Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 404 375.425p SI Trade
13:39:02 - 29-Oct-25
Sell* 1 375.50p Automatic Execution
13:39:00 - 29-Oct-25
Sell* 614 375.50p Automatic Execution
13:39:00 - 29-Oct-25
Sell* 1,027 375.50p Automatic Execution
13:39:00 - 29-Oct-25
Buy* 10 375.60p SI Trade
13:38:58 - 29-Oct-25
Sell* 1,028 375.60p Automatic Execution
13:38:58 - 29-Oct-25
Sell* 1,162 375.60p Automatic Execution
13:38:58 - 29-Oct-25
Sell* 1 375.60p Automatic Execution
13:38:58 - 29-Oct-25
Sell* 8,969 375.60p Automatic Execution
13:38:58 - 29-Oct-25
Buy* 2 375.65p SI Trade
13:38:52 - 29-Oct-25
Sell* 132 375.65p Automatic Execution
13:38:52 - 29-Oct-25
Sell* 1,139 375.65p Automatic Execution
13:38:52 - 29-Oct-25
Sell* 789 375.65p Automatic Execution
13:38:52 - 29-Oct-25
Sell* 1,745 375.65p Automatic Execution
13:38:48 - 29-Oct-25
Sell* 108 375.65p Automatic Execution
13:38:48 - 29-Oct-25
Sell* 647 375.65p Automatic Execution
13:38:48 - 29-Oct-25
Buy* 1,632 375.65p Automatic Execution
13:38:46 - 29-Oct-25
Sell* 410 375.65p Automatic Execution
13:38:46 - 29-Oct-25
Sell* 647 375.65p Automatic Execution
13:38:46 - 29-Oct-25
Unknown* 0 375.75p SI Trade
13:38:44 - 29-Oct-25
Sell* 10,647 375.591p Negotiated Trade
13:38:43 - 29-Oct-25
Buy* 508 375.65p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 627 375.65p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 426 375.60p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 161 375.60p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 158 375.65p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 3,484 375.75p Automatic Execution
13:38:43 - 29-Oct-25
Sell* 1,992 375.75p Automatic Execution
13:38:43 - 29-Oct-25
Buy* 1,012 375.70p Automatic Execution
13:38:43 - 29-Oct-25
Unknown* 26 374.1499p SI Trade
Currency Conversion
13:38:36 - 29-Oct-25
Buy* 626 375.55p Automatic Execution
13:38:36 - 29-Oct-25
Sell* 2 375.50p SI Trade
13:38:29 - 29-Oct-25
Sell* 57 375.50p SI Trade
13:38:26 - 29-Oct-25
Buy* 216 375.50p Automatic Execution
13:38:18 - 29-Oct-25
Buy* 1 375.50p Automatic Execution
13:38:18 - 29-Oct-25
Sell* 1 375.50p Automatic Execution
13:38:18 - 29-Oct-25
Buy* 2,701 375.60p SI Trade
13:38:15 - 29-Oct-25
Sell* 703 375.55p Automatic Execution
13:38:13 - 29-Oct-25
Sell* 94 375.55p Automatic Execution
13:38:13 - 29-Oct-25
Sell* 920 375.65p Automatic Execution
13:38:10 - 29-Oct-25
Sell* 1,246 375.70p Automatic Execution
13:38:10 - 29-Oct-25
Sell* 629 375.70p Automatic Execution
13:38:10 - 29-Oct-25
Sell* 1 375.70p Automatic Execution
13:38:10 - 29-Oct-25
Sell* 5,549 375.70p Automatic Execution
13:38:10 - 29-Oct-25
Buy* 647 375.60p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 647 375.60p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 605 375.65p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 732 375.65p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 1 375.65p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 1,162 375.65p Automatic Execution
13:38:08 - 29-Oct-25
Sell* 8 375.65p Ordinary
13:38:07 - 29-Oct-25
Sell* 10,644 375.697p Negotiated Trade
13:38:06 - 29-Oct-25
Sell* 859 375.70p Automatic Execution
13:38:06 - 29-Oct-25
Sell* 274 375.70p Automatic Execution
13:38:06 - 29-Oct-25
Sell* 2,226 375.70p Automatic Execution
13:38:06 - 29-Oct-25
Buy* 2,489 375.75p Automatic Execution
13:38:00 - 29-Oct-25
Buy* 1,781 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Buy* 647 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Buy* 1,812 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Sell* 2 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Sell* 1,245 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Sell* 919 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Sell* 825 375.70p Automatic Execution
13:37:53 - 29-Oct-25
Sell* 4,650 375.70p SI Trade
13:37:49 - 29-Oct-25
Sell* 21 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Sell* 1,391 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Sell* 266 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Sell* 642 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Sell* 11,578 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Sell* 1,276 375.80p Automatic Execution
13:37:49 - 29-Oct-25
Unknown* 0 375.80p SI Trade
13:37:45 - 29-Oct-25
Sell* 75 375.80p SI Trade
13:37:45 - 29-Oct-25
Sell* 647 375.85p Automatic Execution
13:37:41 - 29-Oct-25
Buy* 2,360 375.85p Automatic Execution
13:37:40 - 29-Oct-25
Sell* 140 375.85p Automatic Execution
13:37:40 - 29-Oct-25
Buy* 1,362 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Buy* 1,070 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 1,365 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 2 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 241 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 2,329 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 171 375.85p Automatic Execution
13:37:38 - 29-Oct-25
Sell* 816 375.90p Automatic Execution
13:37:36 - 29-Oct-25
Sell* 1 375.90p Automatic Execution
13:37:36 - 29-Oct-25
Sell* 10,000 375.00p Ordinary
13:37:35 - 29-Oct-25
Buy* 88 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Buy* 1,414 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Buy* 1,812 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Buy* 647 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 779 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 586 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 126 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 6,361 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 1,048 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 796 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 7 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 994 375.90p Automatic Execution
13:37:35 - 29-Oct-25
Sell* 1,060 375.936p Negotiated Trade
13:37:34 - 29-Oct-25
Buy* 628 375.95p Automatic Execution
13:37:34 - 29-Oct-25
Buy* 1,184 375.95p Automatic Execution
13:37:34 - 29-Oct-25
Buy* 68 376.00p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 512 375.95p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 1,273 375.95p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 33 376.00p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 647 376.00p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 861 376.00p Automatic Execution
13:37:26 - 29-Oct-25
Sell* 1 376.00p Automatic Execution
13:37:26 - 29-Oct-25
Buy* 15,730 376.00p Automatic Execution
13:37:24 - 29-Oct-25
Sell* 1,323 376.00p Automatic Execution
13:37:24 - 29-Oct-25
Sell* 4,328 376.00p Automatic Execution
13:37:24 - 29-Oct-25
Sell* 3,619 376.00p Automatic Execution
13:37:24 - 29-Oct-25
Sell* 839 376.05p Automatic Execution
13:37:21 - 29-Oct-25
Sell* 687 376.05p Automatic Execution
13:37:21 - 29-Oct-25
Sell* 457 376.05p Automatic Execution
13:37:21 - 29-Oct-25
Sell* 641 376.05p Automatic Execution
13:37:21 - 29-Oct-25
Sell* 1 376.05p Automatic Execution
13:37:21 - 29-Oct-25
Buy* 887 376.10p Automatic Execution
13:37:20 - 29-Oct-25
Buy* 20,087 376.10p Automatic Execution
13:37:20 - 29-Oct-25
Sell* 647 376.10p Automatic Execution
13:37:20 - 29-Oct-25
Sell* 1,812 376.10p Automatic Execution
13:37:20 - 29-Oct-25
Sell* 847 376.15p Automatic Execution
13:37:20 - 29-Oct-25
Sell* 647 376.15p Automatic Execution
13:37:20 - 29-Oct-25
Sell* 5 376.05p SI Trade
13:37:14 - 29-Oct-25
Buy* 276 376.1748p Ordinary
13:37:13 - 29-Oct-25
Buy* 3,000 376.165p Ordinary
13:37:11 - 29-Oct-25
Sell* 3,446 376.15p Automatic Execution
13:37:11 - 29-Oct-25
Sell* 2,963 376.15p Automatic Execution
13:37:11 - 29-Oct-25
Sell* 1,490 376.15p Automatic Execution
13:37:11 - 29-Oct-25
Sell* 1 376.15p Automatic Execution
13:37:11 - 29-Oct-25
Sell* 911 376.15p Automatic Execution
13:37:11 - 29-Oct-25
Sell* 500 376.15p SI Trade
13:37:07 - 29-Oct-25
Unknown* 1,736 376.20p SI Trade
13:37:04 - 29-Oct-25
Buy* 250 376.20p Automatic Execution
13:37:04 - 29-Oct-25
Buy* 967 376.20p Automatic Execution
13:37:04 - 29-Oct-25
Buy* 519 376.20p Automatic Execution
13:37:04 - 29-Oct-25
Buy* 15 376.195p Ordinary
13:37:01 - 29-Oct-25
Buy* 10 376.25p SI Trade
13:36:56 - 29-Oct-25
Sell* 4 376.15p SI Trade
13:36:56 - 29-Oct-25
Sell* 791 376.25p Automatic Execution
13:36:56 - 29-Oct-25
Sell* 519 376.25p Automatic Execution
13:36:56 - 29-Oct-25
Buy* 1,469 376.30p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 647 376.30p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 697 376.30p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 2,266 376.30p Automatic Execution
13:36:55 - 29-Oct-25
Buy* 1,087 376.30p Automatic Execution
13:36:55 - 29-Oct-25
Sell* 68 376.25p Automatic Execution
13:36:52 - 29-Oct-25
Sell* 2,128 376.25p Automatic Execution
13:36:52 - 29-Oct-25
Sell* 778 376.25p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 1,622 376.25p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 647 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 2,210 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 778 376.25p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 4 376.25p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 1,010 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 6,651 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 1,202 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 1,807 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 5 376.30p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 647 376.35p Automatic Execution
13:36:47 - 29-Oct-25
Sell* 3,174 376.30p SI Trade
13:36:45 - 29-Oct-25
Sell* 2,970 376.30p SI Trade
13:36:45 - 29-Oct-25
Sell* 1,812 376.35p Automatic Execution
13:36:45 - 29-Oct-25
Sell* 647 376.35p Automatic Execution
13:36:45 - 29-Oct-25
Sell* 4,401 376.30p SI Trade
13:36:44 - 29-Oct-25
Sell* 70 376.05p Ordinary
13:36:43 - 29-Oct-25
Sell* 183 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 3 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 1,367 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 445 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 10 376.30p SI Trade
13:36:41 - 29-Oct-25
Sell* 812 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 1,000 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 812 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 1,215 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Sell* 597 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 3,142 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 2,136 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 1,267 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 1,523 376.30p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 3,213 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 2,121 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 1,267 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 1,712 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 572 376.25p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 3,012 376.20p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 647 376.20p Automatic Execution
13:36:41 - 29-Oct-25
Buy* 1,660 376.20p Automatic Execution
13:36:41 - 29-Oct-25
Unknown* 900 376.10p SI Trade
13:36:37 - 29-Oct-25
Sell* 402 376.079p Negotiated Trade
13:36:26 - 29-Oct-25
Sell* 647 376.10p Automatic Execution
13:36:25 - 29-Oct-25
Sell* 887 376.10p Automatic Execution
13:36:25 - 29-Oct-25
Sell* 13 376.10p Automatic Execution
13:36:25 - 29-Oct-25
Buy* 11,520 376.10p Automatic Execution
13:36:25 - 29-Oct-25
Buy* 2,880 376.10p Automatic Execution
13:36:25 - 29-Oct-25
Sell* 953 376.10p Automatic Execution
13:36:22 - 29-Oct-25
Sell* 647 376.10p Automatic Execution
13:36:22 - 29-Oct-25
Sell* 10 376.15p Automatic Execution
13:36:22 - 29-Oct-25
Buy* 430 376.10p Automatic Execution
13:36:22 - 29-Oct-25
Buy* 487 376.10p Automatic Execution
13:36:21 - 29-Oct-25
Buy* 106 376.10p Automatic Execution
13:36:21 - 29-Oct-25
FTSE 100 Latest
Value9,771.24
Change74.50