Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,389.60p SI Trade
13:58:44 - 14-Mar-25
Buy* 3 1,385.00p SI Trade
13:17:34 - 14-Mar-25
Unknown* 0 1,385.00p SI Trade
13:17:29 - 14-Mar-25
Buy* 1 1,386.20p Automatic Execution
12:48:52 - 14-Mar-25
Sell* 641 1,383.573p Negotiated Trade
12:23:33 - 14-Mar-25
Buy* 5 1,385.20p Suspected BUY Trade
12:23:30 - 14-Mar-25
Sell* 8 1,382.20p Negotiated Trade
12:18:55 - 14-Mar-25
Buy* 4 1,384.60p Suspected BUY Trade
12:16:07 - 14-Mar-25
Buy* 3 1,384.60p Suspected BUY Trade
12:16:06 - 14-Mar-25
Buy* 3 1,384.60p Suspected BUY Trade
12:15:23 - 14-Mar-25
Buy* 87 1,384.60p Suspected BUY Trade
11:47:21 - 14-Mar-25
Sell* 87 1,382.60p Negotiated Trade
11:47:07 - 14-Mar-25
Sell* 406 1,380.80p Negotiated Trade
11:19:51 - 14-Mar-25
Buy* 999 1,382.40p Result of RFQ
11:17:43 - 14-Mar-25
Buy* 999 1,383.485p Suspected BUY Trade
11:15:38 - 14-Mar-25
Buy* 48 1,381.522p Suspected BUY Trade
10:45:37 - 14-Mar-25
Sell* 3 1,380.20p Negotiated Trade
10:22:27 - 14-Mar-25
Buy* 395 1,382.00p Suspected BUY Trade
10:12:38 - 14-Mar-25
Sell* 11 1,381.028p Negotiated Trade
10:02:47 - 14-Mar-25
Sell* 3 1,380.80p Negotiated Trade
10:02:44 - 14-Mar-25
Sell* 2 1,380.60p Negotiated Trade
10:02:43 - 14-Mar-25
Buy* 22 1,381.862p Suspected BUY Trade
10:02:13 - 14-Mar-25
Buy* 819 1,382.167p Suspected BUY Trade
10:00:53 - 14-Mar-25
Sell* 2 1,380.80p Negotiated Trade
10:00:52 - 14-Mar-25
Buy* 580 1,382.60p Suspected BUY Trade
10:00:14 - 14-Mar-25
Sell* 164 1,380.816p Negotiated Trade
09:55:48 - 14-Mar-25
Buy* 1 1,382.60p Suspected BUY Trade
09:54:35 - 14-Mar-25
Sell* 40 1,381.001p Negotiated Trade
09:54:26 - 14-Mar-25
Buy* 1 1,382.20p Automatic Execution
09:53:17 - 14-Mar-25
Sell* 1 1,380.60p Negotiated Trade
09:51:12 - 14-Mar-25
Buy* 1 1,382.20p Suspected BUY Trade
09:50:49 - 14-Mar-25
Sell* 1,490 1,380.40p Automatic Execution
09:50:06 - 14-Mar-25
Sell* 3 1,380.40p SI Trade
09:49:38 - 14-Mar-25
Sell* 1,490 1,380.618p Negotiated Trade
09:48:53 - 14-Mar-25
Sell* 9 1,380.00p Negotiated Trade
09:44:52 - 14-Mar-25
Buy* 23 1,383.00p Automatic Execution
09:33:46 - 14-Mar-25
Sell* 111 1,380.108p Negotiated Trade
09:30:23 - 14-Mar-25
Buy* 72 1,382.737p Suspected BUY Trade
09:17:43 - 14-Mar-25
Buy* 1 1,383.20p Automatic Execution
09:10:36 - 14-Mar-25
Buy* 4 1,383.20p Automatic Execution
09:10:36 - 14-Mar-25
Sell* 2 1,380.80p Negotiated Trade
09:01:27 - 14-Mar-25
Sell* 11 1,380.955p Negotiated Trade
09:01:25 - 14-Mar-25
Buy* 67 1,381.893p Suspected BUY Trade
09:00:34 - 14-Mar-25
Buy* 1 1,381.40p Suspected BUY Trade
08:31:10 - 14-Mar-25
Sell* 97 1,377.602p Negotiated Trade
08:20:34 - 14-Mar-25
Buy* 124 1,378.636p Suspected BUY Trade
08:20:34 - 14-Mar-25
Buy* 1 1,378.60p Automatic Execution
08:18:09 - 14-Mar-25
Buy* 2 1,378.60p Automatic Execution
08:18:09 - 14-Mar-25
Buy* 3 1,378.40p Suspected BUY Trade
08:15:29 - 14-Mar-25
Sell* 1 1,375.60p Automatic Execution
08:08:22 - 14-Mar-25
Sell* 8 1,375.60p Automatic Execution
08:08:22 - 14-Mar-25
Buy* 1 1,378.20p SI Trade
08:07:53 - 14-Mar-25
Unknown* 0 1,379.87678p SI Trade
Currency Conversion
08:06:07 - 14-Mar-25
Unknown* 0 1,379.20644p SI Trade
Currency Conversion
08:05:57 - 14-Mar-25
Unknown* 0 1,377.80p SI Trade
08:05:36 - 14-Mar-25
Unknown* 0 1,378.20p SI Trade
08:05:26 - 14-Mar-25
Unknown* 0 1,378.40p SI Trade
08:04:13 - 14-Mar-25
Buy* 1 1,379.60p Automatic Execution
08:03:08 - 14-Mar-25
Sell* 300 1,376.60p Negotiated Trade
08:01:16 - 14-Mar-25
Sell* 1 1,376.60p Automatic Execution
08:01:14 - 14-Mar-25
Unknown* 0 1,379.00p SI Trade
08:00:55 - 14-Mar-25
Buy* 230 1,372.80p Suspected BUY Trade
16:35:01 - 13-Mar-25
Buy* 7 1,371.40p SI Trade
16:03:27 - 13-Mar-25
Sell* 647 1,370.60p Automatic Execution
15:50:23 - 13-Mar-25
Sell* 2,413 1,370.60p Result of RFQ
15:50:23 - 13-Mar-25
Sell* 3,060 1,370.794p Negotiated Trade
15:50:16 - 13-Mar-25
Sell* 57 1,370.40p Negotiated Trade
15:48:33 - 13-Mar-25
Buy* 240 1,373.60p Suspected BUY Trade
15:47:08 - 13-Mar-25
Sell* 18 1,372.60p Negotiated Trade
15:30:14 - 13-Mar-25
Buy* 3 1,374.00p Automatic Execution
15:29:27 - 13-Mar-25
Buy* 618 1,373.188p Suspected BUY Trade
15:16:37 - 13-Mar-25
Sell* 25 1,372.40p Negotiated Trade
15:16:36 - 13-Mar-25
Buy* 4 1,373.40p Suspected BUY Trade
15:15:36 - 13-Mar-25
Sell* 420 1,372.20p Automatic Execution
15:12:51 - 13-Mar-25
Sell* 4,340 1,372.20p Result of RFQ
15:12:51 - 13-Mar-25
Buy* 39 1,374.60p Suspected BUY Trade
15:07:53 - 13-Mar-25
Sell* 4,760 1,373.369p Negotiated Trade
15:07:53 - 13-Mar-25
Buy* 7 1,373.40p Suspected BUY Trade
14:59:12 - 13-Mar-25
Sell* 17 1,371.80p Negotiated Trade
14:58:50 - 13-Mar-25
Buy* 6 1,374.60p Automatic Execution
14:53:17 - 13-Mar-25
Sell* 110 1,373.80p Automatic Execution
14:45:30 - 13-Mar-25
Buy* 90 1,373.80p Automatic Execution
14:45:23 - 13-Mar-25
Sell* 505 1,373.40p Negotiated Trade
14:34:20 - 13-Mar-25
Unknown* 0 1,380.10923p SI Trade
Currency Conversion
14:18:50 - 13-Mar-25
Sell* 2,735 1,376.60p Automatic Execution
14:14:05 - 13-Mar-25
Sell* 34 1,376.00p Negotiated Trade
14:13:50 - 13-Mar-25
Sell* 68 1,376.00p Negotiated Trade
14:13:49 - 13-Mar-25
Sell* 35 1,373.006p Negotiated Trade
14:10:25 - 13-Mar-25
Buy* 5 1,373.75p Suspected BUY Trade
14:10:05 - 13-Mar-25
Sell* 2 1,372.80p Negotiated Trade
14:09:57 - 13-Mar-25
Unknown* 0 1,373.00p SI Trade
14:04:32 - 13-Mar-25
Sell* 17 1,377.60p Automatic Execution
13:33:17 - 13-Mar-25
Buy* 84 1,378.80p Suspected BUY Trade
13:16:12 - 13-Mar-25
Sell* 61 1,377.40p Automatic Execution
13:12:41 - 13-Mar-25
Buy* 64 1,376.994p Suspected BUY Trade
13:02:06 - 13-Mar-25
Unknown* 0 1,376.00p SI Trade
12:49:32 - 13-Mar-25
Buy* 2 1,376.20p SI Trade
12:49:29 - 13-Mar-25
Unknown* 0 1,373.66683p SI Trade
Currency Conversion
12:48:05 - 13-Mar-25
Sell* 213 1,376.40p Automatic Execution
11:21:04 - 13-Mar-25
Buy* 453 1,377.60p Suspected BUY Trade
11:16:07 - 13-Mar-25
Buy* 1 1,378.00p Automatic Execution
11:15:05 - 13-Mar-25
Buy* 1 1,378.00p Automatic Execution
11:15:05 - 13-Mar-25
Buy* 1 1,379.20p Automatic Execution
10:40:21 - 13-Mar-25
Buy* 11 1,379.20p Automatic Execution
10:40:21 - 13-Mar-25
Buy* 1 1,378.40p Automatic Execution
10:14:15 - 13-Mar-25
Buy* 76 1,378.049p Suspected BUY Trade
10:06:31 - 13-Mar-25
Buy* 14 1,378.061p Suspected BUY Trade
10:06:19 - 13-Mar-25
Sell* 223 1,377.40p Negotiated Trade
10:05:25 - 13-Mar-25
Sell* 103 1,377.40p Negotiated Trade
10:05:21 - 13-Mar-25
Buy* 1 1,378.00p Automatic Execution
09:30:45 - 13-Mar-25
Buy* 2 1,378.00p Automatic Execution
09:30:45 - 13-Mar-25
Sell* 1 1,376.00p Automatic Execution
09:30:15 - 13-Mar-25
Sell* 2 1,376.00p Automatic Execution
09:30:15 - 13-Mar-25
Buy* 79 1,378.00p Suspected BUY Trade
09:30:14 - 13-Mar-25
Buy* 1 1,376.80p Automatic Execution
09:21:05 - 13-Mar-25
Buy* 3 1,376.80p Automatic Execution
09:21:05 - 13-Mar-25
Buy* 3 1,376.80p Automatic Execution
09:20:04 - 13-Mar-25
Sell* 17 1,373.029p Negotiated Trade
09:06:41 - 13-Mar-25
Buy* 22 1,375.029p Suspected BUY Trade
09:00:33 - 13-Mar-25
Sell* 178 1,372.813p Negotiated Trade
08:54:06 - 13-Mar-25
Sell* 29 1,373.20p Automatic Execution
08:51:52 - 13-Mar-25
Buy* 1,010 1,373.20p Result of RFQ
08:49:13 - 13-Mar-25
Buy* 1,010 1,372.806p Suspected BUY Trade
08:48:07 - 13-Mar-25
Buy* 6 1,372.20p Suspected BUY Trade
08:43:42 - 13-Mar-25
Buy* 1 1,372.80p Automatic Execution
08:34:33 - 13-Mar-25
Sell* 16 1,371.802p Negotiated Trade
08:34:10 - 13-Mar-25
Buy* 1 1,371.20p Suspected BUY Trade
08:21:19 - 13-Mar-25
Buy* 161 1,370.048p Suspected BUY Trade
08:20:18 - 13-Mar-25
Buy* 334 1,371.00p Suspected BUY Trade
08:17:27 - 13-Mar-25
Unknown* 0 1,373.72373p SI Trade
Currency Conversion
08:06:22 - 13-Mar-25
Unknown* 0 1,373.72373p SI Trade
Currency Conversion
08:06:18 - 13-Mar-25
Unknown* 0 1,374.73197p SI Trade
Currency Conversion
08:06:05 - 13-Mar-25
Buy* 5 1,372.20p SI Trade
08:05:04 - 13-Mar-25
Unknown* 0 1,376.91648p SI Trade
Currency Conversion
08:05:02 - 13-Mar-25
Buy* 728 1,371.12p Ordinary
08:02:05 - 13-Mar-25
Buy* 67 1,371.20p Suspected BUY Trade
08:01:12 - 13-Mar-25
Buy* 2 1,372.20p Automatic Execution
08:01:03 - 13-Mar-25
Buy* 36 1,371.735p Suspected BUY Trade
08:00:26 - 13-Mar-25
Buy* 2 1,373.40p Suspected BUY Trade
08:00:22 - 13-Mar-25
Sell* 549 1,378.60p Automatic Execution
16:28:55 - 12-Mar-25
Unknown* 0 1,378.00p SI Trade
16:09:25 - 12-Mar-25
Buy* 57 1,381.00p Suspected BUY Trade
15:44:11 - 12-Mar-25
Buy* 69 1,378.722p Suspected BUY Trade
15:33:38 - 12-Mar-25
Sell* 32 1,377.40p Automatic Execution
15:27:59 - 12-Mar-25
Buy* 57 1,378.80p Automatic Execution
15:27:58 - 12-Mar-25
Sell* 1 1,376.20p Automatic Execution
15:17:13 - 12-Mar-25
Buy* 13 1,377.838p Suspected BUY Trade
15:15:40 - 12-Mar-25
Sell* 203 1,377.00p Negotiated Trade
15:12:14 - 12-Mar-25
Buy* 94 1,377.741p Suspected BUY Trade
15:12:14 - 12-Mar-25
Buy* 78 1,378.20p Suspected BUY Trade
15:10:17 - 12-Mar-25
Sell* 10 1,376.20p Negotiated Trade
15:09:22 - 12-Mar-25
Buy* 1,449 1,379.505p Suspected BUY Trade
14:49:30 - 12-Mar-25
Buy* 1 1,381.20p Automatic Execution
14:48:03 - 12-Mar-25
Buy* 38 1,385.573p Suspected BUY Trade
14:17:05 - 12-Mar-25
Buy* 10 1,386.906p Suspected BUY Trade
14:10:42 - 12-Mar-25
Sell* 3 1,384.60p Negotiated Trade
14:10:08 - 12-Mar-25
Buy* 53 1,387.105p Suspected BUY Trade
14:10:05 - 12-Mar-25
Sell* 5 1,384.00p Negotiated Trade
14:09:17 - 12-Mar-25
Unknown* 0 1,385.40p SI Trade
13:53:54 - 12-Mar-25
Sell* 1 1,385.40p SI Trade
13:53:54 - 12-Mar-25
Unknown* 0 1,387.40p SI Trade
13:53:52 - 12-Mar-25
Unknown* 0 1,387.00p SI Trade
13:31:36 - 12-Mar-25
Sell* 1 1,382.40p Automatic Execution
13:31:09 - 12-Mar-25
Buy* 1 1,391.60p Automatic Execution
13:14:42 - 12-Mar-25
Buy* 53 1,393.037p Suspected BUY Trade
13:01:26 - 12-Mar-25
Buy* 78 1,392.896p Suspected BUY Trade
13:01:16 - 12-Mar-25
Sell* 34 1,389.60p Automatic Execution
12:23:02 - 12-Mar-25
Sell* 3 1,389.20p Negotiated Trade
12:21:07 - 12-Mar-25
Sell* 3 1,388.60p Negotiated Trade
12:17:39 - 12-Mar-25
Buy* 206 1,390.337p Suspected BUY Trade
12:17:39 - 12-Mar-25
Buy* 1 1,390.40p Automatic Execution
12:16:04 - 12-Mar-25
Buy* 1 1,391.60p SI Trade
11:42:22 - 12-Mar-25
Buy* 1,702 1,390.60p Automatic Execution
11:21:00 - 12-Mar-25
Buy* 8,119 1,390.60p Result of RFQ
11:21:00 - 12-Mar-25
Buy* 9,821 1,391.134p Suspected BUY Trade
11:20:13 - 12-Mar-25
Sell* 2,712 1,390.00p Automatic Execution
10:55:05 - 12-Mar-25
Sell* 702 1,390.80p Automatic Execution
10:54:46 - 12-Mar-25
Sell* 454 1,390.80p Automatic Execution
10:52:51 - 12-Mar-25
Buy* 1,582 1,390.60p Result of RFQ
10:46:43 - 12-Mar-25
Sell* 187 1,389.327p Negotiated Trade
10:46:33 - 12-Mar-25
Buy* 1,582 1,390.582p Suspected BUY Trade
10:46:32 - 12-Mar-25
Buy* 1 1,391.20p Suspected BUY Trade
10:44:29 - 12-Mar-25
Buy* 175 1,390.00p Automatic Execution
10:20:41 - 12-Mar-25
Buy* 119 1,390.00p Automatic Execution
10:20:41 - 12-Mar-25
Buy* 199 1,390.669p Suspected BUY Trade
10:11:37 - 12-Mar-25
Buy* 1 1,390.60p Automatic Execution
10:09:45 - 12-Mar-25
Buy* 1 1,392.20p Suspected BUY Trade
10:04:29 - 12-Mar-25
Buy* 9 1,392.60p Suspected BUY Trade
10:01:37 - 12-Mar-25
Sell* 1,426 1,391.00p Result of RFQ
09:57:36 - 12-Mar-25
Sell* 1,426 1,390.594p Negotiated Trade
09:57:23 - 12-Mar-25
Sell* 1 1,390.40p Negotiated Trade
09:40:18 - 12-Mar-25
Buy* 2 1,392.20p Suspected BUY Trade
09:23:17 - 12-Mar-25
Buy* 4 1,392.20p SI Trade
08:54:36 - 12-Mar-25
Buy* 171 1,389.10p Suspected BUY Trade
08:20:22 - 12-Mar-25
Unknown* 0 1,387.60p SI Trade
08:09:16 - 12-Mar-25
Unknown* 0 1,388.80p SI Trade
08:08:13 - 12-Mar-25
Sell* 23 1,384.80p Negotiated Trade
08:05:58 - 12-Mar-25
Unknown* 0 1,390.00p SI Trade
08:05:57 - 12-Mar-25
Unknown* 6 1,390.62542p SI Trade
Currency Conversion
08:05:57 - 12-Mar-25
Unknown* 0 1,390.20p SI Trade
08:05:45 - 12-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08