| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.202 | 17.202 | 17.112 | 17.066 | 3,402,114 |
| 25th Sep 2026 (Fri) | 17.09 | 17.116 | 17.078 | 17.105 | 1,761 |
| 24th Sep 2026 (Thu) | 17.026 | 17.026 | 17.026 | 16.944 | 277 |
| 23rd Sep 2026 (Wed) | 17.154 | 17.162 | 17.092 | 17.071 | 18,945 |
| 22nd Sep 2026 (Tue) | 17.33 | 17.33 | 17.126 | 17.06 | 782 |
| 21st Sep 2026 (Mon) | 17.14 | 17.304 | 17.14 | 17.304 | 1,887 |
| 18th Sep 2026 (Fri) | 17.27 | 17.27 | 17.196 | 17.156 | 4,589 |
| 17th Sep 2026 (Thu) | 17.264 | 17.264 | 17.264 | 17.32 | 5,374 |
| 16th Sep 2026 (Wed) | 17.338 | 17.338 | 17.248 | 17.27 | 18,521,858 |
| 15th Sep 2026 (Tue) | 17.196 | 17.374 | 17.196 | 17.219 | 4,722 |
| 14th Sep 2026 (Mon) | 17.436 | 17.522 | 17.40 | 17.392 | 1,061 |
| 11th Sep 2026 (Fri) | 17.452 | 17.452 | 17.384 | 17.405 | 1,605 |
| 10th Sep 2026 (Thu) | 17.336 | 17.336 | 17.298 | 17.27 | 948 |
| 9th Sep 2026 (Wed) | 17.34 | 17.378 | 17.278 | 17.279 | 988 |
| 8th Sep 2026 (Tue) | 17.538 | 17.538 | 17.538 | 17.507 | 1,271 |
| 7th Sep 2026 (Mon) | 17.634 | 17.634 | 17.562 | 17.572 | 5,411 |
| 4th Sep 2026 (Fri) | 17.718 | 17.756 | 17.676 | 17.672 | 1,759 |
| 3rd Sep 2026 (Thu) | 17.694 | 17.724 | 17.694 | 17.723 | 1,286 |
| 2nd Sep 2026 (Wed) | 17.434 | 17.552 | 17.434 | 17.502 | 731 |
| 1st Sep 2026 (Tue) | 17.39 | 17.448 | 17.33 | 17.361 | 3,551 |
| 31st Aug 2026 (Mon) | 17.492 | 17.492 | 17.492 | 17.492 | 0 |
| 28th Aug 2026 (Fri) | 17.476 | 17.476 | 17.476 | 17.492 | 5,230 |
| 27th Aug 2026 (Thu) | 17.324 | 17.382 | 17.272 | 17.336 | 256 |
| 26th Aug 2026 (Wed) | 17.42 | 17.452 | 17.42 | 17.418 | 1,970 |
| 25th Aug 2026 (Tue) | 17.368 | 17.43 | 17.322 | 17.336 | 15,305 |
| 24th Aug 2026 (Mon) | 17.156 | 17.292 | 17.156 | 17.312 | 3,569,708 |
| 21st Aug 2026 (Fri) | 17.114 | 17.22 | 17.092 | 17.183 | 356 |
| 20th Aug 2026 (Thu) | 17.122 | 17.164 | 17.098 | 17.10 | 2,854 |
| 19th Aug 2026 (Wed) | 17.354 | 17.354 | 17.254 | 17.268 | 4,398 |
| 18th Aug 2026 (Tue) | 17.456 | 17.462 | 17.452 | 17.395 | 129 |
| 17th Aug 2026 (Mon) | 17.538 | 17.556 | 17.48 | 17.491 | 7,922,280 |
| 14th Aug 2026 (Fri) | 17.54 | 17.552 | 17.51 | 17.549 | 973 |
| 13th Aug 2026 (Thu) | 17.588 | 17.616 | 17.586 | 17.506 | 1,781 |
| 12th Aug 2026 (Wed) | 17.43 | 17.486 | 17.392 | 17.46 | 44,259 |
| 11th Aug 2026 (Tue) | 17.426 | 17.426 | 17.40 | 17.425 | 468 |
| 10th Aug 2026 (Mon) | 17.49 | 17.49 | 17.36 | 17.414 | 351,116 |
| 7th Aug 2026 (Fri) | 17.638 | 17.638 | 17.488 | 17.468 | 36,186 |
| 6th Aug 2026 (Thu) | 17.61 | 17.61 | 17.528 | 17.503 | 5,575 |
| 5th Aug 2026 (Wed) | 17.576 | 17.576 | 17.576 | 17.504 | 17,037 |
| 4th Aug 2026 (Tue) | 17.306 | 17.404 | 17.306 | 17.514 | 5,302,094 |
| 3rd Aug 2026 (Mon) | 17.251 | 17.386 | 17.251 | 17.386 | 10,830,655 |
| 31st Jul 2026 (Fri) | 17.184 | 17.251 | 17.184 | 17.251 | 786 |
| 30th Jul 2026 (Thu) | 17.365 | 17.365 | 17.184 | 17.184 | 8 |
| 29th Jul 2026 (Wed) | 17.428 | 17.452 | 17.342 | 17.365 | 6,911 |