| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,521.40 | 1,524.80 | 1,518.60 | 1,524.00 | 11,246 |
| 16th Sep 2025 (Tue) | 1,525.60 | 1,544.80 | 1,518.60 | 1,521.20 | 15,781 |
| 15th Sep 2025 (Mon) | 1,531.60 | 1,533.20 | 1,525.60 | 1,531.00 | 12,895 |
| 12th Sep 2025 (Fri) | 1,541.40 | 1,541.40 | 1,528.60 | 1,530.00 | 8,595 |
| 11th Sep 2025 (Thu) | 1,527.00 | 1,542.20 | 1,523.60 | 1,538.90 | 5,890 |
| 10th Sep 2025 (Wed) | 1,519.80 | 1,525.20 | 1,517.00 | 1,520.80 | 8,298 |
| 9th Sep 2025 (Tue) | 1,552.60 | 1,552.60 | 1,519.60 | 1,521.40 | 9,471 |
| 8th Sep 2025 (Mon) | 1,554.20 | 1,559.80 | 1,548.80 | 1,555.10 | 10,464 |
| 5th Sep 2025 (Fri) | 1,551.00 | 1,553.40 | 1,540.80 | 1,544.20 | 7,302 |
| 4th Sep 2025 (Thu) | 1,525.80 | 1,534.60 | 1,524.00 | 1,534.60 | 17,891 |
| 3rd Sep 2025 (Wed) | 1,525.60 | 1,527.20 | 1,519.20 | 1,521.40 | 8,239 |
| 2nd Sep 2025 (Tue) | 1,534.40 | 1,536.60 | 1,525.80 | 1,525.80 | 10,596 |
| 1st Sep 2025 (Mon) | 1,536.00 | 1,539.40 | 1,533.60 | 1,533.60 | 25,682 |
| 29th Aug 2025 (Fri) | 1,549.00 | 1,551.20 | 1,538.40 | 1,536.10 | 8,150 |
| 28th Aug 2025 (Thu) | 1,555.60 | 1,560.00 | 1,545.80 | 1,545.80 | 7,496 |
| 27th Aug 2025 (Wed) | 1,546.20 | 1,549.20 | 1,542.00 | 1,547.60 | 7,137 |
| 26th Aug 2025 (Tue) | 1,545.40 | 1,548.60 | 1,540.80 | 1,545.00 | 39,596 |
| 25th Aug 2025 (Mon) | 1,558.90 | 1,558.90 | 1,558.90 | 1,558.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,536.20 | 1,560.00 | 1,536.20 | 1,558.90 | 10,969 |
| 21st Aug 2025 (Thu) | 1,537.80 | 1,540.00 | 1,529.60 | 1,534.80 | 18,457 |
| 20th Aug 2025 (Wed) | 1,540.00 | 1,541.40 | 1,536.00 | 1,539.80 | 12,103 |
| 19th Aug 2025 (Tue) | 1,538.40 | 1,546.60 | 1,536.00 | 1,543.30 | 6,360 |
| 18th Aug 2025 (Mon) | 1,569.40 | 1,569.40 | 1,529.60 | 1,535.20 | 2,600 |
| 15th Aug 2025 (Fri) | 1,538.60 | 1,541.40 | 1,523.40 | 1,524.60 | 5,365 |
| 14th Aug 2025 (Thu) | 1,543.60 | 1,545.40 | 1,532.60 | 1,532.80 | 22,046 |
| 13th Aug 2025 (Wed) | 1,539.80 | 1,541.40 | 1,533.60 | 1,535.40 | 10,461 |
| 12th Aug 2025 (Tue) | 1,546.00 | 1,546.00 | 1,511.40 | 1,522.60 | 7,874 |
| 11th Aug 2025 (Mon) | 1,547.40 | 1,547.40 | 1,515.80 | 1,515.90 | 10,908 |
| 8th Aug 2025 (Fri) | 1,516.40 | 1,520.80 | 1,515.40 | 1,519.10 | 14,926 |
| 7th Aug 2025 (Thu) | 1,552.60 | 1,552.60 | 1,507.00 | 1,509.20 | 45,903 |
| 6th Aug 2025 (Wed) | 1,530.40 | 1,530.40 | 1,513.80 | 1,515.20 | 16,183 |
| 5th Aug 2025 (Tue) | 1,517.00 | 1,517.60 | 1,510.60 | 1,511.30 | 17,207 |
| 4th Aug 2025 (Mon) | 1,530.80 | 1,530.80 | 1,495.00 | 1,501.80 | 29,519 |
| 1st Aug 2025 (Fri) | 1,504.20 | 1,508.20 | 1,485.00 | 1,486.20 | 16,425 |
| 31st Jul 2025 (Thu) | 1,508.80 | 1,516.80 | 1,506.60 | 1,508.60 | 13,716 |
| 30th Jul 2025 (Wed) | 1,504.00 | 1,513.00 | 1,500.80 | 1,512.30 | 12,610 |
| 29th Jul 2025 (Tue) | 1,499.80 | 1,509.60 | 1,497.40 | 1,498.00 | 8,671 |
| 28th Jul 2025 (Mon) | 1,502.60 | 1,502.60 | 1,486.60 | 1,487.80 | 25,538 |
| 25th Jul 2025 (Fri) | 1,480.80 | 1,486.80 | 1,480.00 | 1,482.00 | 48,470 |
| 24th Jul 2025 (Thu) | 1,477.60 | 1,506.60 | 1,472.00 | 1,478.10 | 12,063 |
| 23rd Jul 2025 (Wed) | 1,481.20 | 1,482.80 | 1,472.20 | 1,472.90 | 23,955 |
| 22nd Jul 2025 (Tue) | 1,473.20 | 1,473.20 | 1,466.40 | 1,470.60 | 20,275 |
| 21st Jul 2025 (Mon) | 1,479.40 | 1,482.40 | 1,472.80 | 1,477.20 | 7,984 |
| 18th Jul 2025 (Fri) | 1,476.20 | 1,479.40 | 1,473.60 | 1,481.60 | 8,557 |