| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,609.00 | 1,609.00 | 1,582.20 | 1,582.20 | 13,053 |
| 22nd Jan 2026 (Thu) | 1,603.60 | 1,615.20 | 1,598.60 | 1,603.40 | 10,360 |
| 21st Jan 2026 (Wed) | 1,565.60 | 1,586.60 | 1,565.60 | 1,580.80 | 20,145 |
| 20th Jan 2026 (Tue) | 1,578.20 | 1,578.20 | 1,566.60 | 1,567.20 | 22,326 |
| 19th Jan 2026 (Mon) | 1,588.60 | 1,599.20 | 1,583.20 | 1,583.20 | 7,639 |
| 16th Jan 2026 (Fri) | 1,617.20 | 1,617.20 | 1,602.60 | 1,602.60 | 6,290 |
| 15th Jan 2026 (Thu) | 1,585.00 | 1,604.60 | 1,579.80 | 1,598.80 | 9,384 |
| 14th Jan 2026 (Wed) | 1,567.80 | 1,567.80 | 1,559.00 | 1,567.10 | 7,042 |
| 13th Jan 2026 (Tue) | 1,563.20 | 1,563.20 | 1,552.20 | 1,553.80 | 30,664 |
| 12th Jan 2026 (Mon) | 1,570.20 | 1,570.20 | 1,559.20 | 1,570.20 | 11,602 |
| 9th Jan 2026 (Fri) | 1,548.20 | 1,566.60 | 1,548.20 | 1,557.60 | 6,417 |
| 8th Jan 2026 (Thu) | 1,531.40 | 1,548.20 | 1,529.20 | 1,543.40 | 5,276 |
| 7th Jan 2026 (Wed) | 1,546.60 | 1,548.60 | 1,531.80 | 1,535.80 | 28,423 |
| 6th Jan 2026 (Tue) | 1,525.00 | 1,527.20 | 1,518.60 | 1,521.40 | 7,375 |
| 5th Jan 2026 (Mon) | 1,505.20 | 1,524.20 | 1,505.20 | 1,520.00 | 78,467 |
| 2nd Jan 2026 (Fri) | 1,510.80 | 1,516.20 | 1,505.60 | 1,507.60 | 4,366 |
| 1st Jan 2026 (Thu) | 1,512.40 | 1,512.40 | 1,512.40 | 1,512.40 | 0 |
| 31st Dec 2025 (Wed) | 1,524.00 | 1,524.00 | 1,512.40 | 1,512.40 | 6,487 |
| 30th Dec 2025 (Tue) | 1,520.00 | 1,523.80 | 1,515.40 | 1,522.60 | 4,705 |
| 29th Dec 2025 (Mon) | 1,520.00 | 1,527.80 | 1,519.80 | 1,519.80 | 9,127 |
| 26th Dec 2025 (Fri) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 25th Dec 2025 (Thu) | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 0 |
| 24th Dec 2025 (Wed) | 1,510.00 | 1,519.40 | 1,510.00 | 1,514.40 | 1,662 |
| 23rd Dec 2025 (Tue) | 1,523.20 | 1,523.20 | 1,512.20 | 1,512.20 | 8,707 |
| 22nd Dec 2025 (Mon) | 1,534.80 | 1,534.80 | 1,511.40 | 1,519.20 | 11,478 |
| 19th Dec 2025 (Fri) | 1,520.40 | 1,524.60 | 1,515.80 | 1,515.80 | 5,790 |
| 18th Dec 2025 (Thu) | 1,515.80 | 1,522.80 | 1,507.80 | 1,518.00 | 8,022 |
| 17th Dec 2025 (Wed) | 1,523.80 | 1,526.80 | 1,511.40 | 1,510.80 | 8,526 |
| 16th Dec 2025 (Tue) | 1,528.60 | 1,528.60 | 1,516.40 | 1,516.40 | 9,278 |
| 15th Dec 2025 (Mon) | 1,535.20 | 1,536.40 | 1,526.80 | 1,527.00 | 5,404 |
| 12th Dec 2025 (Fri) | 1,536.40 | 1,536.80 | 1,523.80 | 1,523.80 | 3,464 |
| 11th Dec 2025 (Thu) | 1,516.80 | 1,527.00 | 1,514.20 | 1,523.80 | 4,828 |
| 10th Dec 2025 (Wed) | 1,511.20 | 1,511.80 | 1,506.40 | 1,508.80 | 7,378 |
| 9th Dec 2025 (Tue) | 1,573.60 | 1,573.60 | 1,517.80 | 1,517.80 | 16,540 |
| 8th Dec 2025 (Mon) | 1,540.80 | 1,540.80 | 1,527.80 | 1,529.00 | 11,657 |
| 5th Dec 2025 (Fri) | 1,567.80 | 1,567.80 | 1,530.40 | 1,532.80 | 24,329 |
| 4th Dec 2025 (Thu) | 1,541.60 | 1,541.60 | 1,526.20 | 1,526.20 | 5,651 |
| 3rd Dec 2025 (Wed) | 1,534.60 | 1,534.60 | 1,521.40 | 1,521.60 | 387,330 |
| 2nd Dec 2025 (Tue) | 1,532.40 | 1,537.60 | 1,529.60 | 1,532.80 | 17,489 |
| 1st Dec 2025 (Mon) | 1,528.00 | 1,537.40 | 1,523.40 | 1,537.40 | 11,679 |
| 28th Nov 2025 (Fri) | 1,550.40 | 1,584.00 | 1,530.60 | 1,531.40 | 11,368 |
| 27th Nov 2025 (Thu) | 1,536.40 | 1,536.40 | 1,525.80 | 1,525.80 | 4,629 |
| 26th Nov 2025 (Wed) | 1,526.00 | 1,536.20 | 1,525.60 | 1,532.20 | 38,408 |
| 25th Nov 2025 (Tue) | 1,509.80 | 1,526.20 | 1,504.80 | 1,525.60 | 26,658 |
| 24th Nov 2025 (Mon) | 1,512.00 | 1,512.00 | 1,503.40 | 1,509.60 | 11,914 |