| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 358.04p | OTC Trade |
17:13:00 - 08-Oct-25 |
| Sell* | 14 | 355.75p | Automatic Execution |
16:37:31 - 08-Oct-25 |
| Sell* | 14 | 355.75p | Automatic Execution |
16:37:31 - 08-Oct-25 |
| Sell* | 530,978 | 355.75p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 22,397 | 355.75p | Automatic Execution |
16:35:54 - 08-Oct-25 |
| Sell* | 13,624,849 | 355.75p | Uncrossing Trade |
16:35:26 - 08-Oct-25 |
| Sell* | 676 | 358.40p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Sell* | 309 | 358.45p | Automatic Execution |
16:29:58 - 08-Oct-25 |
| Sell* | 112 | 358.45p | Automatic Execution |
16:29:58 - 08-Oct-25 |
| Sell* | 10,000 | 358.4025p | Ordinary |
16:29:56 - 08-Oct-25 |
| Sell* | 1,600 | 358.40p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 584 | 358.40p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 670 | 358.45p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 47 | 358.40p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 877 | 358.40p | SI Trade |
16:29:51 - 08-Oct-25 |
| Sell* | 500 | 358.428p | SI Trade |
16:29:51 - 08-Oct-25 |
| Buy* | 1,116 | 358.45p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 1,086 | 358.45p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 1,634 | 358.40p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 1,040 | 358.40p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 55 | 358.40p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 2,066 | 358.45p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 607 | 358.45p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 565 | 358.45p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 502 | 358.40p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 2,066 | 358.40p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 621 | 358.45p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 113 | 358.45p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 969 | 358.45p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 991 | 358.45p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 794 | 358.35p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 444 | 358.35p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 629 | 358.40p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 390 | 358.40p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 6,746 | 358.4025p | Ordinary |
16:29:38 - 08-Oct-25 |
| Sell* | 387 | 358.40p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 395 | 358.40p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 2,509 | 358.365p | Negotiated Trade |
16:29:37 - 08-Oct-25 |
| Sell* | 629 | 358.40p | Automatic Execution |
16:29:37 - 08-Oct-25 |
| Sell* | 443 | 358.40p | Automatic Execution |
16:29:37 - 08-Oct-25 |
| Buy* | 15 | 358.425p | SI Trade |
16:29:34 - 08-Oct-25 |
| Sell* | 2,773 | 358.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 409 | 358.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 2,066 | 358.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 2,048 | 358.40p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 3,216 | 358.40p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 2 | 358.40p | SI Trade |
16:29:21 - 08-Oct-25 |
| Sell* | 421 | 358.35p | Automatic Execution |
16:29:19 - 08-Oct-25 |
| Sell* | 1,839 | 358.35p | SI Trade |
16:29:16 - 08-Oct-25 |
| Unknown* | 4,853 | 358.375p | SI Trade |
16:29:15 - 08-Oct-25 |
| Sell* | 38 | 358.30p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 1,333 | 358.30p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 629 | 358.30p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 758 | 358.35p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 417 | 358.35p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 408 | 358.35p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 404 | 358.40p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 2,906 | 358.40p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 2,066 | 358.40p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 535 | 358.40p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 409 | 358.40p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 465 | 358.35p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 36 | 358.40p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 2,773 | 358.40p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 36 | 358.40p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 1,000 | 358.40p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 31 | 358.35p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 1,157 | 358.35p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 750 | 358.2224p | Ordinary |
16:29:02 - 08-Oct-25 |
| Sell* | 44 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 2,773 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 836 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 2,066 | 358.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 598 | 358.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,719 | 358.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,600 | 358.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 864 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 2,404 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,301 | 358.35p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 402 | 358.30p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 752 | 358.30p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 1,955 | 358.30p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 169 | 358.25p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Unknown* | 2,228 | 358.25p | SI Trade |
16:28:52 - 08-Oct-25 |
| Sell* | 472 | 358.25p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 125 | 358.25p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 2,240 | 358.2403p | Ordinary |
16:28:47 - 08-Oct-25 |
| Sell* | 2,014 | 358.25p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Sell* | 2,772 | 358.25p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 2,602 | 358.30p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 482 | 358.30p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 491 | 358.30p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 373 | 358.30p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 2,284 | 358.30p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Unknown* | 1,093 | 358.25p | SI Trade |
16:28:32 - 08-Oct-25 |
| Sell* | 475 | 358.25p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 480 | 358.25p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Buy* | 2,102 | 358.25p | Automatic Execution |
16:28:32 - 08-Oct-25 |
| Sell* | 1,868 | 358.20p | SI Trade |
16:28:27 - 08-Oct-25 |
| Unknown* | 6 | 358.25p | OTC Trade |
16:28:22 - 08-Oct-25 |
| Buy* | 620 | 358.25p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 2,970 | 358.20p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 2,638 | 358.20p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 478 | 358.20p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 7 | 358.15p | SI Trade |
16:28:11 - 08-Oct-25 |
| Sell* | 649 | 358.15p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 2,066 | 358.15p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 149 | 358.20p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 640 | 358.20p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 2,029 | 358.20p | SI Trade |
16:28:01 - 08-Oct-25 |
| Buy* | 2,739 | 358.25p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 107 | 358.25p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 354 | 358.15p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 640 | 358.20p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 495 | 358.20p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 417 | 358.21p | SI Trade |
16:27:51 - 08-Oct-25 |
| Sell* | 23 | 358.25p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 953 | 358.25p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 114 | 358.25p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 1,496 | 358.20p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Sell* | 805 | 358.20p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Buy* | 3,060 | 358.20p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Buy* | 94 | 358.20p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Buy* | 15 | 358.20p | Automatic Execution |
16:27:42 - 08-Oct-25 |
| Unknown* | 3 | 358.20p | SI Trade |
16:27:36 - 08-Oct-25 |
| Buy* | 1,201 | 358.15p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Buy* | 1,572 | 358.15p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 1,077 | 358.10p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 643 | 358.15p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 2,205 | 358.15p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 643 | 358.20p | Automatic Execution |
16:27:28 - 08-Oct-25 |
| Sell* | 529 | 358.20p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 4,668 | 358.20p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Sell* | 23 | 358.20p | Automatic Execution |
16:27:22 - 08-Oct-25 |
| Buy* | 1,000 | 358.2276p | Ordinary |
16:27:21 - 08-Oct-25 |
| Unknown* | 20 | 358.25p | OTC Trade |
16:27:18 - 08-Oct-25 |
| Buy* | 2,736 | 358.20p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 24 | 358.25p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 2,064 | 358.25p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 2,880 | 358.25p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Buy* | 56 | 358.25p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 2,183 | 358.20p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 1,366 | 358.25p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 1,366 | 358.25p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 593 | 358.25p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Buy* | 2,013 | 358.25p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 631 | 358.25p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Unknown* | 0 | 358.20p | SI Trade |
16:26:39 - 08-Oct-25 |
| Sell* | 74 | 358.15p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 631 | 358.20p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 417 | 358.20p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 2,066 | 358.20p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Sell* | 15,000 | 358.246p | Negotiated Trade |
16:26:30 - 08-Oct-25 |
| Buy* | 40 | 358.25p | Automatic Execution |
16:26:26 - 08-Oct-25 |
| Sell* | 480 | 358.25p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 4,652 | 358.25p | SI Trade |
16:26:05 - 08-Oct-25 |
| Sell* | 2,066 | 358.25p | Automatic Execution |
16:26:05 - 08-Oct-25 |
| Buy* | 1,276 | 358.25p | Automatic Execution |
16:26:02 - 08-Oct-25 |
| Buy* | 1,409 | 358.25p | Automatic Execution |
16:26:02 - 08-Oct-25 |
| Buy* | 2,602 | 358.25p | Automatic Execution |
16:26:02 - 08-Oct-25 |
| Buy* | 1,402 | 358.25p | Automatic Execution |
16:26:02 - 08-Oct-25 |
| Buy* | 3,184 | 358.20p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Sell* | 1,150 | 358.20p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 835 | 358.20p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Buy* | 1,150 | 358.20p | Automatic Execution |
16:25:59 - 08-Oct-25 |
| Sell* | 3,221 | 358.20p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 629 | 358.20p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 1,150 | 358.20p | Automatic Execution |
16:25:58 - 08-Oct-25 |
| Buy* | 1,155 | 358.20p | Automatic Execution |
16:25:48 - 08-Oct-25 |
| Buy* | 629 | 358.20p | Automatic Execution |
16:25:48 - 08-Oct-25 |
| Buy* | 1,150 | 358.20p | Automatic Execution |
16:25:48 - 08-Oct-25 |
| Buy* | 2,066 | 358.20p | Automatic Execution |
16:25:48 - 08-Oct-25 |
| Buy* | 2,066 | 358.15p | Automatic Execution |
16:25:47 - 08-Oct-25 |
| Buy* | 2,066 | 358.15p | Automatic Execution |
16:25:47 - 08-Oct-25 |
| Buy* | 1 | 358.10p | Automatic Execution |
16:25:46 - 08-Oct-25 |
| Sell* | 237 | 358.15p | Automatic Execution |
16:25:33 - 08-Oct-25 |
| Sell* | 2,656 | 358.15p | SI Trade |
16:25:25 - 08-Oct-25 |
| Buy* | 1,719 | 358.20p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Buy* | 5 | 358.20p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Buy* | 5 | 358.20p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Buy* | 214 | 358.20p | Automatic Execution |
16:25:25 - 08-Oct-25 |
| Unknown* | 14 | 358.10p | OTC Trade |
16:25:21 - 08-Oct-25 |
| Unknown* | 30 | 358.10p | OTC Trade |
16:25:21 - 08-Oct-25 |
| Sell* | 1 | 358.10p | SI Trade |
16:25:21 - 08-Oct-25 |
| Sell* | 32 | 358.15p | Automatic Execution |
16:25:12 - 08-Oct-25 |
| Unknown* | 1 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 1 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 1 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 0 | 358.15p | OTC Trade |
16:25:10 - 08-Oct-25 |
| Unknown* | 2,727 | 358.20p | SI Trade |
16:25:05 - 08-Oct-25 |
| Buy* | 284 | 358.20p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 2,066 | 358.20p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 29 | 358.20p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 602 | 358.20p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 106 | 358.15p | Automatic Execution |
16:25:03 - 08-Oct-25 |