| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,392.40 | 1,400.00 | 1,384.20 | 1,400.00 | 31,713 |
| 2nd Jun 2025 (Mon) | 1,391.80 | 1,394.80 | 1,386.00 | 1,386.00 | 11,903 |
| 30th May 2025 (Fri) | 1,403.40 | 1,423.80 | 1,399.40 | 1,398.80 | 11,144 |
| 29th May 2025 (Thu) | 1,413.80 | 1,415.40 | 1,393.40 | 1,393.40 | 13,602 |
| 28th May 2025 (Wed) | 1,404.20 | 1,406.40 | 1,399.20 | 1,396.50 | 25,842 |
| 27th May 2025 (Tue) | 1,394.20 | 1,398.20 | 1,391.60 | 1,401.70 | 13,860 |
| 26th May 2025 (Mon) | 1,395.71888 | 1,395.71888 | 1,395.71888 | 1,395.71888 | 7 |
| 23rd May 2025 (Fri) | 1,388.20 | 1,388.20 | 1,363.20 | 1,374.30 | 5,995 |
| 22nd May 2025 (Thu) | 1,404.80 | 1,404.80 | 1,390.00 | 1,390.30 | 11,069 |
| 21st May 2025 (Wed) | 1,405.60 | 1,414.00 | 1,404.40 | 1,405.50 | 11,032 |
| 20th May 2025 (Tue) | 1,422.00 | 1,424.40 | 1,417.20 | 1,422.20 | 21,642 |
| 19th May 2025 (Mon) | 1,416.00 | 1,419.20 | 1,405.40 | 1,417.20 | 19,556 |
| 16th May 2025 (Fri) | 1,404.20 | 1,417.60 | 1,404.20 | 1,417.30 | 18,523 |
| 15th May 2025 (Thu) | 1,367.40 | 1,408.40 | 1,367.40 | 1,408.20 | 75,693 |
| 14th May 2025 (Wed) | 1,407.00 | 1,413.00 | 1,400.00 | 1,401.80 | 41,259 |
| 13th May 2025 (Tue) | 1,412.80 | 1,415.60 | 1,410.20 | 1,411.20 | 42,086 |
| 12th May 2025 (Mon) | 1,406.00 | 1,428.60 | 1,406.00 | 1,408.40 | 42,933 |
| 9th May 2025 (Fri) | 1,394.20 | 1,394.20 | 1,384.20 | 1,383.20 | 11,531 |
| 8th May 2025 (Thu) | 1,376.20 | 1,384.00 | 1,371.40 | 1,383.60 | 23,969 |
| 7th May 2025 (Wed) | 1,374.20 | 1,375.40 | 1,365.40 | 1,368.20 | 5,243 |
| 6th May 2025 (Tue) | 1,384.40 | 1,385.00 | 1,361.80 | 1,375.80 | 26,807 |
| 5th May 2025 (Mon) | 1,387.93977 | 1,387.93977 | 1,387.93977 | 1,387.93977 | 14 |
| 2nd May 2025 (Fri) | 1,376.60 | 1,386.20 | 1,373.00 | 1,381.20 | 20,936 |
| 1st May 2025 (Thu) | 1,372.80 | 1,377.80 | 1,343.20 | 1,373.80 | 6,985 |
| 30th Apr 2025 (Wed) | 1,356.80 | 1,361.80 | 1,343.40 | 1,356.80 | 11,747 |
| 29th Apr 2025 (Tue) | 1,341.60 | 1,347.40 | 1,341.60 | 1,348.00 | 21,788 |
| 28th Apr 2025 (Mon) | 1,352.00 | 1,352.00 | 1,339.20 | 1,338.40 | 15,461 |
| 25th Apr 2025 (Fri) | 1,351.80 | 1,351.80 | 1,336.40 | 1,340.60 | 12,760 |
| 24th Apr 2025 (Thu) | 1,331.20 | 1,337.80 | 1,324.00 | 1,339.60 | 16,707 |
| 23rd Apr 2025 (Wed) | 1,332.80 | 1,346.20 | 1,329.80 | 1,336.80 | 32,961 |
| 22nd Apr 2025 (Tue) | 1,297.40 | 1,301.00 | 1,293.40 | 1,308.40 | 10,885 |
| 21st Apr 2025 (Mon) | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0 |
| 18th Apr 2025 (Fri) | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0 |
| 17th Apr 2025 (Thu) | 1,312.20 | 1,319.60 | 1,307.00 | 1,311.20 | 23,662 |
| 16th Apr 2025 (Wed) | 1,312.60 | 1,318.40 | 1,303.00 | 1,316.20 | 27,824 |
| 15th Apr 2025 (Tue) | 1,317.80 | 1,322.20 | 1,315.60 | 1,321.80 | 17,959 |
| 14th Apr 2025 (Mon) | 1,313.80 | 1,318.60 | 1,307.40 | 1,313.90 | 4,524 |
| 11th Apr 2025 (Fri) | 1,300.60 | 1,303.20 | 1,276.20 | 1,279.80 | 17,800 |
| 10th Apr 2025 (Thu) | 1,323.00 | 1,324.80 | 1,288.40 | 1,283.30 | 10,243 |
| 9th Apr 2025 (Wed) | 1,227.80 | 1,252.60 | 1,223.00 | 1,241.80 | 19,212 |
| 8th Apr 2025 (Tue) | 1,244.20 | 1,294.40 | 1,244.20 | 1,281.60 | 25,103 |
| 7th Apr 2025 (Mon) | 1,219.00 | 1,286.00 | 1,207.40 | 1,246.90 | 31,099 |
| 4th Apr 2025 (Fri) | 1,309.20 | 1,317.60 | 1,272.40 | 1,280.80 | 17,216 |