| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,449.60 | 1,451.40 | 1,443.60 | 1,448.20 | 95,754 |
| 3rd Jul 2025 (Thu) | 1,454.60 | 1,457.80 | 1,452.40 | 1,455.40 | 10,832 |
| 2nd Jul 2025 (Wed) | 1,447.40 | 1,454.00 | 1,447.40 | 1,450.80 | 21,654 |
| 1st Jul 2025 (Tue) | 1,432.60 | 1,443.40 | 1,422.60 | 1,443.00 | 5,233 |
| 30th Jun 2025 (Mon) | 1,436.40 | 1,436.40 | 1,425.80 | 1,427.00 | 6,919 |
| 27th Jun 2025 (Fri) | 1,426.60 | 1,431.60 | 1,426.60 | 1,431.10 | 3,686 |
| 26th Jun 2025 (Thu) | 1,411.40 | 1,418.60 | 1,411.40 | 1,419.80 | 9,053 |
| 25th Jun 2025 (Wed) | 1,424.00 | 1,426.00 | 1,415.20 | 1,413.20 | 26,524 |
| 24th Jun 2025 (Tue) | 1,427.60 | 1,430.40 | 1,416.00 | 1,416.50 | 23,227 |
| 23rd Jun 2025 (Mon) | 1,407.40 | 1,414.60 | 1,407.40 | 1,410.30 | 24,670 |
| 20th Jun 2025 (Fri) | 1,412.20 | 1,415.20 | 1,409.00 | 1,409.80 | 5,553 |
| 19th Jun 2025 (Thu) | 1,415.60 | 1,415.60 | 1,404.00 | 1,404.20 | 7,231 |
| 18th Jun 2025 (Wed) | 1,421.40 | 1,422.60 | 1,414.60 | 1,422.60 | 4,892 |
| 17th Jun 2025 (Tue) | 1,410.20 | 1,419.20 | 1,406.60 | 1,416.40 | 10,858 |
| 16th Jun 2025 (Mon) | 1,410.40 | 1,415.60 | 1,407.40 | 1,415.00 | 8,478 |
| 13th Jun 2025 (Fri) | 1,400.80 | 1,415.00 | 1,400.80 | 1,407.80 | 10,044 |
| 12th Jun 2025 (Thu) | 1,422.60 | 1,423.60 | 1,414.20 | 1,419.20 | 16,448 |
| 11th Jun 2025 (Wed) | 1,427.80 | 1,436.00 | 1,425.20 | 1,432.70 | 5,246 |
| 10th Jun 2025 (Tue) | 1,420.80 | 1,425.20 | 1,420.40 | 1,425.20 | 7,370 |
| 9th Jun 2025 (Mon) | 1,406.40 | 1,413.20 | 1,404.40 | 1,410.60 | 12,250 |
| 6th Jun 2025 (Fri) | 1,405.40 | 1,411.00 | 1,405.40 | 1,408.30 | 5,509 |
| 5th Jun 2025 (Thu) | 1,405.20 | 1,405.80 | 1,397.20 | 1,399.80 | 12,215 |
| 4th Jun 2025 (Wed) | 1,405.80 | 1,412.80 | 1,403.00 | 1,404.50 | 33,720 |
| 3rd Jun 2025 (Tue) | 1,392.40 | 1,400.00 | 1,384.20 | 1,400.00 | 31,713 |
| 2nd Jun 2025 (Mon) | 1,391.80 | 1,394.80 | 1,386.00 | 1,386.00 | 11,903 |
| 30th May 2025 (Fri) | 1,403.40 | 1,423.80 | 1,399.40 | 1,398.80 | 11,144 |
| 29th May 2025 (Thu) | 1,413.80 | 1,415.40 | 1,393.40 | 1,393.40 | 13,602 |
| 28th May 2025 (Wed) | 1,404.20 | 1,406.40 | 1,399.20 | 1,396.50 | 25,842 |
| 27th May 2025 (Tue) | 1,394.20 | 1,398.20 | 1,391.60 | 1,401.70 | 13,860 |
| 26th May 2025 (Mon) | 1,395.71888 | 1,395.71888 | 1,395.71888 | 1,395.71888 | 7 |
| 23rd May 2025 (Fri) | 1,388.20 | 1,388.20 | 1,363.20 | 1,374.30 | 5,995 |
| 22nd May 2025 (Thu) | 1,404.80 | 1,404.80 | 1,390.00 | 1,390.30 | 11,069 |
| 21st May 2025 (Wed) | 1,405.60 | 1,414.00 | 1,404.40 | 1,405.50 | 11,032 |
| 20th May 2025 (Tue) | 1,422.00 | 1,424.40 | 1,417.20 | 1,422.20 | 21,642 |
| 19th May 2025 (Mon) | 1,416.00 | 1,419.20 | 1,405.40 | 1,417.20 | 19,556 |
| 16th May 2025 (Fri) | 1,404.20 | 1,417.60 | 1,404.20 | 1,417.30 | 18,523 |
| 15th May 2025 (Thu) | 1,367.40 | 1,408.40 | 1,367.40 | 1,408.20 | 75,693 |
| 14th May 2025 (Wed) | 1,407.00 | 1,413.00 | 1,400.00 | 1,401.80 | 41,259 |
| 13th May 2025 (Tue) | 1,412.80 | 1,415.60 | 1,410.20 | 1,411.20 | 42,086 |
| 12th May 2025 (Mon) | 1,406.00 | 1,428.60 | 1,406.00 | 1,408.40 | 42,933 |
| 9th May 2025 (Fri) | 1,394.20 | 1,394.20 | 1,384.20 | 1,383.20 | 11,531 |
| 8th May 2025 (Thu) | 1,376.20 | 1,384.00 | 1,371.40 | 1,383.60 | 23,969 |
| 7th May 2025 (Wed) | 1,374.20 | 1,375.40 | 1,365.40 | 1,368.20 | 5,243 |
| 6th May 2025 (Tue) | 1,384.40 | 1,385.00 | 1,361.80 | 1,375.80 | 26,807 |