| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,376.60 | 1,383.20 | 1,375.60 | 1,372.80 | 9,158 |
| 13th Mar 2025 (Thu) | 1,373.40 | 1,379.20 | 1,370.60 | 1,372.80 | 25,537 |
| 12th Mar 2025 (Wed) | 1,387.60 | 1,391.60 | 1,376.20 | 1,379.20 | 33,559 |
| 11th Mar 2025 (Tue) | 1,410.40 | 1,411.60 | 1,384.00 | 1,381.90 | 4,514 |
| 10th Mar 2025 (Mon) | 1,412.00 | 1,412.40 | 1,396.20 | 1,408.10 | 7,268 |
| 7th Mar 2025 (Fri) | 1,399.40 | 1,399.40 | 1,389.60 | 1,393.60 | 28,364 |
| 6th Mar 2025 (Thu) | 1,395.00 | 1,397.40 | 1,386.40 | 1,397.40 | 52,178 |
| 5th Mar 2025 (Wed) | 1,395.20 | 1,398.00 | 1,388.20 | 1,390.10 | 15,001 |
| 4th Mar 2025 (Tue) | 1,409.00 | 1,418.00 | 1,385.40 | 1,387.80 | 34,877 |
| 3rd Mar 2025 (Mon) | 1,428.80 | 1,428.80 | 1,417.20 | 1,417.90 | 11,055 |
| 28th Feb 2025 (Fri) | 1,416.00 | 1,423.00 | 1,416.00 | 1,420.20 | 28,864 |
| 27th Feb 2025 (Thu) | 1,435.20 | 1,436.00 | 1,426.00 | 1,426.10 | 47,983 |
| 26th Feb 2025 (Wed) | 1,434.40 | 1,436.80 | 1,430.20 | 1,431.90 | 31,369 |
| 25th Feb 2025 (Tue) | 1,417.60 | 1,427.20 | 1,417.60 | 1,426.00 | 80,688 |
| 24th Feb 2025 (Mon) | 1,428.80 | 1,429.80 | 1,417.60 | 1,420.90 | 54,204 |
| 21st Feb 2025 (Fri) | 1,432.00 | 1,438.40 | 1,426.80 | 1,428.00 | 5,790 |
| 20th Feb 2025 (Thu) | 1,445.80 | 1,449.60 | 1,434.80 | 1,436.20 | 11,768 |
| 19th Feb 2025 (Wed) | 1,454.20 | 1,456.80 | 1,443.00 | 1,448.20 | 7,740 |
| 18th Feb 2025 (Tue) | 1,442.20 | 1,452.20 | 1,439.60 | 1,451.00 | 10,294 |
| 17th Feb 2025 (Mon) | 1,442.60 | 1,453.40 | 1,441.20 | 1,442.30 | 17,794 |
| 14th Feb 2025 (Fri) | 1,442.60 | 1,444.60 | 1,440.40 | 1,438.90 | 8,866 |
| 13th Feb 2025 (Thu) | 1,435.60 | 1,442.40 | 1,431.60 | 1,435.40 | 20,268 |
| 12th Feb 2025 (Wed) | 1,447.00 | 1,448.60 | 1,431.20 | 1,432.30 | 12,648 |
| 11th Feb 2025 (Tue) | 1,445.80 | 1,449.80 | 1,442.00 | 1,447.20 | 111,332 |
| 10th Feb 2025 (Mon) | 1,440.60 | 1,451.20 | 1,435.40 | 1,445.80 | 33,051 |
| 7th Feb 2025 (Fri) | 1,445.00 | 1,449.00 | 1,435.60 | 1,435.70 | 9,688 |
| 6th Feb 2025 (Thu) | 1,442.40 | 1,454.00 | 1,441.40 | 1,450.20 | 14,272 |
| 5th Feb 2025 (Wed) | 1,430.20 | 1,433.00 | 1,425.00 | 1,428.60 | 13,620 |
| 4th Feb 2025 (Tue) | 1,442.80 | 1,442.80 | 1,432.40 | 1,437.40 | 9,369 |
| 3rd Feb 2025 (Mon) | 1,448.20 | 1,448.20 | 1,429.60 | 1,440.20 | 14,031 |
| 31st Jan 2025 (Fri) | 1,459.20 | 1,460.60 | 1,452.20 | 1,457.80 | 29,483 |
| 30th Jan 2025 (Thu) | 1,443.00 | 1,457.00 | 1,443.00 | 1,458.00 | 9,681 |
| 29th Jan 2025 (Wed) | 1,444.20 | 1,450.00 | 1,439.80 | 1,439.80 | 131,296 |
| 28th Jan 2025 (Tue) | 1,437.60 | 1,443.80 | 1,437.00 | 1,436.90 | 10,991 |
| 27th Jan 2025 (Mon) | 1,423.00 | 1,435.00 | 1,415.80 | 1,429.70 | 22,050 |
| 24th Jan 2025 (Fri) | 1,456.20 | 1,456.20 | 1,435.40 | 1,437.60 | 13,679 |
| 23rd Jan 2025 (Thu) | 1,459.40 | 1,460.00 | 1,452.20 | 1,455.10 | 7,718 |
| 22nd Jan 2025 (Wed) | 1,463.20 | 1,465.80 | 1,457.60 | 1,458.00 | 4,041 |
| 21st Jan 2025 (Tue) | 1,453.20 | 1,462.60 | 1,453.20 | 1,461.80 | 6,639 |
| 20th Jan 2025 (Mon) | 1,454.40 | 1,457.60 | 1,449.40 | 1,453.00 | 70,518 |
| 17th Jan 2025 (Fri) | 1,450.00 | 1,458.80 | 1,450.00 | 1,456.90 | 11,552 |
| 16th Jan 2025 (Thu) | 1,437.00 | 1,443.20 | 1,434.20 | 1,443.20 | 8,746 |
| 15th Jan 2025 (Wed) | 1,414.00 | 1,432.80 | 1,414.00 | 1,424.60 | 60,495 |
| 14th Jan 2025 (Tue) | 1,410.40 | 1,414.60 | 1,402.80 | 1,409.20 | 31,235 |