15 - 05-Feb-26 |
| Buy* | 1 | 1,611.40p | Automatic Execution |
10:52:11 - 05-Feb-26 |
| Buy* | 162 | 1,609.834p | Ordinary |
10:45:06 - 05-Feb-26 |
| Sell* | 133 | 1,610.60p | Automatic Execution |
10:28:42 - 05-Feb-26 |
| Buy* | 309 | 1,611.716p | Ordinary |
10:10:32 - 05-Feb-26 |
| Buy* | 1 | 1,612.00p | Automatic Execution |
10:09:33 - 05-Feb-26 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
09:37:26 - 05-Feb-26 |
| Sell* | 44 | 1,607.60p | Negotiated Trade |
09:32:10 - 05-Feb-26 |
| Buy* | 1 | 1,610.80p | Automatic Execution |
09:28:24 - 05-Feb-26 |
| Buy* | 21 | 1,608.00p | Suspected BUY Trade |
09:01:41 - 05-Feb-26 |
| Buy* | 2 | 1,608.20p | Automatic Execution |
08:44:44 - 05-Feb-26 |
| Unknown* | 0 | 1,607.40p | SI Trade |
08:28:12 - 05-Feb-26 |
| Buy* | 13 | 1,607.40p | SI Trade |
08:27:08 - 05-Feb-26 |
| Buy* | 1 | 1,607.80p | SI Trade |
08:26:55 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | SI Trade |
08:26:52 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | Automatic Execution |
08:26:52 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | SI Trade |
08:26:35 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | Automatic Execution |
08:26:35 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | SI Trade |
08:26:08 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | Automatic Execution |
08:26:08 - 05-Feb-26 |
| Buy* | 9 | 1,607.80p | SI Trade |
08:26:06 - 05-Feb-26 |
| Buy* | 23 | 1,607.80p | Automatic Execution |
08:26:06 - 05-Feb-26 |
| Unknown* | 0 | 1,609.80p | SI Trade |
08:22:26 - 05-Feb-26 |
| Buy* | 1 | 1,609.20p | Automatic Execution |
08:20:46 - 05-Feb-26 |
| Buy* | 1 | 1,609.20p | Automatic Execution |
08:20:46 - 05-Feb-26 |
| Buy* | 3 | 1,609.20p | Automatic Execution |
08:10:59 - 05-Feb-26 |
| Buy* | 1 | 1,609.40p | Automatic Execution |
08:09:46 - 05-Feb-26 |
| Buy* | 6 | 1,609.40p | Automatic Execution |
08:09:46 - 05-Feb-26 |
| Buy* | 1 | 1,608.20p | Automatic Execution |
08:05:58 - 05-Feb-26 |
| Buy* | 242 | 1,607.739p | Suspected BUY Trade |
08:05:04 - 05-Feb-26 |
| Buy* | 2 | 1,608.80p | Automatic Execution |
08:01:06 - 05-Feb-26 |
| Sell* | 1 | 1,609.00p | Automatic Execution |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | 1,633.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 1,633.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 1,633.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 1,610.80p | SI Trade |
16:25:50 - 04-Feb-26 |
| Buy* | 1,090 | 1,611.033p | Ordinary |
16:12:48 - 04-Feb-26 |
| Sell* | 8 | 1,607.20p | Automatic Execution |
16:09:30 - 04-Feb-26 |
| Sell* | 3,619 | 1,609.40p | SI Trade |
15:52:35 - 04-Feb-26 |
| Sell* | 12 | 1,610.40p | Automatic Execution |
15:51:22 - 04-Feb-26 |
| Sell* | 3,619 | 1,611.4401p | Negotiated Trade |
15:50:49 - 04-Feb-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
15:44:07 - 04-Feb-26 |
| Sell* | 175 | 1,608.60p | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 1,262 | 1,608.60p | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 629 | 1,608.20p | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Sell* | 160 | 1,612.437p | Negotiated Trade |
15:30:33 - 04-Feb-26 |
| Buy* | 82 | 1,614.80p | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 41 | 1,614.80p | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 1 | 1,615.40p | Automatic Execution |
15:27:28 - 04-Feb-26 |
| Buy* | 4 | 1,615.00p | Automatic Execution |
15:27:18 - 04-Feb-26 |
| Buy* | 97 | 1,615.60p | Suspected BUY Trade |
15:25:31 - 04-Feb-26 |
| Buy* | 758 | 1,614.21p | Ordinary |
15:13:42 - 04-Feb-26 |
| Sell* | 502 | 1,610.053p | Negotiated Trade |
15:13:41 - 04-Feb-26 |
| Unknown* | 0 | 1,613.20p | SI Trade |
15:07:57 - 04-Feb-26 |
| Sell* | 468 | 1,609.00p | Automatic Execution |
15:03:18 - 04-Feb-26 |
| Sell* | 67 | 1,606.00p | Negotiated Trade |
14:59:20 - 04-Feb-26 |
| Unknown* | 0 | 1,612.60p | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | 1,611.40p | SI Trade |
14:40:32 - 04-Feb-26 |
| Buy* | 1 | 1,611.40p | SI Trade |
14:40:32 - 04-Feb-26 |
| Unknown* | 0 | 1,608.00p | SI Trade |
14:40:00 - 04-Feb-26 |
| Sell* | 80 | 1,605.80p | Automatic Execution |
14:38:06 - 04-Feb-26 |
| Unknown* | 0 | 1,607.40p | SI Trade |
14:37:18 - 04-Feb-26 |
| Sell* | 2 | 1,602.40p | Automatic Execution |
14:34:37 - 04-Feb-26 |
| Buy* | 1 | 1,605.20p | SI Trade |
14:32:30 - 04-Feb-26 |
| Buy* | 1 | 1,605.20p | SI Trade |
14:32:30 - 04-Feb-26 |
| Buy* | 47 | 1,600.00p | Suspected BUY Trade |
14:12:19 - 04-Feb-26 |
| Buy* | 119 | 1,600.00p | Suspected BUY Trade |
14:11:51 - 04-Feb-26 |
| Sell* | 954 | 1,596.40p | SI Trade |
14:04:40 - 04-Feb-26 |
| Unknown* | 0 | 1,598.40p | SI Trade |
13:46:30 - 04-Feb-26 |
| Buy* | 1 | 1,599.40p | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Buy* | 3 | 1,598.60p | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Buy* | 2 | 1,599.20p | Automatic Execution |
13:35:53 - 04-Feb-26 |
| Buy* | 1 | 1,597.20p | Automatic Execution |
13:28:41 - 04-Feb-26 |
| Unknown* | 0 | 1,597.40p | SI Trade |
13:22:39 - 04-Feb-26 |
| Unknown* | 0 | 1,592.80p | SI Trade |
12:53:52 - 04-Feb-26 |
| Buy* | 2 | 1,596.20p | SI Trade |
12:33:45 - 04-Feb-26 |
| Buy* | 1 | 1,596.80p | Automatic Execution |
12:23:46 - 04-Feb-26 |
| Sell* | 1,039 | 1,594.80p | Automatic Execution |
12:20:22 - 04-Feb-26 |
| Sell* | 540 | 1,594.80p | Automatic Execution |
12:20:22 - 04-Feb-26 |
| Sell* | 540 | 1,595.00p | Automatic Execution |
12:19:44 - 04-Feb-26 |
| Sell* | 600 | 1,593.371p | Ordinary |
11:36:47 - 04-Feb-26 |
| Buy* | 38 | 1,594.20p | Automatic Execution |
11:21:44 - 04-Feb-26 |
| Unknown* | 0 | 1,594.40p | SI Trade |
11:09:18 - 04-Feb-26 |
| Buy* | 1 | 1,594.40p | Automatic Execution |
11:02:10 - 04-Feb-26 |