Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 306.65p Automatic Execution
 16:14:57 - 02-Jul-25
Buy* 1,116 306.60p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 1,028 306.60p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 51 306.55p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 6,793 306.55p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 1,321 306.55p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 1,450 306.55p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 495 306.55p Automatic Execution
 16:14:51 - 02-Jul-25
Buy* 535 306.45p Automatic Execution
 16:14:48 - 02-Jul-25
Unknown* 63 303.75343p SI Trade
Currency Conversion
 16:14:47 - 02-Jul-25
Unknown* 66 303.83926p SI Trade
Currency Conversion
 16:14:46 - 02-Jul-25
Sell* 769 306.50p Automatic Execution
 16:14:46 - 02-Jul-25
Sell* 897 306.50p Automatic Execution
 16:14:46 - 02-Jul-25
Sell* 1,417 306.50p Automatic Execution
 16:14:46 - 02-Jul-25
Sell* 1,906 306.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 17,633 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,257 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 3,166 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 769 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 593 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,720 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,257 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,896 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,417 306.50p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,252 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 3,055 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 769 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,892 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 531 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,256 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,300 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,417 306.55p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 769 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 548 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 720 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,764 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,417 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,600 306.60p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 585 306.65p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,417 306.65p Automatic Execution
 16:14:44 - 02-Jul-25
Sell* 1,362 306.65p Automatic Execution
 16:14:41 - 02-Jul-25
Sell* 1,417 306.70p Automatic Execution
 16:14:40 - 02-Jul-25
Buy* 743 306.70p Automatic Execution
 16:14:40 - 02-Jul-25
Sell* 1,417 306.70p Automatic Execution
 16:14:40 - 02-Jul-25
Buy* 62 306.65p Automatic Execution
 16:14:40 - 02-Jul-25
Buy* 720 306.65p Automatic Execution
 16:14:40 - 02-Jul-25
Buy* 310 306.65p Automatic Execution
 16:14:40 - 02-Jul-25
Sell* 1,850 306.65p Automatic Execution
 16:14:39 - 02-Jul-25
Sell* 743 306.65p Automatic Execution
 16:14:39 - 02-Jul-25
Sell* 1,417 306.70p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 303 306.70p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 777 306.70p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 750 306.70p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 514 306.70p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 1,220 306.65p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 208 306.65p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 4,360 306.60p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 948 306.60p Automatic Execution
 16:14:39 - 02-Jul-25
Buy* 2,160 306.60p Automatic Execution
 16:14:39 - 02-Jul-25
Sell* 909 306.55p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 1,417 306.55p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 1,200 306.55p Automatic Execution
 16:14:37 - 02-Jul-25
Sell* 750 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Sell* 148 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 1,944 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 1,020 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 2,083 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 1,735 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 37 306.60p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 1,329 306.55p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 639 306.55p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 1,417 306.55p Automatic Execution
 16:14:36 - 02-Jul-25
Buy* 529 306.50p Automatic Execution
 16:14:36 - 02-Jul-25
Sell* 529 306.50p Automatic Execution
 16:14:36 - 02-Jul-25
Sell* 14 306.55p Automatic Execution
 16:14:35 - 02-Jul-25
Sell* 4,986 306.55p Automatic Execution
 16:14:35 - 02-Jul-25
Sell* 959 306.60p SI Trade
 16:14:34 - 02-Jul-25
Sell* 7,941 306.60p SI Trade
 16:14:34 - 02-Jul-25
Buy* 1,065 306.60p Automatic Execution
 16:14:34 - 02-Jul-25
Buy* 3,089 306.60p Automatic Execution
 16:14:34 - 02-Jul-25
Buy* 96 306.65p Automatic Execution
 16:14:32 - 02-Jul-25
Sell* 6,859 306.554p Ordinary
 16:14:32 - 02-Jul-25
Sell* 1,795 306.70p Automatic Execution
 16:14:29 - 02-Jul-25
Sell* 1,417 306.70p Automatic Execution
 16:14:29 - 02-Jul-25
Sell* 1,300 306.70p Automatic Execution
 16:14:29 - 02-Jul-25
Sell* 1,777 306.70p Automatic Execution
 16:14:29 - 02-Jul-25
Unknown* 0 306.55p SI Trade
 16:14:26 - 02-Jul-25
Sell* 897 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 1,417 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 1,417 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 444 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 1,391 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 769 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 651 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 2,100 306.75p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 3,181 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 972 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 1,798 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 769 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 495 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 1,132 306.70p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 1,130 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 415 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 2,135 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 1,190 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 2,160 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 4,856 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 1,065 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Buy* 2,104 306.65p Automatic Execution
 16:14:26 - 02-Jul-25
Sell* 45 306.55p SI Trade
 16:14:22 - 02-Jul-25
Sell* 3,314 306.65p Automatic Execution
 16:14:20 - 02-Jul-25
Sell* 12,256 306.65p Automatic Execution
 16:14:20 - 02-Jul-25
Sell* 357 306.70p Automatic Execution
 16:14:20 - 02-Jul-25
Sell* 622 306.85p Automatic Execution
 16:14:18 - 02-Jul-25
Sell* 684 306.85p Automatic Execution
 16:14:18 - 02-Jul-25
Sell* 2,000 306.85p Automatic Execution
 16:14:18 - 02-Jul-25
Sell* 1,132 306.85p Automatic Execution
 16:14:18 - 02-Jul-25
Unknown* 163 304.18258p SI Trade
Currency Conversion
 16:14:17 - 02-Jul-25
Buy* 1,410 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Buy* 750 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Buy* 1,440 306.85p Automatic Execution
 16:14:17 - 02-Jul-25
Buy* 64 306.85p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 679 306.85p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 1,484 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 1,799 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 1,717 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 339 306.90p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 8,066 306.95p Automatic Execution
 16:14:17 - 02-Jul-25
Sell* 9,884 306.95p Automatic Execution
 16:14:17 - 02-Jul-25
Buy* 770 307.1061p Ordinary
 16:14:14 - 02-Jul-25
Unknown* 1,577 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 5,000 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Unknown* 3,423 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 4,231 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 769 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 5,000 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 5,000 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Sell* 5,000 307.00p Automatic Execution
 16:14:13 - 02-Jul-25
Buy* 3,556 307.0932p Ordinary
 16:14:12 - 02-Jul-25
Buy* 1,090 307.10p SI Trade
 16:14:10 - 02-Jul-25
Sell* 1,968 307.05p Automatic Execution
 16:14:10 - 02-Jul-25
Sell* 396 307.10p Automatic Execution
 16:14:10 - 02-Jul-25
Unknown* 156 307.10p SI Trade
 16:14:09 - 02-Jul-25
Sell* 609 307.15p Automatic Execution
 16:14:07 - 02-Jul-25
Sell* 3,248 307.15p Automatic Execution
 16:14:07 - 02-Jul-25
Sell* 3,711 307.20p Automatic Execution
 16:14:07 - 02-Jul-25
Sell* 7,161 307.20p Automatic Execution
 16:14:07 - 02-Jul-25
Sell* 5,000 307.30p Automatic Execution
 16:14:02 - 02-Jul-25
Sell* 100 307.35p Automatic Execution
 16:14:02 - 02-Jul-25
Unknown* 200 307.35p SI Trade
 16:13:58 - 02-Jul-25
Sell* 24 307.35p Automatic Execution
 16:13:58 - 02-Jul-25
Sell* 759 307.35p Automatic Execution
 16:13:58 - 02-Jul-25
Sell* 1,132 307.35p Automatic Execution
 16:13:58 - 02-Jul-25
Sell* 769 307.35p Automatic Execution
 16:13:58 - 02-Jul-25
Sell* 1,000 307.3721p Ordinary
 16:13:57 - 02-Jul-25
Sell* 825 307.40p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 571 307.40p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 2,944 307.40p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 2,440 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Unknown* 2,654 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Unknown* 4,628 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 3,026 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 1,974 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Unknown* 186 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 1,974 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 1,128 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 1,129 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 769 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Unknown* 2,654 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Unknown* 3,423 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 4,231 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 769 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 1,290 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 655 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:50 - 02-Jul-25
Buy* 565 307.55p Automatic Execution
 16:13:49 - 02-Jul-25
Unknown* 2,201 307.50p Automatic Execution
 16:13:49 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:49 - 02-Jul-25
Unknown* 1,132 307.50p Automatic Execution
 16:13:49 - 02-Jul-25
Sell* 1,069 307.50p Automatic Execution
 16:13:49 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:49 - 02-Jul-25
Buy* 2,246 307.55p Automatic Execution
 16:13:47 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:47 - 02-Jul-25
Sell* 507 307.50p Automatic Execution
 16:13:47 - 02-Jul-25
Sell* 1,893 307.50p Automatic Execution
 16:13:47 - 02-Jul-25
Sell* 5,000 307.50p Automatic Execution
 16:13:47 - 02-Jul-25
Sell* 1 307.50p SI Trade
 16:13:45 - 02-Jul-25
Sell* 200 307.50p SI Trade
 16:13:44 - 02-Jul-25
Buy* 900 307.887p Ordinary
 16:13:43 - 02-Jul-25
Sell* 1,419 307.60p Automatic Execution
 16:13:40 - 02-Jul-25
Sell* 198 307.60p Automatic Execution
 16:13:40 - 02-Jul-25
Sell* 618 307.65p Automatic Execution
 16:13:40 - 02-Jul-25
Sell* 541 307.70p Automatic Execution
 16:13:40 - 02-Jul-25
Sell* 818 307.75p Automatic Execution
 16:13:40 - 02-Jul-25
FTSE 100 Latest
Value8,776.89
Change-8.44