| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 881 | 336.95p | Automatic Execution |
10:26:11 - 21-Nov-25 |
| Unknown* | 0 | 337.00p | SI Trade |
10:25:58 - 21-Nov-25 |
| Buy* | 1,000 | 337.543p | Ordinary |
10:25:48 - 21-Nov-25 |
| Sell* | 22 | 336.851p | Ordinary |
10:25:43 - 21-Nov-25 |
| Buy* | 8 | 337.00p | SI Trade |
10:25:39 - 21-Nov-25 |
| Buy* | 890 | 337.05p | Automatic Execution |
10:25:31 - 21-Nov-25 |
| Buy* | 762 | 337.05p | Automatic Execution |
10:25:31 - 21-Nov-25 |
| Unknown* | 0 | 336.90p | SI Trade |
10:25:17 - 21-Nov-25 |
| Buy* | 228 | 337.00p | Automatic Execution |
10:25:16 - 21-Nov-25 |
| Buy* | 141 | 337.00p | Automatic Execution |
10:25:16 - 21-Nov-25 |
| Buy* | 490 | 337.00p | Automatic Execution |
10:25:16 - 21-Nov-25 |
| Buy* | 276 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 576 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 585 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 358 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 349 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 419 | 337.05p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 16 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 272 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 1,528 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 466 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 98 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 287 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 260 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 334 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 246 | 337.00p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 193 | 336.95p | Automatic Execution |
10:25:15 - 21-Nov-25 |
| Buy* | 783 | 337.15p | Automatic Execution |
10:25:01 - 21-Nov-25 |
| Sell* | 937 | 336.8949p | Ordinary |
10:24:57 - 21-Nov-25 |
| Sell* | 266 | 337.05p | Automatic Execution |
10:24:55 - 21-Nov-25 |
| Sell* | 860 | 337.05p | Automatic Execution |
10:24:55 - 21-Nov-25 |
| Buy* | 1,691 | 337.05p | Automatic Execution |
10:24:55 - 21-Nov-25 |
| Buy* | 1,546 | 337.05p | Automatic Execution |
10:24:55 - 21-Nov-25 |
| Sell* | 1,141 | 336.90p | Automatic Execution |
10:24:45 - 21-Nov-25 |
| Buy* | 498 | 337.00p | Automatic Execution |
10:24:39 - 21-Nov-25 |
| Buy* | 198 | 336.95p | Automatic Execution |
10:24:39 - 21-Nov-25 |
| Buy* | 321 | 336.95p | Automatic Execution |
10:24:39 - 21-Nov-25 |
| Buy* | 327 | 336.95p | Automatic Execution |
10:24:39 - 21-Nov-25 |
| Buy* | 252 | 336.95p | Automatic Execution |
10:24:38 - 21-Nov-25 |
| Buy* | 648 | 336.95p | Automatic Execution |
10:24:38 - 21-Nov-25 |
| Sell* | 85 | 337.00p | Automatic Execution |
10:24:33 - 21-Nov-25 |
| Sell* | 171 | 337.00p | Automatic Execution |
10:24:33 - 21-Nov-25 |
| Buy* | 24 | 337.046p | Ordinary |
10:24:30 - 21-Nov-25 |
| Sell* | 128 | 337.00p | Automatic Execution |
10:24:28 - 21-Nov-25 |
| Sell* | 256 | 337.00p | Automatic Execution |
10:24:28 - 21-Nov-25 |
| Sell* | 556 | 337.05p | Automatic Execution |
10:24:28 - 21-Nov-25 |
| Sell* | 1,000 | 337.05p | Automatic Execution |
10:24:28 - 21-Nov-25 |
| Sell* | 2,500 | 337.048p | Negotiated Trade |
10:24:15 - 21-Nov-25 |
| Sell* | 743 | 336.995p | Ordinary |
10:24:06 - 21-Nov-25 |
| Sell* | 150 | 336.9893p | Ordinary |
10:24:06 - 21-Nov-25 |
| Buy* | 1,368 | 337.00p | Automatic Execution |
10:23:50 - 21-Nov-25 |
| Buy* | 341 | 337.00p | Automatic Execution |
10:23:50 - 21-Nov-25 |
| Buy* | 490 | 337.00p | Automatic Execution |
10:23:50 - 21-Nov-25 |
| Unknown* | 400 | 336.95p | OTC Trade |
10:23:43 - 21-Nov-25 |
| Unknown* | 1,800 | 336.95p | OTC Trade |
10:23:43 - 21-Nov-25 |
| Sell* | 400 | 336.95p | SI Trade |
10:23:43 - 21-Nov-25 |
| Unknown* | 1,800 | 336.95p | OTC Trade |
10:23:43 - 21-Nov-25 |
| Buy* | 53 | 337.00p | SI Trade |
10:23:43 - 21-Nov-25 |
| Buy* | 10 | 337.00p | SI Trade |
10:23:36 - 21-Nov-25 |
| Buy* | 2,993 | 337.0551p | Ordinary |
10:23:24 - 21-Nov-25 |
| Sell* | 459 | 336.925p | SI Trade |
10:23:22 - 21-Nov-25 |
| Buy* | 1,126 | 336.90p | Automatic Execution |
10:23:22 - 21-Nov-25 |
| Sell* | 2,799 | 336.95p | Automatic Execution |
10:23:21 - 21-Nov-25 |
| Sell* | 54 | 337.00p | Automatic Execution |
10:23:21 - 21-Nov-25 |
| Sell* | 8,306 | 337.025p | Negotiated Trade |
10:23:21 - 21-Nov-25 |
| Buy* | 355 | 337.10p | Automatic Execution |
10:23:18 - 21-Nov-25 |
| Buy* | 140 | 337.10p | Automatic Execution |
10:23:18 - 21-Nov-25 |
| Buy* | 405 | 337.10p | Automatic Execution |
10:23:18 - 21-Nov-25 |
| Unknown* | 0 | 337.05p | SI Trade |
10:23:09 - 21-Nov-25 |
| Buy* | 1 | 337.20p | Ordinary |
10:22:47 - 21-Nov-25 |
| Unknown* | 0 | 337.15p | SI Trade |
10:22:45 - 21-Nov-25 |
| Buy* | 521 | 337.15p | Automatic Execution |
10:22:45 - 21-Nov-25 |
| Buy* | 839 | 337.15p | Automatic Execution |
10:22:45 - 21-Nov-25 |
| Sell* | 5,000 | 337.0542p | Ordinary |
10:22:38 - 21-Nov-25 |
| Buy* | 940 | 337.235p | Ordinary |
10:22:21 - 21-Nov-25 |
| Unknown* | 2,050 | 337.05p | OTC Trade |
10:22:18 - 21-Nov-25 |
| Buy* | 1,000 | 337.24p | Ordinary |
10:22:08 - 21-Nov-25 |
| Sell* | 1,287 | 337.20p | Automatic Execution |
10:22:08 - 21-Nov-25 |
| Buy* | 732 | 337.25p | Automatic Execution |
10:22:07 - 21-Nov-25 |
| Unknown* | 0 | 337.25p | SI Trade |
10:22:05 - 21-Nov-25 |
| Buy* | 159 | 337.20p | Automatic Execution |
10:22:02 - 21-Nov-25 |
| Buy* | 320 | 337.1685p | Suspected BUY Trade |
10:21:57 - 21-Nov-25 |
| Buy* | 791 | 337.20p | Automatic Execution |
10:21:57 - 21-Nov-25 |
| Buy* | 709 | 337.20p | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 1 | 337.20p | SI Trade |
10:21:40 - 21-Nov-25 |
| Buy* | 762 | 337.10p | Automatic Execution |
10:21:36 - 21-Nov-25 |
| Buy* | 1,085 | 337.10p | Automatic Execution |
10:21:28 - 21-Nov-25 |
| Buy* | 1,133 | 337.00p | Automatic Execution |
10:21:28 - 21-Nov-25 |
| Buy* | 715 | 337.00p | Automatic Execution |
10:21:28 - 21-Nov-25 |
| Sell* | 5,434 | 336.901p | Negotiated Trade |
10:21:23 - 21-Nov-25 |
| Unknown* | 1 | 336.95p | OTC Trade |
10:21:23 - 21-Nov-25 |
| Unknown* | 8 | 336.95p | OTC Trade |
10:21:23 - 21-Nov-25 |
| Buy* | 41 | 336.95p | Automatic Execution |
10:21:23 - 21-Nov-25 |
| Buy* | 59 | 336.95p | SI Trade |
10:21:22 - 21-Nov-25 |
| Buy* | 1,965 | 336.90p | Automatic Execution |
10:21:12 - 21-Nov-25 |
| Sell* | 792 | 336.85p | Automatic Execution |
10:21:09 - 21-Nov-25 |
| Sell* | 770 | 336.90p | Automatic Execution |
10:21:08 - 21-Nov-25 |
| Buy* | 853 | 336.95p | Automatic Execution |
10:21:05 - 21-Nov-25 |
| Buy* | 648 | 336.90p | Automatic Execution |
10:21:05 - 21-Nov-25 |
| Buy* | 2 | 336.95p | SI Trade |
10:20:48 - 21-Nov-25 |
| Unknown* | 0 | 336.90p | SI Trade |
10:20:31 - 21-Nov-25 |
| Buy* | 16,217 | 336.914p | Ordinary |
10:20:31 - 21-Nov-25 |
| Unknown* | 0 | 336.85p | SI Trade |
10:20:27 - 21-Nov-25 |
| Buy* | 41 | 337.00p | Ordinary |
10:20:15 - 21-Nov-25 |
| Buy* | 274 | 336.90p | Automatic Execution |
10:20:11 - 21-Nov-25 |
| Buy* | 742 | 336.90p | Automatic Execution |
10:20:00 - 21-Nov-25 |
| Sell* | 646 | 336.80p | Automatic Execution |
10:20:00 - 21-Nov-25 |
| Sell* | 266 | 336.75p | Automatic Execution |
10:19:56 - 21-Nov-25 |
| Sell* | 1,229 | 336.75p | Automatic Execution |
10:19:56 - 21-Nov-25 |
| Sell* | 2,300 | 336.80p | Automatic Execution |
10:19:56 - 21-Nov-25 |
| Buy* | 2,955 | 336.8031p | Ordinary |
10:19:55 - 21-Nov-25 |
| Sell* | 296 | 336.7921p | Ordinary |
10:19:53 - 21-Nov-25 |
| Buy* | 972 | 336.80p | Automatic Execution |
10:19:21 - 21-Nov-25 |
| Buy* | 253 | 336.80p | Automatic Execution |
10:19:21 - 21-Nov-25 |
| Buy* | 602 | 336.80p | Automatic Execution |
10:19:21 - 21-Nov-25 |
| Unknown* | 0 | 336.80p | SI Trade |
10:19:19 - 21-Nov-25 |
| Buy* | 806 | 336.78p | Ordinary |
10:19:18 - 21-Nov-25 |
| Buy* | 782 | 336.80p | Automatic Execution |
10:19:13 - 21-Nov-25 |
| Buy* | 3,780 | 336.70p | Automatic Execution |
10:19:08 - 21-Nov-25 |
| Buy* | 1,433 | 336.65p | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Buy* | 1,776 | 336.65p | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Buy* | 4,047 | 336.65p | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Buy* | 656 | 336.65p | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Sell* | 146 | 336.60p | Automatic Execution |
10:19:02 - 21-Nov-25 |
| Buy* | 367 | 336.60p | Automatic Execution |
10:18:59 - 21-Nov-25 |
| Buy* | 763 | 336.60p | Automatic Execution |
10:18:59 - 21-Nov-25 |
| Sell* | 1,321 | 336.50p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Sell* | 1,636 | 336.50p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 1,206 | 336.60p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 2,560 | 336.60p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 1,970 | 336.60p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 2,529 | 336.60p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 233 | 336.50p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Buy* | 708 | 336.50p | Automatic Execution |
10:18:54 - 21-Nov-25 |
| Sell* | 7,500 | 336.2804p | Ordinary |
10:18:51 - 21-Nov-25 |
| Buy* | 723 | 336.45p | Automatic Execution |
10:18:49 - 21-Nov-25 |
| Buy* | 2,586 | 336.40p | Automatic Execution |
10:18:49 - 21-Nov-25 |
| Buy* | 1,830 | 336.40p | Automatic Execution |
10:18:49 - 21-Nov-25 |
| Buy* | 1,416 | 336.40p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Buy* | 3,960 | 336.40p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Buy* | 2,012 | 336.40p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Buy* | 1,967 | 336.35p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Buy* | 5,640 | 336.30p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Buy* | 1,666 | 336.30p | Automatic Execution |
10:18:46 - 21-Nov-25 |
| Sell* | 622 | 336.20p | Automatic Execution |
10:18:41 - 21-Nov-25 |
| Buy* | 5,000 | 336.3408p | Ordinary |
10:18:24 - 21-Nov-25 |
| Buy* | 3 | 336.40p | SI Trade |
10:18:18 - 21-Nov-25 |
| Sell* | 1,853 | 336.35p | Automatic Execution |
10:18:11 - 21-Nov-25 |
| Buy* | 746 | 336.495p | Ordinary |
10:18:09 - 21-Nov-25 |
| Sell* | 896 | 336.45p | Automatic Execution |
10:18:09 - 21-Nov-25 |
| Sell* | 1,853 | 336.45p | Automatic Execution |
10:18:09 - 21-Nov-25 |
| Sell* | 5 | 336.45p | SI Trade |
10:18:09 - 21-Nov-25 |
| Sell* | 335 | 336.40p | Automatic Execution |
10:17:59 - 21-Nov-25 |
| Buy* | 1,845 | 336.45p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Buy* | 1,373 | 336.45p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Buy* | 648 | 336.45p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Buy* | 648 | 336.45p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Sell* | 1,287 | 336.40p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Sell* | 1,862 | 336.40p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Sell* | 1,200 | 336.40p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Sell* | 1,853 | 336.40p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Sell* | 1,853 | 336.45p | Automatic Execution |
10:17:58 - 21-Nov-25 |
| Unknown* | 0 | 336.55p | SI Trade |
10:17:49 - 21-Nov-25 |
| Buy* | 11 | 336.55p | SI Trade |
10:17:49 - 21-Nov-25 |
| Buy* | 721 | 336.45p | Automatic Execution |
10:17:39 - 21-Nov-25 |
| Sell* | 648 | 336.45p | Automatic Execution |
10:17:39 - 21-Nov-25 |
| Sell* | 1,189 | 336.45p | Automatic Execution |
10:17:39 - 21-Nov-25 |
| Sell* | 1,453 | 336.45p | Automatic Execution |
10:17:39 - 21-Nov-25 |
| Sell* | 400 | 336.45p | Automatic Execution |
10:17:29 - 21-Nov-25 |
| Buy* | 1,737 | 336.55p | Automatic Execution |
10:17:13 - 21-Nov-25 |
| Buy* | 1,591 | 336.55p | Automatic Execution |
10:17:13 - 21-Nov-25 |
| Buy* | 1,841 | 336.45p | Automatic Execution |
10:17:07 - 21-Nov-25 |
| Buy* | 775 | 336.45p | Automatic Execution |
10:17:07 - 21-Nov-25 |
| Sell* | 779 | 336.45p | Automatic Execution |
10:17:05 - 21-Nov-25 |
| Unknown* | 0 | 336.45p | SI Trade |
10:16:58 - 21-Nov-25 |
| Buy* | 20 | 336.50p | Automatic Execution |
10:16:53 - 21-Nov-25 |
| Buy* | 944 | 336.55p | Automatic Execution |
10:16:53 - 21-Nov-25 |
| Buy* | 56 | 336.55p | Automatic Execution |
10:16:53 - 21-Nov-25 |
| Buy* | 2,200 | 336.50p | Automatic Execution |
10:16:51 - 21-Nov-25 |
| Buy* | 1,073 | 336.50p | Automatic Execution |
10:16:51 - 21-Nov-25 |
| Buy* | 5,360 | 336.50p | Automatic Execution |
10:16:51 - 21-Nov-25 |
| Buy* | 1,161 | 336.50p | Automatic Execution |
10:16:51 - 21-Nov-25 |
| Buy* | 1,209 | 336.45p | Automatic Execution |
10:16:50 - 21-Nov-25 |
| Buy* | 2,602 | 336.45p | Automatic Execution |
10:16:50 - 21-Nov-25 |
| Buy* | 680 | 336.45p | Automatic Execution |
10:16:42 - 21-Nov-25 |
| Buy* | 1,853 | 336.45p | Automatic Execution |
10:16:42 - 21-Nov-25 |
| Sell* | 1,000 | 336.45p | Automatic Execution |
10:16:41 - 21-Nov-25 |
| Sell* | 1,862 | 336.425p | SI Trade |
10:16:40 - 21-Nov-25 |
| Sell* | 2,676 | 336.425p | SI Trade |
10:16:40 - 21-Nov-25 |
| Buy* | 1,000 | 336.50p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Buy* | 359 | 336.50p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Buy* | 2,310 | 336.50p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Buy* | 809 | 336.50p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Sell* | 263 | 336.45p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Sell* | 656 | 336.45p | Automatic Execution |
10:16:40 - 21-Nov-25 |
| Sell* | 812 | 336.50p | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 425 | 336.50p | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 656 | 336.50p | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 654 | 336.55p | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 524 | 336.55p | Automatic Execution |
10:16:39 - 21-Nov-25 |