Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 510.27659p SI Trade
Currency Conversion
 19:08:33 - 28-Jan-26
Unknown* 9 509.14612p SI Trade
Currency Conversion
 19:05:14 - 28-Jan-26
Unknown* 9 511.3201p SI Trade
Currency Conversion
 18:59:37 - 28-Jan-26
Unknown* 9 510.79834p SI Trade
Currency Conversion
 18:59:09 - 28-Jan-26
Unknown* 0 508.88524p SI Trade
Currency Conversion
 18:49:13 - 28-Jan-26
Unknown* 57 511.14618p SI Trade
Currency Conversion
 18:04:10 - 28-Jan-26
Unknown* 11 511.23314p SI Trade
Currency Conversion
 17:59:17 - 28-Jan-26
Unknown* 117 511.14618p SI Trade
Currency Conversion
 17:56:37 - 28-Jan-26
Unknown* 0 512.10273p SI Trade
Currency Conversion
 17:45:56 - 28-Jan-26
Unknown* 13 509.75483p SI Trade
Currency Conversion
 17:16:40 - 28-Jan-26
Unknown* 0 509.32003p SI Trade
Currency Conversion
 17:04:06 - 28-Jan-26
Unknown* 8,573 505.98p OTC Trade
 16:54:00 - 28-Jan-26
Buy* 9,000 505.80p Suspected BUY Trade
 16:39:03 - 28-Jan-26
Buy* 1,125 505.80p Automatic Execution
 16:38:26 - 28-Jan-26
Buy* 1,125 505.80p Automatic Execution
 16:38:26 - 28-Jan-26
Buy* 2,250 505.80p Automatic Execution
 16:38:26 - 28-Jan-26
Buy* 4,500 505.80p Automatic Execution
 16:38:26 - 28-Jan-26
Sell* 50,000 504.80p Ordinary
 16:36:40 - 28-Jan-26
Buy* 1,751 505.80p SI Trade
 16:35:25 - 28-Jan-26
Buy* 20,316 505.80p SI Trade
 16:35:25 - 28-Jan-26
Buy* 11,739 505.80p SI Trade
 16:35:25 - 28-Jan-26
Buy* 10,797 505.80p SI Trade
 16:35:25 - 28-Jan-26
Buy* 50,000 505.80p SI Trade
 16:35:25 - 28-Jan-26
Buy* 8,470,247 505.80p Suspected BUY Trade
 16:35:25 - 28-Jan-26
Buy* 39 506.60p SI Trade
 16:29:58 - 28-Jan-26
Sell* 3,946 506.491p Ordinary
 16:29:57 - 28-Jan-26
Unknown* 0 508.79828p SI Trade
Currency Conversion
 16:29:56 - 28-Jan-26
Sell* 678 506.40p Automatic Execution
 16:29:55 - 28-Jan-26
Sell* 948 506.40p Automatic Execution
 16:29:55 - 28-Jan-26
Buy* 1,182 506.497p Ordinary
 16:29:54 - 28-Jan-26
Sell* 2,185 506.40p Automatic Execution
 16:29:53 - 28-Jan-26
Sell* 953 506.40p Automatic Execution
 16:29:53 - 28-Jan-26
Buy* 9 506.60p SI Trade
 16:29:52 - 28-Jan-26
Buy* 9,870 506.481p Suspected BUY Trade
 16:29:50 - 28-Jan-26
Buy* 68 506.40p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 4,460 506.40p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 3 506.40p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,300 506.30p Automatic Execution
 16:29:47 - 28-Jan-26
Sell* 461 506.30p Automatic Execution
 16:29:47 - 28-Jan-26
Sell* 841 506.30p Automatic Execution
 16:29:46 - 28-Jan-26
Sell* 905 506.30p Automatic Execution
 16:29:46 - 28-Jan-26
Buy* 614 506.40p Automatic Execution
 16:29:46 - 28-Jan-26
Sell* 520 506.30p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 10 506.30p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 25 506.30p Automatic Execution
 16:29:40 - 28-Jan-26
Sell* 1,300 506.30p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 375 506.30p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 12 506.30p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 92 506.30p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 2,346 506.40p Automatic Execution
 16:29:38 - 28-Jan-26
Sell* 510 506.40p Automatic Execution
 16:29:38 - 28-Jan-26
Sell* 1,300 506.40p Automatic Execution
 16:29:38 - 28-Jan-26
Buy* 1,182 506.479p Ordinary
 16:29:35 - 28-Jan-26
Buy* 10,868 506.5649p Ordinary
 16:29:31 - 28-Jan-26
Unknown* 0 506.50p SI Trade
 16:29:20 - 28-Jan-26
Buy* 592 506.5199p Ordinary
 16:29:12 - 28-Jan-26
Sell* 62 506.50p Automatic Execution
 16:29:10 - 28-Jan-26
Sell* 578 506.50p Automatic Execution
 16:29:10 - 28-Jan-26
Unknown* 0 506.60p SI Trade
 16:29:10 - 28-Jan-26
Buy* 2 506.60p SI Trade
 16:29:07 - 28-Jan-26
Buy* 3,155 506.5648p Ordinary
 16:29:05 - 28-Jan-26
Sell* 986 506.4504p Ordinary
 16:29:04 - 28-Jan-26
Sell* 1,899 506.40p Automatic Execution
 16:29:03 - 28-Jan-26
Sell* 1,926 506.40p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 4,460 506.40p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 484 506.40p Automatic Execution
 16:29:03 - 28-Jan-26
Buy* 102 506.40p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 1,617 506.40p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 954 506.40p Automatic Execution
 16:29:02 - 28-Jan-26
Buy* 1,300 506.40p Automatic Execution
 16:29:01 - 28-Jan-26
Sell* 1,460 506.30p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 499 506.40p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 2,346 506.40p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 500 506.40p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 968 506.40p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 176 506.40p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 2,607 506.40p Automatic Execution
 16:28:59 - 28-Jan-26
Sell* 3,072 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Sell* 464 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Sell* 525 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Sell* 3,013 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Sell* 3,072 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Sell* 1,300 506.50p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 423 506.60p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 2,589 506.60p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 1 506.60p Automatic Execution
 16:28:57 - 28-Jan-26
Unknown* 0 506.60p SI Trade
 16:28:54 - 28-Jan-26
Sell* 1,769 506.50p Automatic Execution
 16:28:50 - 28-Jan-26
Sell* 1,300 506.50p Automatic Execution
 16:28:50 - 28-Jan-26
Buy* 853 506.50p Automatic Execution
 16:28:49 - 28-Jan-26
Buy* 217 506.50p Automatic Execution
 16:28:49 - 28-Jan-26
Buy* 539 506.50p Automatic Execution
 16:28:49 - 28-Jan-26
Buy* 344 506.50p Automatic Execution
 16:28:49 - 28-Jan-26
Buy* 60 506.50p Automatic Execution
 16:28:49 - 28-Jan-26
Unknown* 0 506.50p SI Trade
 16:28:48 - 28-Jan-26
Buy* 197 506.50p SI Trade
 16:28:47 - 28-Jan-26
Sell* 19 506.40p SI Trade
 16:28:42 - 28-Jan-26
Buy* 1,392 506.60p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 3,072 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 2,102 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 671 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 1,300 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 842 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 3,072 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Buy* 3,013 506.50p Automatic Execution
 16:28:42 - 28-Jan-26
Unknown* 0 506.40p SI Trade
 16:28:26 - 28-Jan-26
Unknown* 1 506.60p OTC Trade
 16:28:24 - 28-Jan-26
Sell* 1,394 506.50p Automatic Execution
 16:28:24 - 28-Jan-26
Sell* 1,317 506.60p Automatic Execution
 16:28:24 - 28-Jan-26
Sell* 3,012 506.60p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 1,858 506.60p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 440 506.60p Automatic Execution
 16:28:24 - 28-Jan-26
Buy* 2,418 506.60p Automatic Execution
 16:28:24 - 28-Jan-26
Sell* 120 506.50p SI Trade
 16:28:22 - 28-Jan-26
Buy* 3,590 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 3,072 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 3,013 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 1,059 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 2,020 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 1,300 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 2,316 506.50p Automatic Execution
 16:28:20 - 28-Jan-26
Sell* 3,072 506.40p Automatic Execution
 16:28:15 - 28-Jan-26
Buy* 72 506.50p SI Trade
 16:28:14 - 28-Jan-26
Sell* 1,338 506.40p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 477 506.40p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 1,300 506.40p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 1,482 506.40p Automatic Execution
 16:28:14 - 28-Jan-26
Sell* 3,156 506.441p Ordinary
 16:28:13 - 28-Jan-26
Buy* 19 506.60p SI Trade
 16:28:11 - 28-Jan-26
Buy* 3,013 506.50p Automatic Execution
 16:28:10 - 28-Jan-26
Buy* 1,265 506.50p Automatic Execution
 16:28:10 - 28-Jan-26
Buy* 3,156 506.455p Ordinary
 16:28:06 - 28-Jan-26
Buy* 603 506.40p Automatic Execution
 16:28:01 - 28-Jan-26
Buy* 874 506.40p Automatic Execution
 16:28:01 - 28-Jan-26
Sell* 64 506.40p Automatic Execution
 16:28:01 - 28-Jan-26
Sell* 594 506.40p Automatic Execution
 16:28:01 - 28-Jan-26
Sell* 1,300 506.40p Automatic Execution
 16:28:01 - 28-Jan-26
Buy* 5,000 506.562p Ordinary
 16:27:47 - 28-Jan-26
Buy* 9 506.60p SI Trade
 16:27:37 - 28-Jan-26
Buy* 242 506.60p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 1,719 506.60p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 1,112 506.60p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 10,000 506.60p Ordinary
 16:27:27 - 28-Jan-26
Buy* 828 506.60p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 200 506.601p Ordinary
 16:27:15 - 28-Jan-26
Sell* 1 506.50p Automatic Execution
 16:27:14 - 28-Jan-26
Sell* 3,012 506.50p Automatic Execution
 16:27:14 - 28-Jan-26
Sell* 1 506.50p Automatic Execution
 16:27:14 - 28-Jan-26
Sell* 3,012 506.60p Automatic Execution
 16:27:14 - 28-Jan-26
Buy* 6,710 506.60p Automatic Execution
 16:27:14 - 28-Jan-26
Buy* 232 506.50p SI Trade
 16:27:13 - 28-Jan-26
Buy* 232 506.50p SI Trade
 16:27:13 - 28-Jan-26
Buy* 1,312 506.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 2,675 506.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 980 506.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 750 506.50p Automatic Execution
 16:27:13 - 28-Jan-26
Sell* 1,300 506.70p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 9 506.80p SI Trade
 16:27:07 - 28-Jan-26
Sell* 1,286 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 322 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 552 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 2,477 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 46 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 1,271 506.80p Automatic Execution
 16:26:59 - 28-Jan-26
Buy* 1,072 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 1,719 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 643 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 1,508 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 6,930 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 815 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 469 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 1,300 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 2,457 506.70p Automatic Execution
 16:26:56 - 28-Jan-26
Buy* 3,285 506.70p SI Trade
 16:26:53 - 28-Jan-26
Sell* 18 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Sell* 2,071 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Sell* 865 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Sell* 34 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Sell* 44 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Sell* 787 506.70p Automatic Execution
 16:26:53 - 28-Jan-26
Buy* 995 506.80p Automatic Execution
 16:26:53 - 28-Jan-26
Buy* 9 506.90p SI Trade
 16:26:44 - 28-Jan-26
Sell* 1 506.70p SI Trade
 16:26:40 - 28-Jan-26
Sell* 2,330 506.80p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 1,738 506.80p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 750 506.80p Automatic Execution
 16:26:37 - 28-Jan-26
Sell* 865 506.80p Automatic Execution
 16:26:37 - 28-Jan-26
Buy* 9 506.90p SI Trade
 16:26:34 - 28-Jan-26
Buy* 3,085 506.90p Automatic Execution
 16:26:34 - 28-Jan-26
Buy* 1,770 506.90p Automatic Execution
 16:26:34 - 28-Jan-26
Buy* 3,815 506.90p Automatic Execution
 16:26:34 - 28-Jan-26
Buy* 1,347 506.90p Automatic Execution
 16:26:34 - 28-Jan-26
Sell* 367 506.90p Automatic Execution
 16:26:32 - 28-Jan-26
Sell* 856 506.90p Automatic Execution
 16:26:32 - 28-Jan-26
Sell* 1,300 506.90p Automatic Execution
 16:26:32 - 28-Jan-26
Sell* 5 506.90p Automatic Execution
 16:26:32 - 28-Jan-26
Unknown* 812 507.00p SI Trade
 16:26:29 - 28-Jan-26
Buy* 4,010 507.00p Automatic Execution
 16:26:18 - 28-Jan-26
Buy* 6,456 507.00p Automatic Execution
 16:26:18 - 28-Jan-26
Buy* 697 507.00p Automatic Execution
 16:26:18 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37