| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.80 | 16.857 | 16.80 | 16.857 | 8,475 |
| 9th Jul 2026 (Thu) | 16.808 | 16.82 | 16.752 | 16.80 | 78 |
| 8th Jul 2026 (Wed) | 16.943 | 16.943 | 16.63 | 16.63 | 328 |
| 7th Jul 2026 (Tue) | 16.883 | 16.943 | 16.883 | 16.943 | 88 |
| 6th Jul 2026 (Mon) | 16.838 | 16.908 | 16.838 | 16.883 | 9,249 |
| 3rd Jul 2026 (Fri) | 16.712 | 16.77 | 16.712 | 16.77 | 0 |
| 2nd Jul 2026 (Thu) | 16.688 | 16.688 | 16.688 | 16.712 | 1,989 |
| 1st Jul 2026 (Wed) | 16.492 | 16.492 | 16.492 | 16.569 | 1 |
| 30th Jun 2026 (Tue) | 16.406 | 16.406 | 16.406 | 16.386 | 2 |
| 29th Jun 2026 (Mon) | 16.524 | 16.524 | 16.402 | 16.383 | 37 |
| 26th Jun 2026 (Fri) | 16.326 | 16.388 | 16.326 | 16.423 | 8,040 |
| 25th Jun 2026 (Thu) | 16.594 | 16.594 | 16.468 | 16.538 | 651 |
| 24th Jun 2026 (Wed) | 16.65 | 16.65 | 16.48 | 16.521 | 117 |
| 23rd Jun 2026 (Tue) | 16.488 | 16.488 | 16.466 | 16.531 | 5,992 |
| 22nd Jun 2026 (Mon) | 16.41 | 16.574 | 16.41 | 16.534 | 12 |
| 19th Jun 2026 (Fri) | 16.364 | 16.414 | 16.364 | 16.446 | 3,355 |
| 18th Jun 2026 (Thu) | 16.614 | 16.614 | 16.554 | 16.52 | 4,837 |
| 17th Jun 2026 (Wed) | 16.42 | 16.42 | 16.372 | 16.491 | 12,828 |
| 16th Jun 2026 (Tue) | 16.26 | 16.26 | 16.12 | 16.284 | 550,005 |
| 15th Jun 2026 (Mon) | 16.146 | 16.146 | 16.146 | 16.116 | 1,530 |
| 12th Jun 2026 (Fri) | 15.68 | 16.022 | 15.68 | 16.022 | 7 |
| 11th Jun 2026 (Thu) | 15.674 | 15.68 | 15.674 | 15.68 | 1 |
| 10th Jun 2026 (Wed) | 15.605 | 15.674 | 15.605 | 15.674 | 0 |
| 9th Jun 2026 (Tue) | 15.704 | 15.704 | 15.605 | 15.605 | 25 |
| 8th Jun 2026 (Mon) | 15.712 | 15.712 | 15.712 | 15.704 | 1 |
| 5th Jun 2026 (Fri) | 15.675 | 15.694 | 15.675 | 15.694 | 0 |
| 4th Jun 2026 (Thu) | 15.384 | 15.675 | 15.384 | 15.675 | 2 |
| 3rd Jun 2026 (Wed) | 15.544 | 15.544 | 15.384 | 15.384 | 0 |
| 2nd Jun 2026 (Tue) | 15.358 | 15.358 | 15.358 | 15.544 | 400 |
| 1st Jun 2026 (Mon) | 15.68 | 15.68 | 15.55 | 15.475 | 661 |
| 29th May 2026 (Fri) | 15.477 | 15.578 | 15.477 | 15.578 | 1,202 |
| 28th May 2026 (Thu) | 15.488 | 15.496 | 15.48 | 15.477 | 27,028 |
| 27th May 2026 (Wed) | 15.66 | 15.66 | 15.654 | 15.592 | 10,983 |
| 26th May 2026 (Tue) | 15.648 | 15.662 | 15.648 | 15.662 | 31 |
| 25th May 2026 (Mon) | 15.648 | 15.648 | 15.648 | 15.648 | 0 |
| 22nd May 2026 (Fri) | 15.589 | 15.648 | 15.589 | 15.648 | 13,075 |
| 21st May 2026 (Thu) | 15.554 | 15.589 | 15.554 | 15.589 | 0 |
| 20th May 2026 (Wed) | 15.574 | 15.574 | 15.574 | 15.554 | 7,400,590 |
| 19th May 2026 (Tue) | 15.451 | 15.472 | 15.451 | 15.472 | 12,006,393 |
| 18th May 2026 (Mon) | 15.418 | 15.451 | 15.418 | 15.451 | 20,226,271 |
| 15th May 2026 (Fri) | 15.358 | 15.418 | 15.358 | 15.418 | 1,003 |
| 14th May 2026 (Thu) | 15.224 | 15.358 | 15.224 | 15.358 | 0 |
| 13th May 2026 (Wed) | 15.247 | 15.247 | 15.224 | 15.224 | 0 |
| 12th May 2026 (Tue) | 15.20 | 15.247 | 15.20 | 15.247 | 2,450,023 |
| 11th May 2026 (Mon) | 15.204 | 15.204 | 15.20 | 15.20 | 0 |