Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 566 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 2,175 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 1,418 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 860 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 962 565.90p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 758 565.80p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 830 565.80p Automatic Execution
 14:13:02 - 10-Apr-26
Buy* 5,000 565.745p Ordinary
 14:12:43 - 10-Apr-26
Buy* 483 565.80p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 1 565.80p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 1,119 565.70p Automatic Execution
 14:12:41 - 10-Apr-26
Buy* 2 565.70p Automatic Execution
 14:12:41 - 10-Apr-26
Buy* 4 565.70p Automatic Execution
 14:12:39 - 10-Apr-26
Sell* 58 565.70p Automatic Execution
 14:12:36 - 10-Apr-26
Buy* 515 565.70p Automatic Execution
 14:12:35 - 10-Apr-26
Buy* 485 565.70p Automatic Execution
 14:12:35 - 10-Apr-26
Buy* 214 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Buy* 214 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Buy* 115 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Buy* 328 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Buy* 63 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Buy* 738 565.80p Automatic Execution
 14:12:28 - 10-Apr-26
Sell* 2 565.60p SI Trade
 14:12:25 - 10-Apr-26
Buy* 16 565.80p Automatic Execution
 14:12:25 - 10-Apr-26
Buy* 1 565.80p Automatic Execution
 14:12:25 - 10-Apr-26
Buy* 528 565.80p Automatic Execution
 14:12:16 - 10-Apr-26
Buy* 634 565.80p Automatic Execution
 14:12:16 - 10-Apr-26
Buy* 113 565.80p Automatic Execution
 14:12:16 - 10-Apr-26
Buy* 158 565.80p Automatic Execution
 14:12:16 - 10-Apr-26
Buy* 814 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 515 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 537 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 581 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 329 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 329 565.80p Automatic Execution
 14:12:13 - 10-Apr-26
Buy* 1 565.70p Automatic Execution
 14:12:09 - 10-Apr-26
Buy* 318 565.70p Automatic Execution
 14:12:09 - 10-Apr-26
Buy* 202 565.70p Automatic Execution
 14:12:07 - 10-Apr-26
Sell* 112 565.70p Automatic Execution
 14:12:06 - 10-Apr-26
Sell* 4 565.60p SI Trade
 14:12:02 - 10-Apr-26
Buy* 2,559 565.6902p Ordinary
 14:11:48 - 10-Apr-26
Sell* 530 565.67p Ordinary
 14:11:44 - 10-Apr-26
Sell* 957 565.60p SI Trade
 14:11:29 - 10-Apr-26
Unknown* 957 565.60p OTC Trade
 14:11:29 - 10-Apr-26
Sell* 500 565.80p Automatic Execution
 14:11:22 - 10-Apr-26
Sell* 398 565.80p Automatic Execution
 14:11:22 - 10-Apr-26
Unknown* 0 566.00p SI Trade
 14:11:19 - 10-Apr-26
Buy* 500 565.90p SI Trade
 14:11:13 - 10-Apr-26
Buy* 398 565.80p Automatic Execution
 14:11:13 - 10-Apr-26
Sell* 989 565.90p Automatic Execution
 14:11:09 - 10-Apr-26
Sell* 711 565.90p Automatic Execution
 14:11:09 - 10-Apr-26
Sell* 589 565.90p Automatic Execution
 14:11:09 - 10-Apr-26
Sell* 962 565.90p Automatic Execution
 14:11:09 - 10-Apr-26
Sell* 961 566.00p Automatic Execution
 14:11:06 - 10-Apr-26
Sell* 942 566.00p Automatic Execution
 14:11:06 - 10-Apr-26
Sell* 41 566.00p Automatic Execution
 14:11:06 - 10-Apr-26
Sell* 117 566.10p Automatic Execution
 14:11:04 - 10-Apr-26
Sell* 363 566.10p Automatic Execution
 14:11:04 - 10-Apr-26
Unknown* 0 566.30p SI Trade
 14:10:54 - 10-Apr-26
Sell* 466 566.20p Automatic Execution
 14:10:44 - 10-Apr-26
Sell* 35,698 566.068p Negotiated Trade
 14:10:43 - 10-Apr-26
Buy* 472 566.20p Automatic Execution
 14:10:42 - 10-Apr-26
Buy* 333 566.20p Automatic Execution
 14:10:42 - 10-Apr-26
Sell* 962 566.10p Automatic Execution
 14:10:28 - 10-Apr-26
Sell* 1,088 566.10p SI Trade
 14:10:24 - 10-Apr-26
Unknown* 1,088 566.10p OTC Trade
 14:10:24 - 10-Apr-26
Sell* 328 566.1524p Ordinary
 14:10:23 - 10-Apr-26
Buy* 658 566.20p Automatic Execution
 14:10:21 - 10-Apr-26
Buy* 254 566.20p Automatic Execution
 14:10:21 - 10-Apr-26
Buy* 382 566.20p Automatic Execution
 14:10:21 - 10-Apr-26
Buy* 398 566.10p Automatic Execution
 14:10:19 - 10-Apr-26
Buy* 287 566.10p Automatic Execution
 14:10:19 - 10-Apr-26
Buy* 996 566.10p Automatic Execution
 14:10:19 - 10-Apr-26
Buy* 329 566.10p Automatic Execution
 14:10:19 - 10-Apr-26
Buy* 962 566.10p Automatic Execution
 14:10:19 - 10-Apr-26
Buy* 1,766 566.0145p Ordinary
 14:10:15 - 10-Apr-26
Unknown* 0 566.10p SI Trade
 14:10:13 - 10-Apr-26
Sell* 830 566.10p Automatic Execution
 14:10:10 - 10-Apr-26
Buy* 35 566.00p SI Trade
 14:09:52 - 10-Apr-26
Buy* 180 566.104p SI Trade
 14:09:44 - 10-Apr-26
Buy* 945 566.00p Automatic Execution
 14:09:43 - 10-Apr-26
Buy* 398 566.00p Automatic Execution
 14:09:43 - 10-Apr-26
Buy* 1,583 566.00p Automatic Execution
 14:09:43 - 10-Apr-26
Sell* 742 565.90p Automatic Execution
 14:09:43 - 10-Apr-26
Sell* 140 565.90p Automatic Execution
 14:09:43 - 10-Apr-26
Sell* 70 565.90p Automatic Execution
 14:09:43 - 10-Apr-26
Unknown* 0 566.10p SI Trade
 14:09:40 - 10-Apr-26
Sell* 316 566.00p Automatic Execution
 14:09:40 - 10-Apr-26
Sell* 536 566.10p Automatic Execution
 14:09:38 - 10-Apr-26
Sell* 518 566.10p Automatic Execution
 14:09:38 - 10-Apr-26
Sell* 592 566.10p Automatic Execution
 14:09:38 - 10-Apr-26
Sell* 1,250 566.20p Automatic Execution
 14:09:33 - 10-Apr-26
Sell* 43 566.20p Automatic Execution
 14:09:33 - 10-Apr-26
Buy* 429 566.30p Automatic Execution
 14:09:17 - 10-Apr-26
Buy* 81 566.30p Automatic Execution
 14:09:17 - 10-Apr-26
Buy* 878 566.30p Automatic Execution
 14:09:15 - 10-Apr-26
Buy* 517 566.30p Automatic Execution
 14:09:15 - 10-Apr-26
Buy* 805 566.30p Automatic Execution
 14:09:15 - 10-Apr-26
Buy* 770 566.30p Automatic Execution
 14:09:15 - 10-Apr-26
Buy* 230 566.30p Automatic Execution
 14:09:15 - 10-Apr-26
Sell* 67 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Buy* 282 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Buy* 309 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Buy* 329 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Buy* 29 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Buy* 932 566.20p Automatic Execution
 14:09:14 - 10-Apr-26
Sell* 850 566.20p Automatic Execution
 14:08:42 - 10-Apr-26
Sell* 730 566.20p Automatic Execution
 14:08:42 - 10-Apr-26
Sell* 1,051 566.20p Automatic Execution
 14:08:42 - 10-Apr-26
Buy* 99 566.30p Automatic Execution
 14:08:42 - 10-Apr-26
Buy* 329 566.30p Automatic Execution
 14:08:42 - 10-Apr-26
Unknown* 0 566.40p SI Trade
 14:08:35 - 10-Apr-26
Buy* 236 566.30p SI Trade
 14:08:34 - 10-Apr-26
Unknown* 236 566.30p OTC Trade
 14:08:34 - 10-Apr-26
Buy* 1,294 566.40p Automatic Execution
 14:08:28 - 10-Apr-26
Buy* 499 566.40p Automatic Execution
 14:08:28 - 10-Apr-26
Buy* 580 566.40p Automatic Execution
 14:08:28 - 10-Apr-26
Buy* 1,114 566.40p Automatic Execution
 14:08:28 - 10-Apr-26
Sell* 5,000 566.29p Ordinary
 14:08:23 - 10-Apr-26
Buy* 2,359 566.30p SI Trade
 14:08:19 - 10-Apr-26
Sell* 18 566.30p Automatic Execution
 14:08:07 - 10-Apr-26
Sell* 787 566.30p Automatic Execution
 14:08:07 - 10-Apr-26
Buy* 805 566.30p Automatic Execution
 14:08:00 - 10-Apr-26
Buy* 140 566.30p Automatic Execution
 14:08:00 - 10-Apr-26
Buy* 942 566.30p Automatic Execution
 14:08:00 - 10-Apr-26
Buy* 364 566.30p Automatic Execution
 14:08:00 - 10-Apr-26
Sell* 622 566.20p Automatic Execution
 14:07:59 - 10-Apr-26
Sell* 262 566.20p Automatic Execution
 14:07:59 - 10-Apr-26
Buy* 329 566.30p Automatic Execution
 14:07:59 - 10-Apr-26
Buy* 1,400 566.30p Automatic Execution
 14:07:59 - 10-Apr-26
Sell* 398 566.30p Automatic Execution
 14:07:59 - 10-Apr-26
Sell* 140 566.30p Automatic Execution
 14:07:59 - 10-Apr-26
Sell* 885 566.30p Automatic Execution
 14:07:59 - 10-Apr-26
Sell* 787 566.40p Automatic Execution
 14:07:58 - 10-Apr-26
Sell* 708 566.40p Automatic Execution
 14:07:58 - 10-Apr-26
Buy* 1 566.40p Automatic Execution
 14:07:54 - 10-Apr-26
Buy* 525 566.40p Automatic Execution
 14:07:54 - 10-Apr-26
Buy* 122 566.40p Automatic Execution
 14:07:54 - 10-Apr-26
Buy* 180 566.40p Automatic Execution
 14:07:54 - 10-Apr-26
Buy* 474 566.40p Automatic Execution
 14:07:47 - 10-Apr-26
Buy* 516 566.30p Automatic Execution
 14:07:46 - 10-Apr-26
Buy* 329 566.30p Automatic Execution
 14:07:46 - 10-Apr-26
Buy* 509 566.20p Automatic Execution
 14:07:46 - 10-Apr-26
Buy* 296 566.20p Automatic Execution
 14:07:46 - 10-Apr-26
Buy* 35 566.20p SI Trade
 14:07:35 - 10-Apr-26
Sell* 6 566.10p SI Trade
 14:07:32 - 10-Apr-26
Buy* 330 566.20p Automatic Execution
 14:07:32 - 10-Apr-26
Sell* 18,209 566.153p Negotiated Trade
 14:07:29 - 10-Apr-26
Sell* 757 566.20p Automatic Execution
 14:07:24 - 10-Apr-26
Sell* 787 566.20p Automatic Execution
 14:07:24 - 10-Apr-26
Sell* 140 566.20p Automatic Execution
 14:07:24 - 10-Apr-26
Sell* 942 566.20p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 477 566.20p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 354 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 2,275 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 805 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 326 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 329 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 709 566.10p Automatic Execution
 14:07:24 - 10-Apr-26
Buy* 642 566.00p Automatic Execution
 14:07:14 - 10-Apr-26
Buy* 86 566.00p Automatic Execution
 14:07:14 - 10-Apr-26
Buy* 812 566.00p Automatic Execution
 14:07:14 - 10-Apr-26
Buy* 242 566.00p Automatic Execution
 14:07:14 - 10-Apr-26
Buy* 506 566.00p Automatic Execution
 14:07:13 - 10-Apr-26
Buy* 242 566.00p Automatic Execution
 14:06:47 - 10-Apr-26
Buy* 332 566.00p Automatic Execution
 14:06:35 - 10-Apr-26
Sell* 1,771 565.89p Ordinary
 14:06:32 - 10-Apr-26
Sell* 24 565.80p SI Trade
 14:06:29 - 10-Apr-26
Buy* 140 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Buy* 211 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Buy* 580 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Buy* 309 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Sell* 442 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Sell* 1,017 565.90p Automatic Execution
 14:06:19 - 10-Apr-26
Sell* 1,439 566.00p Automatic Execution
 14:06:19 - 10-Apr-26
Sell* 263 566.00p Automatic Execution
 14:06:19 - 10-Apr-26
Buy* 28 566.10p SI Trade
 14:06:13 - 10-Apr-26
Buy* 1,766 566.10p SI Trade
 14:06:10 - 10-Apr-26
Buy* 84 566.00p Automatic Execution
 14:05:42 - 10-Apr-26
Buy* 821 566.00p Automatic Execution
 14:05:42 - 10-Apr-26
Buy* 329 566.00p Automatic Execution
 14:05:42 - 10-Apr-26
Buy* 2,464 565.90p Automatic Execution
 14:05:40 - 10-Apr-26
Buy* 696 565.90p Automatic Execution
 14:05:40 - 10-Apr-26
Buy* 35 565.90p Automatic Execution
 14:05:40 - 10-Apr-26
Sell* 35 565.80p SI Trade
 14:05:39 - 10-Apr-26
Buy* 1,150 565.80p Automatic Execution
 14:05:39 - 10-Apr-26
Buy* 4 565.80p Automatic Execution
 14:05:39 - 10-Apr-26
Sell* 4,601 565.70p SI Trade
 14:05:38 - 10-Apr-26
Sell* 1,703 565.70p SI Trade
 14:05:38 - 10-Apr-26
Buy* 805 565.70p Automatic Execution
 14:05:38 - 10-Apr-26
Buy* 607 565.70p Automatic Execution
 14:05:38 - 10-Apr-26
Buy* 16 565.70p Automatic Execution
 14:05:38 - 10-Apr-26
Buy* 1 565.70p Automatic Execution
 14:05:38 - 10-Apr-26
Buy* 708 565.70p Automatic Execution
 14:05:38 - 10-Apr-26
Buy* 268 565.70p Automatic Execution
 14:05:22 - 10-Apr-26
Buy* 338 565.70p Automatic Execution
 14:05:22 - 10-Apr-26
Buy* 619 565.70p Automatic Execution
 14:05:21 - 10-Apr-26
Buy* 670 565.70p Automatic Execution
 14:05:21 - 10-Apr-26
Sell* 788 565.70p Automatic Execution
 14:05:21 - 10-Apr-26
FTSE 100 Latest
Value10,642.12
Change38.64