Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Water Etf (GLGG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,376.60 1,383.20 1,375.60 1,372.80 9,158
13th Mar 2025 (Thu) 1,373.40 1,379.20 1,370.60 1,372.80 25,537
12th Mar 2025 (Wed) 1,387.60 1,391.60 1,376.20 1,379.20 33,559
11th Mar 2025 (Tue) 1,410.40 1,411.60 1,384.00 1,381.90 4,514
10th Mar 2025 (Mon) 1,412.00 1,412.40 1,396.20 1,408.10 7,268
7th Mar 2025 (Fri) 1,399.40 1,399.40 1,389.60 1,393.60 28,364
6th Mar 2025 (Thu) 1,395.00 1,397.40 1,386.40 1,397.40 52,178
5th Mar 2025 (Wed) 1,395.20 1,398.00 1,388.20 1,390.10 15,001
4th Mar 2025 (Tue) 1,409.00 1,418.00 1,385.40 1,387.80 34,877
3rd Mar 2025 (Mon) 1,428.80 1,428.80 1,417.20 1,417.90 11,055
28th Feb 2025 (Fri) 1,416.00 1,423.00 1,416.00 1,420.20 28,864
27th Feb 2025 (Thu) 1,435.20 1,436.00 1,426.00 1,426.10 47,983
26th Feb 2025 (Wed) 1,434.40 1,436.80 1,430.20 1,431.90 31,369
25th Feb 2025 (Tue) 1,417.60 1,427.20 1,417.60 1,426.00 80,688
24th Feb 2025 (Mon) 1,428.80 1,429.80 1,417.60 1,420.90 54,204
21st Feb 2025 (Fri) 1,432.00 1,438.40 1,426.80 1,428.00 5,790
20th Feb 2025 (Thu) 1,445.80 1,449.60 1,434.80 1,436.20 11,768
19th Feb 2025 (Wed) 1,454.20 1,456.80 1,443.00 1,448.20 7,740
18th Feb 2025 (Tue) 1,442.20 1,452.20 1,439.60 1,451.00 10,294
17th Feb 2025 (Mon) 1,442.60 1,453.40 1,441.20 1,442.30 17,794
14th Feb 2025 (Fri) 1,442.60 1,444.60 1,440.40 1,438.90 8,866
13th Feb 2025 (Thu) 1,435.60 1,442.40 1,431.60 1,435.40 20,268
12th Feb 2025 (Wed) 1,447.00 1,448.60 1,431.20 1,432.30 12,648
11th Feb 2025 (Tue) 1,445.80 1,449.80 1,442.00 1,447.20 111,332
10th Feb 2025 (Mon) 1,440.60 1,451.20 1,435.40 1,445.80 33,051
7th Feb 2025 (Fri) 1,445.00 1,449.00 1,435.60 1,435.70 9,688
6th Feb 2025 (Thu) 1,442.40 1,454.00 1,441.40 1,450.20 14,272
5th Feb 2025 (Wed) 1,430.20 1,433.00 1,425.00 1,428.60 13,620
4th Feb 2025 (Tue) 1,442.80 1,442.80 1,432.40 1,437.40 9,369
3rd Feb 2025 (Mon) 1,448.20 1,448.20 1,429.60 1,440.20 14,031
31st Jan 2025 (Fri) 1,459.20 1,460.60 1,452.20 1,457.80 29,483
30th Jan 2025 (Thu) 1,443.00 1,457.00 1,443.00 1,458.00 9,681
29th Jan 2025 (Wed) 1,444.20 1,450.00 1,439.80 1,439.80 131,296
28th Jan 2025 (Tue) 1,437.60 1,443.80 1,437.00 1,436.90 10,991
27th Jan 2025 (Mon) 1,423.00 1,435.00 1,415.80 1,429.70 22,050
24th Jan 2025 (Fri) 1,456.20 1,456.20 1,435.40 1,437.60 13,679
23rd Jan 2025 (Thu) 1,459.40 1,460.00 1,452.20 1,455.10 7,718
22nd Jan 2025 (Wed) 1,463.20 1,465.80 1,457.60 1,458.00 4,041
21st Jan 2025 (Tue) 1,453.20 1,462.60 1,453.20 1,461.80 6,639
20th Jan 2025 (Mon) 1,454.40 1,457.60 1,449.40 1,453.00 70,518
17th Jan 2025 (Fri) 1,450.00 1,458.80 1,450.00 1,456.90 11,552
16th Jan 2025 (Thu) 1,437.00 1,443.20 1,434.20 1,443.20 8,746
15th Jan 2025 (Wed) 1,414.00 1,432.80 1,414.00 1,424.60 60,495
14th Jan 2025 (Tue) 1,410.40 1,414.60 1,402.80 1,409.20 31,235
FTSE 100 Latest
Value8,604.63
Change62.07