| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 1,522.00 | 1,523.00 | 1,508.00 | 1,507.10 | 14,177 |
| 14th Nov 2025 (Fri) | 1,536.00 | 1,537.20 | 1,516.20 | 1,524.00 | 15,443 |
| 13th Nov 2025 (Thu) | 1,557.40 | 1,557.40 | 1,541.40 | 1,541.80 | 9,210 |
| 12th Nov 2025 (Wed) | 1,550.20 | 1,563.60 | 1,550.20 | 1,558.00 | 5,997 |
| 11th Nov 2025 (Tue) | 1,553.20 | 1,553.20 | 1,547.00 | 1,549.00 | 11,345 |
| 10th Nov 2025 (Mon) | 1,554.00 | 1,558.00 | 1,545.40 | 1,545.40 | 8,209 |
| 7th Nov 2025 (Fri) | 1,546.60 | 1,551.40 | 1,530.20 | 1,530.20 | 6,009 |
| 6th Nov 2025 (Thu) | 1,572.40 | 1,574.40 | 1,552.40 | 1,552.40 | 14,497 |
| 5th Nov 2025 (Wed) | 1,571.80 | 1,576.80 | 1,567.00 | 1,570.40 | 31,133 |
| 4th Nov 2025 (Tue) | 1,553.20 | 1,565.20 | 1,553.00 | 1,563.40 | 13,873 |
| 3rd Nov 2025 (Mon) | 1,561.80 | 1,562.40 | 1,546.80 | 1,547.20 | 96,896 |
| 31st Oct 2025 (Fri) | 1,564.80 | 1,565.60 | 1,555.00 | 1,558.00 | 13,714 |
| 30th Oct 2025 (Thu) | 1,576.00 | 1,585.60 | 1,574.80 | 1,573.80 | 11,655 |
| 29th Oct 2025 (Wed) | 1,578.40 | 1,587.00 | 1,571.60 | 1,587.00 | 14,083 |
| 28th Oct 2025 (Tue) | 1,584.40 | 1,590.60 | 1,569.20 | 1,578.90 | 20,486 |
| 27th Oct 2025 (Mon) | 1,598.80 | 1,600.60 | 1,584.00 | 1,584.40 | 22,293 |
| 24th Oct 2025 (Fri) | 1,588.20 | 1,599.80 | 1,580.60 | 1,592.50 | 18,211 |
| 23rd Oct 2025 (Thu) | 1,566.40 | 1,572.60 | 1,560.60 | 1,568.90 | 37,146 |
| 22nd Oct 2025 (Wed) | 1,565.40 | 1,571.60 | 1,565.20 | 1,563.80 | 18,572 |
| 21st Oct 2025 (Tue) | 1,555.60 | 1,560.20 | 1,551.00 | 1,558.80 | 23,763 |
| 20th Oct 2025 (Mon) | 1,548.40 | 1,550.20 | 1,541.80 | 1,546.90 | 16,629 |
| 17th Oct 2025 (Fri) | 1,526.00 | 1,541.40 | 1,520.80 | 1,538.80 | 50,044 |
| 16th Oct 2025 (Thu) | 1,545.00 | 1,545.00 | 1,537.00 | 1,540.90 | 9,314 |
| 15th Oct 2025 (Wed) | 1,537.60 | 1,547.40 | 1,536.80 | 1,537.00 | 37,031 |
| 14th Oct 2025 (Tue) | 1,509.00 | 1,523.20 | 1,509.00 | 1,523.20 | 13,676 |
| 13th Oct 2025 (Mon) | 1,517.20 | 1,521.40 | 1,513.60 | 1,519.30 | 220,226 |
| 10th Oct 2025 (Fri) | 1,537.00 | 1,539.60 | 1,513.20 | 1,511.80 | 213,410 |
| 9th Oct 2025 (Thu) | 1,543.20 | 1,549.00 | 1,537.60 | 1,545.50 | 108,521 |
| 8th Oct 2025 (Wed) | 1,543.20 | 1,543.20 | 1,534.00 | 1,541.20 | 4,839 |
| 7th Oct 2025 (Tue) | 1,548.00 | 1,548.00 | 1,539.00 | 1,539.50 | 12,425 |
| 6th Oct 2025 (Mon) | 1,543.40 | 1,555.20 | 1,535.60 | 1,545.60 | 21,500 |
| 3rd Oct 2025 (Fri) | 1,579.60 | 1,579.60 | 1,537.80 | 1,545.60 | 12,319 |
| 2nd Oct 2025 (Thu) | 1,537.20 | 1,537.80 | 1,528.00 | 1,534.00 | 8,192 |
| 1st Oct 2025 (Wed) | 1,523.00 | 1,527.80 | 1,521.00 | 1,524.40 | 15,961 |
| 30th Sep 2025 (Tue) | 1,524.60 | 1,528.00 | 1,518.60 | 1,525.80 | 11,312 |
| 29th Sep 2025 (Mon) | 1,530.80 | 1,533.60 | 1,523.40 | 1,526.20 | 13,939 |
| 26th Sep 2025 (Fri) | 1,524.20 | 1,524.80 | 1,518.80 | 1,519.60 | 9,479 |
| 25th Sep 2025 (Thu) | 1,523.60 | 1,526.00 | 1,517.20 | 1,522.00 | 12,661 |
| 24th Sep 2025 (Wed) | 1,533.60 | 1,534.40 | 1,527.60 | 1,527.60 | 9,989 |
| 23rd Sep 2025 (Tue) | 1,532.00 | 1,555.00 | 1,532.00 | 1,535.60 | 6,725 |
| 22nd Sep 2025 (Mon) | 1,527.60 | 1,531.20 | 1,520.80 | 1,526.70 | 11,939 |
| 19th Sep 2025 (Fri) | 1,541.00 | 1,545.00 | 1,533.80 | 1,534.20 | 9,303 |
| 18th Sep 2025 (Thu) | 1,515.20 | 1,536.40 | 1,515.20 | 1,532.40 | 7,140 |