| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1,510.80 | 1,516.20 | 1,505.60 | 1,507.60 | 4,366 |
| 1st Jan 2026 (Thu) | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 0 |
| 31st Dec 2025 (Wed) | 1,524.00 | 1,524.00 | 1,512.40 | 1,512.40 | 6,487 |
| 30th Dec 2025 (Tue) | 1,520.00 | 1,523.80 | 1,515.40 | 1,522.60 | 4,705 |
| 29th Dec 2025 (Mon) | 1,520.00 | 1,527.80 | 1,519.80 | 1,519.80 | 9,127 |
| 26th Dec 2025 (Fri) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 25th Dec 2025 (Thu) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 24th Dec 2025 (Wed) | 1,510.00 | 1,519.40 | 1,510.00 | 1,514.40 | 1,662 |
| 23rd Dec 2025 (Tue) | 1,523.20 | 1,523.20 | 1,512.20 | 1,512.20 | 8,707 |
| 22nd Dec 2025 (Mon) | 1,534.80 | 1,534.80 | 1,511.40 | 1,519.20 | 11,478 |
| 19th Dec 2025 (Fri) | 1,520.40 | 1,524.60 | 1,515.80 | 1,515.80 | 5,790 |
| 18th Dec 2025 (Thu) | 1,515.80 | 1,522.80 | 1,507.80 | 1,518.00 | 8,022 |
| 17th Dec 2025 (Wed) | 1,523.80 | 1,526.80 | 1,511.40 | 1,510.80 | 8,526 |
| 16th Dec 2025 (Tue) | 1,528.60 | 1,528.60 | 1,516.40 | 1,516.40 | 9,278 |
| 15th Dec 2025 (Mon) | 1,535.20 | 1,536.40 | 1,526.80 | 1,527.00 | 5,404 |
| 12th Dec 2025 (Fri) | 1,536.40 | 1,536.80 | 1,523.80 | 1,523.80 | 3,464 |
| 11th Dec 2025 (Thu) | 1,516.80 | 1,527.00 | 1,514.20 | 1,523.80 | 4,828 |
| 10th Dec 2025 (Wed) | 1,511.20 | 1,511.80 | 1,506.40 | 1,508.80 | 7,378 |
| 9th Dec 2025 (Tue) | 1,573.60 | 1,573.60 | 1,517.80 | 1,517.80 | 16,540 |
| 8th Dec 2025 (Mon) | 1,540.80 | 1,540.80 | 1,527.80 | 1,529.00 | 11,657 |
| 5th Dec 2025 (Fri) | 1,567.80 | 1,567.80 | 1,530.40 | 1,532.80 | 24,329 |
| 4th Dec 2025 (Thu) | 1,541.60 | 1,541.60 | 1,526.20 | 1,526.20 | 5,651 |
| 3rd Dec 2025 (Wed) | 1,534.60 | 1,534.60 | 1,521.40 | 1,521.60 | 387,330 |
| 2nd Dec 2025 (Tue) | 1,532.40 | 1,537.60 | 1,529.60 | 1,532.80 | 17,489 |
| 1st Dec 2025 (Mon) | 1,528.00 | 1,537.40 | 1,523.40 | 1,537.40 | 11,679 |
| 28th Nov 2025 (Fri) | 1,550.40 | 1,584.00 | 1,530.60 | 1,531.40 | 11,368 |
| 27th Nov 2025 (Thu) | 1,536.40 | 1,536.40 | 1,525.80 | 1,525.80 | 4,629 |
| 26th Nov 2025 (Wed) | 1,526.00 | 1,536.20 | 1,525.60 | 1,532.20 | 38,408 |
| 25th Nov 2025 (Tue) | 1,509.80 | 1,526.20 | 1,504.80 | 1,525.60 | 26,658 |
| 24th Nov 2025 (Mon) | 1,512.00 | 1,512.00 | 1,503.40 | 1,509.60 | 11,914 |
| 21st Nov 2025 (Fri) | 1,479.60 | 1,511.80 | 1,477.40 | 1,497.80 | 18,142 |
| 20th Nov 2025 (Thu) | 1,493.20 | 1,504.40 | 1,489.00 | 1,489.00 | 7,596 |
| 19th Nov 2025 (Wed) | 1,482.20 | 1,492.80 | 1,482.20 | 1,482.40 | 17,938 |
| 18th Nov 2025 (Tue) | 1,482.00 | 1,487.40 | 1,465.60 | 1,482.40 | 21,730 |
| 17th Nov 2025 (Mon) | 1,522.00 | 1,523.00 | 1,508.00 | 1,507.10 | 14,177 |
| 14th Nov 2025 (Fri) | 1,536.00 | 1,537.20 | 1,516.20 | 1,524.00 | 15,443 |
| 13th Nov 2025 (Thu) | 1,557.40 | 1,557.40 | 1,541.40 | 1,541.80 | 9,210 |
| 12th Nov 2025 (Wed) | 1,550.20 | 1,563.60 | 1,550.20 | 1,558.00 | 5,997 |
| 11th Nov 2025 (Tue) | 1,553.20 | 1,553.20 | 1,547.00 | 1,549.00 | 11,345 |
| 10th Nov 2025 (Mon) | 1,554.00 | 1,558.00 | 1,545.40 | 1,545.40 | 8,209 |
| 7th Nov 2025 (Fri) | 1,546.60 | 1,551.40 | 1,530.20 | 1,530.20 | 6,009 |
| 6th Nov 2025 (Thu) | 1,572.40 | 1,574.40 | 1,552.40 | 1,552.40 | 14,497 |
| 5th Nov 2025 (Wed) | 1,571.80 | 1,576.80 | 1,567.00 | 1,570.40 | 31,133 |
| 4th Nov 2025 (Tue) | 1,553.20 | 1,565.20 | 1,553.00 | 1,563.40 | 13,873 |
| 3rd Nov 2025 (Mon) | 1,561.80 | 1,562.40 | 1,546.80 | 1,547.20 | 96,896 |