| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,376.20 | 1,384.00 | 1,371.40 | 1,383.60 | 23,969 |
| 7th May 2025 (Wed) | 1,374.20 | 1,375.40 | 1,365.40 | 1,368.20 | 5,243 |
| 6th May 2025 (Tue) | 1,384.40 | 1,385.00 | 1,361.80 | 1,375.80 | 26,807 |
| 5th May 2025 (Mon) | 1,387.93977 | 1,387.93977 | 1,387.93977 | 1,387.93977 | 14 |
| 2nd May 2025 (Fri) | 1,376.60 | 1,386.20 | 1,373.00 | 1,381.20 | 20,936 |
| 1st May 2025 (Thu) | 1,372.80 | 1,377.80 | 1,343.20 | 1,373.80 | 6,985 |
| 30th Apr 2025 (Wed) | 1,356.80 | 1,361.80 | 1,343.40 | 1,356.80 | 11,747 |
| 29th Apr 2025 (Tue) | 1,341.60 | 1,347.40 | 1,341.60 | 1,348.00 | 21,788 |
| 28th Apr 2025 (Mon) | 1,352.00 | 1,352.00 | 1,339.20 | 1,338.40 | 15,461 |
| 25th Apr 2025 (Fri) | 1,351.80 | 1,351.80 | 1,336.40 | 1,340.60 | 12,760 |
| 24th Apr 2025 (Thu) | 1,331.20 | 1,337.80 | 1,324.00 | 1,339.60 | 16,707 |
| 23rd Apr 2025 (Wed) | 1,332.80 | 1,346.20 | 1,329.80 | 1,336.80 | 32,961 |
| 22nd Apr 2025 (Tue) | 1,297.40 | 1,301.00 | 1,293.40 | 1,308.40 | 10,885 |
| 21st Apr 2025 (Mon) | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0 |
| 18th Apr 2025 (Fri) | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0 |
| 17th Apr 2025 (Thu) | 1,312.20 | 1,319.60 | 1,307.00 | 1,311.20 | 23,662 |
| 16th Apr 2025 (Wed) | 1,312.60 | 1,318.40 | 1,303.00 | 1,316.20 | 27,824 |
| 15th Apr 2025 (Tue) | 1,317.80 | 1,322.20 | 1,315.60 | 1,321.80 | 17,959 |
| 14th Apr 2025 (Mon) | 1,313.80 | 1,318.60 | 1,307.40 | 1,313.90 | 4,524 |
| 11th Apr 2025 (Fri) | 1,300.60 | 1,303.20 | 1,276.20 | 1,279.80 | 17,800 |
| 10th Apr 2025 (Thu) | 1,323.00 | 1,324.80 | 1,288.40 | 1,283.30 | 10,243 |
| 9th Apr 2025 (Wed) | 1,227.80 | 1,252.60 | 1,223.00 | 1,241.80 | 19,212 |
| 8th Apr 2025 (Tue) | 1,244.20 | 1,294.40 | 1,244.20 | 1,281.60 | 25,103 |
| 7th Apr 2025 (Mon) | 1,219.00 | 1,286.00 | 1,207.40 | 1,246.90 | 31,099 |
| 4th Apr 2025 (Fri) | 1,309.20 | 1,317.60 | 1,272.40 | 1,280.80 | 17,216 |
| 3rd Apr 2025 (Thu) | 1,320.40 | 1,328.80 | 1,313.20 | 1,315.30 | 50,448 |
| 2nd Apr 2025 (Wed) | 1,366.20 | 1,368.40 | 1,354.00 | 1,368.40 | 14,138 |
| 1st Apr 2025 (Tue) | 1,357.00 | 1,362.20 | 1,354.40 | 1,362.20 | 10,646 |
| 31st Mar 2025 (Mon) | 1,356.20 | 1,356.80 | 1,343.80 | 1,354.10 | 21,921 |
| 28th Mar 2025 (Fri) | 1,374.00 | 1,380.00 | 1,362.00 | 1,361.80 | 23,591 |
| 27th Mar 2025 (Thu) | 1,386.80 | 1,389.80 | 1,380.20 | 1,382.40 | 41,620 |
| 26th Mar 2025 (Wed) | 1,390.20 | 1,394.80 | 1,390.20 | 1,393.40 | 14,085 |
| 25th Mar 2025 (Tue) | 1,388.00 | 1,389.00 | 1,384.00 | 1,386.00 | 23,883 |
| 24th Mar 2025 (Mon) | 1,405.40 | 1,413.40 | 1,379.20 | 1,387.20 | 10,626 |
| 21st Mar 2025 (Fri) | 1,382.80 | 1,387.60 | 1,369.60 | 1,376.50 | 17,777 |
| 20th Mar 2025 (Thu) | 1,403.80 | 1,405.60 | 1,390.80 | 1,390.80 | 9,868 |
| 19th Mar 2025 (Wed) | 1,394.60 | 1,396.80 | 1,391.40 | 1,394.40 | 9,118 |
| 18th Mar 2025 (Tue) | 1,400.60 | 1,400.60 | 1,391.00 | 1,391.60 | 9,612 |
| 17th Mar 2025 (Mon) | 1,396.00 | 1,404.60 | 1,391.00 | 1,402.00 | 30,462 |
| 14th Mar 2025 (Fri) | 1,376.60 | 1,398.00 | 1,375.60 | 1,393.70 | 11,937 |
| 13th Mar 2025 (Thu) | 1,373.40 | 1,379.20 | 1,370.60 | 1,372.80 | 25,537 |
| 12th Mar 2025 (Wed) | 1,387.60 | 1,391.60 | 1,376.20 | 1,379.20 | 33,559 |
| 11th Mar 2025 (Tue) | 1,410.40 | 1,411.60 | 1,384.00 | 1,381.90 | 4,514 |
| 10th Mar 2025 (Mon) | 1,412.00 | 1,412.40 | 1,396.20 | 1,408.10 | 7,268 |