| Price | £17.142 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.039 -0.23% |
| Buy | £17.09 |
| Sell | £17.042 |
| Last Trade: | Buy 16.00 at £17.142 |
| Day's Volume: | 3,402,114 |
| Last Close: | £17.066 |
| Open: | £17.202 |
| ISIN: | IE000KYX7IP4 |
| Day's Range | £17.112 - £17.202 |
| 52wk Range: | £14.282 - £17.756 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.19316 |
| Shares in Issue: | N/A |
Amundi Wld Fin (GLFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £17.142 | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Sell* | 45 | £17.112 | Automatic Execution |
15:26:46 - 28-Sep-26 |
| Buy* | 14 | £17.142 | Automatic Execution |
15:26:45 - 28-Sep-26 |
| Buy* | 34 | £17.1805 | Suspected BUY Trade |
14:01:49 - 28-Sep-26 |
| Unknown* | 1,250 | £17.16381 | Currency Conversion OTC Trade |
12:56:00 - 28-Sep-26 |
| Buy* | 715 | £17.16 | Suspected BUY Trade |
12:43:52 - 28-Sep-26 |
| Buy* | 36 | £17.162 | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Unknown* | 2 | £17.202 | Negotiated Trade OTC Trade |
09:15:40 - 28-Sep-26 |
| Buy* | 2 | £17.202 | Automatic Execution |
09:15:40 - 28-Sep-26 |
| Unknown* | 3,400,000 | £17.19318 | Currency Conversion OTC Trade |
08:23:59 - 28-Sep-26 |
