| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 1,520.40 | 1,521.40 | 1,492.20 | 1,499.00 | 8,293 |
| 18th Mar 2026 (Wed) | 1,561.40 | 1,561.40 | 1,538.80 | 1,546.40 | 5,498 |
| 17th Mar 2026 (Tue) | 1,537.80 | 1,552.60 | 1,537.80 | 1,547.20 | 6,637 |
| 16th Mar 2026 (Mon) | 1,557.80 | 1,561.80 | 1,547.00 | 1,547.80 | 6,298 |
| 13th Mar 2026 (Fri) | 1,546.60 | 1,566.40 | 1,546.60 | 1,549.00 | 10,824 |
| 12th Mar 2026 (Thu) | 1,559.00 | 1,563.80 | 1,556.20 | 1,560.20 | 7,645 |
| 11th Mar 2026 (Wed) | 1,571.40 | 1,572.80 | 1,557.80 | 1,559.40 | 12,285 |
| 10th Mar 2026 (Tue) | 1,583.00 | 1,588.80 | 1,572.20 | 1,582.60 | 10,119 |
| 9th Mar 2026 (Mon) | 1,557.00 | 1,558.20 | 1,542.20 | 1,555.60 | 12,578 |
| 6th Mar 2026 (Fri) | 1,640.40 | 1,640.40 | 1,575.20 | 1,575.20 | 16,383 |
| 5th Mar 2026 (Thu) | 1,644.20 | 1,650.40 | 1,620.40 | 1,620.40 | 26,530 |
| 4th Mar 2026 (Wed) | 1,632.40 | 1,648.00 | 1,629.60 | 1,638.80 | 34,199 |
| 3rd Mar 2026 (Tue) | 1,659.60 | 1,662.80 | 1,622.80 | 1,637.40 | 36,748 |
| 2nd Mar 2026 (Mon) | 1,676.20 | 1,681.80 | 1,665.80 | 1,672.80 | 44,299 |
| 27th Feb 2026 (Fri) | 1,713.20 | 1,713.20 | 1,678.20 | 1,687.20 | 8,414 |
| 26th Feb 2026 (Thu) | 1,676.00 | 1,684.80 | 1,673.80 | 1,679.60 | 97,156 |
| 25th Feb 2026 (Wed) | 1,679.40 | 1,687.60 | 1,670.00 | 1,675.80 | 6,063 |
| 24th Feb 2026 (Tue) | 1,675.00 | 1,689.00 | 1,675.00 | 1,676.80 | 5,210 |
| 23rd Feb 2026 (Mon) | 1,679.80 | 1,683.40 | 1,671.20 | 1,671.20 | 7,841 |
| 20th Feb 2026 (Fri) | 1,685.40 | 1,696.20 | 1,677.00 | 1,683.00 | 20,742 |
| 19th Feb 2026 (Thu) | 1,669.40 | 1,678.00 | 1,667.00 | 1,678.00 | 12,635 |
| 18th Feb 2026 (Wed) | 1,669.60 | 1,680.40 | 1,668.80 | 1,672.40 | 13,567 |
| 17th Feb 2026 (Tue) | 1,673.00 | 1,678.20 | 1,665.40 | 1,671.40 | 4,780 |
| 16th Feb 2026 (Mon) | 1,658.60 | 1,693.20 | 1,658.60 | 1,664.20 | 7,928 |
| 13th Feb 2026 (Fri) | 1,655.00 | 1,664.60 | 1,650.80 | 1,664.60 | 7,440 |
| 12th Feb 2026 (Thu) | 1,671.00 | 1,676.20 | 1,655.40 | 1,655.40 | 8,578 |
| 11th Feb 2026 (Wed) | 1,658.80 | 1,666.60 | 1,647.00 | 1,656.40 | 35,911 |
| 10th Feb 2026 (Tue) | 1,667.60 | 1,667.60 | 1,640.60 | 1,648.80 | 7,319 |
| 9th Feb 2026 (Mon) | 1,635.00 | 1,638.60 | 1,627.80 | 1,631.20 | 12,171 |
| 6th Feb 2026 (Fri) | 1,622.40 | 1,640.60 | 1,616.00 | 1,640.60 | 16,159 |
| 5th Feb 2026 (Thu) | 1,610.80 | 1,656.00 | 1,607.40 | 1,618.40 | 6,589 |
| 4th Feb 2026 (Wed) | 1,590.60 | 1,615.40 | 1,587.00 | 1,609.30 | 17,991 |
| 3rd Feb 2026 (Tue) | 1,588.40 | 1,597.80 | 1,584.80 | 1,587.40 | 12,613 |
| 2nd Feb 2026 (Mon) | 1,567.40 | 1,589.20 | 1,564.80 | 1,583.80 | 10,599 |
| 30th Jan 2026 (Fri) | 1,562.80 | 1,581.80 | 1,561.40 | 1,565.60 | 9,398 |
| 29th Jan 2026 (Thu) | 1,560.20 | 1,591.40 | 1,560.20 | 1,564.20 | 12,068 |
| 28th Jan 2026 (Wed) | 1,595.60 | 1,595.60 | 1,556.00 | 1,556.00 | 16,340 |
| 27th Jan 2026 (Tue) | 1,591.40 | 1,591.40 | 1,576.00 | 1,576.00 | 24,724 |
| 26th Jan 2026 (Mon) | 1,580.00 | 1,588.00 | 1,574.60 | 1,575.40 | 4,042 |
| 23rd Jan 2026 (Fri) | 1,609.00 | 1,609.00 | 1,582.20 | 1,582.20 | 13,053 |
| 22nd Jan 2026 (Thu) | 1,603.60 | 1,615.20 | 1,598.60 | 1,603.40 | 10,360 |
| 21st Jan 2026 (Wed) | 1,565.60 | 1,586.60 | 1,565.60 | 1,580.80 | 20,145 |
| 20th Jan 2026 (Tue) | 1,578.20 | 1,578.20 | 1,566.60 | 1,567.20 | 22,326 |
| 19th Jan 2026 (Mon) | 1,588.60 | 1,599.20 | 1,583.20 | 1,583.20 | 7,639 |