| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,622.40 | 1,640.60 | 1,616.00 | 1,640.60 | 16,159 |
| 5th Feb 2026 (Thu) | 1,610.80 | 1,656.00 | 1,607.40 | 1,618.40 | 6,589 |
| 4th Feb 2026 (Wed) | 1,590.60 | 1,615.40 | 1,587.00 | 1,609.30 | 17,991 |
| 3rd Feb 2026 (Tue) | 1,588.40 | 1,597.80 | 1,584.80 | 1,587.40 | 12,613 |
| 2nd Feb 2026 (Mon) | 1,567.40 | 1,589.20 | 1,564.80 | 1,583.80 | 10,599 |
| 30th Jan 2026 (Fri) | 1,562.80 | 1,581.80 | 1,561.40 | 1,565.60 | 9,398 |
| 29th Jan 2026 (Thu) | 1,560.20 | 1,591.40 | 1,560.20 | 1,564.20 | 12,068 |
| 28th Jan 2026 (Wed) | 1,595.60 | 1,595.60 | 1,556.00 | 1,556.00 | 16,340 |
| 27th Jan 2026 (Tue) | 1,591.40 | 1,591.40 | 1,576.00 | 1,576.00 | 24,724 |
| 26th Jan 2026 (Mon) | 1,580.00 | 1,588.00 | 1,574.60 | 1,575.40 | 4,042 |
| 23rd Jan 2026 (Fri) | 1,609.00 | 1,609.00 | 1,582.20 | 1,582.20 | 13,053 |
| 22nd Jan 2026 (Thu) | 1,603.60 | 1,615.20 | 1,598.60 | 1,603.40 | 10,360 |
| 21st Jan 2026 (Wed) | 1,565.60 | 1,586.60 | 1,565.60 | 1,580.80 | 20,145 |
| 20th Jan 2026 (Tue) | 1,578.20 | 1,578.20 | 1,566.60 | 1,567.20 | 22,326 |
| 19th Jan 2026 (Mon) | 1,588.60 | 1,599.20 | 1,583.20 | 1,583.20 | 7,639 |
| 16th Jan 2026 (Fri) | 1,617.20 | 1,617.20 | 1,602.60 | 1,602.60 | 6,290 |
| 15th Jan 2026 (Thu) | 1,585.00 | 1,604.60 | 1,579.80 | 1,598.80 | 9,384 |
| 14th Jan 2026 (Wed) | 1,567.80 | 1,567.80 | 1,559.00 | 1,567.10 | 7,042 |
| 13th Jan 2026 (Tue) | 1,563.20 | 1,563.20 | 1,552.20 | 1,553.80 | 30,664 |
| 12th Jan 2026 (Mon) | 1,570.20 | 1,570.20 | 1,559.20 | 1,570.20 | 11,602 |
| 9th Jan 2026 (Fri) | 1,548.20 | 1,566.60 | 1,548.20 | 1,557.60 | 6,417 |
| 8th Jan 2026 (Thu) | 1,531.40 | 1,548.20 | 1,529.20 | 1,543.40 | 5,276 |
| 7th Jan 2026 (Wed) | 1,546.60 | 1,548.60 | 1,531.80 | 1,535.80 | 28,423 |
| 6th Jan 2026 (Tue) | 1,525.00 | 1,527.20 | 1,518.60 | 1,521.40 | 7,375 |
| 5th Jan 2026 (Mon) | 1,505.20 | 1,524.20 | 1,505.20 | 1,520.00 | 78,467 |
| 2nd Jan 2026 (Fri) | 1,510.80 | 1,516.20 | 1,505.60 | 1,507.60 | 4,366 |
| 1st Jan 2026 (Thu) | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 0 |
| 31st Dec 2025 (Wed) | 1,524.00 | 1,524.00 | 1,512.40 | 1,512.40 | 6,487 |
| 30th Dec 2025 (Tue) | 1,520.00 | 1,523.80 | 1,515.40 | 1,522.60 | 4,705 |
| 29th Dec 2025 (Mon) | 1,520.00 | 1,527.80 | 1,519.80 | 1,519.80 | 9,127 |
| 26th Dec 2025 (Fri) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 25th Dec 2025 (Thu) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 24th Dec 2025 (Wed) | 1,510.00 | 1,519.40 | 1,510.00 | 1,514.40 | 1,662 |
| 23rd Dec 2025 (Tue) | 1,523.20 | 1,523.20 | 1,512.20 | 1,512.20 | 8,707 |
| 22nd Dec 2025 (Mon) | 1,534.80 | 1,534.80 | 1,511.40 | 1,519.20 | 11,478 |
| 19th Dec 2025 (Fri) | 1,520.40 | 1,524.60 | 1,515.80 | 1,515.80 | 5,790 |
| 18th Dec 2025 (Thu) | 1,515.80 | 1,522.80 | 1,507.80 | 1,518.00 | 8,022 |
| 17th Dec 2025 (Wed) | 1,523.80 | 1,526.80 | 1,511.40 | 1,510.80 | 8,526 |
| 16th Dec 2025 (Tue) | 1,528.60 | 1,528.60 | 1,516.40 | 1,516.40 | 9,278 |
| 15th Dec 2025 (Mon) | 1,535.20 | 1,536.40 | 1,526.80 | 1,527.00 | 5,404 |
| 12th Dec 2025 (Fri) | 1,536.40 | 1,536.80 | 1,523.80 | 1,523.80 | 3,464 |
| 11th Dec 2025 (Thu) | 1,516.80 | 1,527.00 | 1,514.20 | 1,523.80 | 4,828 |
| 10th Dec 2025 (Wed) | 1,511.20 | 1,511.80 | 1,506.40 | 1,508.80 | 7,378 |
| 9th Dec 2025 (Tue) | 1,573.60 | 1,573.60 | 1,517.80 | 1,517.80 | 16,540 |
| 8th Dec 2025 (Mon) | 1,540.80 | 1,540.80 | 1,527.80 | 1,529.00 | 11,657 |