| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.574 | 15.574 | 15.574 | 15.554 | 7,400,590 |
| 19th May 2026 (Tue) | 15.451 | 15.472 | 15.451 | 15.472 | 12,006,393 |
| 18th May 2026 (Mon) | 15.418 | 15.451 | 15.418 | 15.451 | 20,226,271 |
| 15th May 2026 (Fri) | 15.358 | 15.418 | 15.358 | 15.418 | 1,003 |
| 14th May 2026 (Thu) | 15.224 | 15.358 | 15.224 | 15.358 | 0 |
| 13th May 2026 (Wed) | 15.247 | 15.247 | 15.224 | 15.224 | 0 |
| 12th May 2026 (Tue) | 15.20 | 15.247 | 15.20 | 15.247 | 2,450,023 |
| 11th May 2026 (Mon) | 15.204 | 15.204 | 15.20 | 15.20 | 0 |
| 8th May 2026 (Fri) | 15.354 | 15.354 | 15.204 | 15.204 | 407 |
| 7th May 2026 (Thu) | 15.455 | 15.455 | 15.354 | 15.354 | 25 |
| 6th May 2026 (Wed) | 15.219 | 15.455 | 15.219 | 15.455 | 100,000 |
| 5th May 2026 (Tue) | 15.367 | 15.367 | 15.219 | 15.219 | 2,833 |
| 4th May 2026 (Mon) | 15.367 | 15.367 | 15.367 | 15.367 | 0 |
| 1st May 2026 (Fri) | 15.348 | 15.367 | 15.348 | 15.367 | 0 |
| 30th Apr 2026 (Thu) | 15.303 | 15.348 | 15.303 | 15.348 | 31,144 |
| 29th Apr 2026 (Wed) | 15.356 | 15.356 | 15.303 | 15.303 | 0 |
| 28th Apr 2026 (Tue) | 15.209 | 15.356 | 15.209 | 15.356 | 0 |
| 27th Apr 2026 (Mon) | 15.192 | 15.209 | 15.192 | 15.209 | 1 |
| 24th Apr 2026 (Fri) | 15.333 | 15.333 | 15.192 | 15.192 | 0 |
| 23rd Apr 2026 (Thu) | 15.424 | 15.424 | 15.333 | 15.333 | 0 |
| 22nd Apr 2026 (Wed) | 15.539 | 15.539 | 15.424 | 15.424 | 0 |
| 21st Apr 2026 (Tue) | 15.554 | 15.554 | 15.554 | 15.539 | 86 |
| 20th Apr 2026 (Mon) | 15.635 | 15.635 | 15.578 | 15.578 | 359 |
| 17th Apr 2026 (Fri) | 15.654 | 15.656 | 15.654 | 15.635 | 6,970 |
| 16th Apr 2026 (Thu) | 15.448 | 15.448 | 15.444 | 15.444 | 4,042 |
| 15th Apr 2026 (Wed) | 15.376 | 15.448 | 15.376 | 15.448 | 0 |
| 14th Apr 2026 (Tue) | 15.224 | 15.376 | 15.224 | 15.376 | 0 |
| 13th Apr 2026 (Mon) | 15.106 | 15.106 | 15.106 | 15.224 | 7,599 |
| 10th Apr 2026 (Fri) | 15.21 | 15.21 | 15.204 | 15.204 | 0 |
| 9th Apr 2026 (Thu) | 15.219 | 15.219 | 15.21 | 15.21 | 0 |
| 8th Apr 2026 (Wed) | 14.876 | 15.219 | 14.876 | 15.219 | 0 |
| 7th Apr 2026 (Tue) | 15.022 | 15.022 | 15.022 | 14.876 | 20 |
| 6th Apr 2026 (Mon) | 14.846 | 14.846 | 14.846 | 14.846 | 0 |
| 3rd Apr 2026 (Fri) | 14.846 | 14.846 | 14.846 | 14.846 | 0 |
| 2nd Apr 2026 (Thu) | 14.868 | 14.868 | 14.846 | 14.846 | 0 |
| 1st Apr 2026 (Wed) | 14.894 | 14.902 | 14.894 | 14.868 | 3,951 |
| 31st Mar 2026 (Tue) | 14.465 | 14.545 | 14.465 | 14.545 | 4,957 |
| 30th Mar 2026 (Mon) | 14.282 | 14.465 | 14.282 | 14.465 | 12,078 |
| 27th Mar 2026 (Fri) | 14.406 | 14.406 | 14.282 | 14.282 | 0 |
| 26th Mar 2026 (Thu) | 14.56 | 14.56 | 14.406 | 14.406 | 0 |
| 25th Mar 2026 (Wed) | 14.468 | 14.56 | 14.468 | 14.56 | 0 |
| 24th Mar 2026 (Tue) | 14.388 | 14.388 | 14.378 | 14.468 | 680 |