Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Wld Fin (GLFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.846 14.846 14.846 14.846 0
2nd Apr 2026 (Thu) 14.868 14.868 14.846 14.846 0
1st Apr 2026 (Wed) 14.894 14.902 14.894 14.868 3,951
31st Mar 2026 (Tue) 14.465 14.545 14.465 14.545 4,957
30th Mar 2026 (Mon) 14.282 14.465 14.282 14.465 12,078
27th Mar 2026 (Fri) 14.406 14.406 14.282 14.282 0
26th Mar 2026 (Thu) 14.56 14.56 14.406 14.406 0
25th Mar 2026 (Wed) 14.468 14.56 14.468 14.56 0
24th Mar 2026 (Tue) 14.388 14.388 14.378 14.468 680
FTSE 100 Latest
Value10,436.29
Change71.50