Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 318.04347p SI Trade
Currency Conversion
 18:27:29 - 28-Jul-25
Sell* 125,000 314.179p SI Trade
Suspected SELL Trade
 16:47:01 - 28-Jul-25
Unknown* 21,626 316.70p OTC Trade
 16:35:07 - 28-Jul-25
Unknown* 191 316.70p OTC Trade
 16:35:07 - 28-Jul-25
Unknown* 5,189 316.70p OTC Trade
 16:35:07 - 28-Jul-25
Buy* 16,351 316.70p SI Trade
 16:35:06 - 28-Jul-25
Buy* 246 316.70p SI Trade
 16:35:06 - 28-Jul-25
Buy* 11,562,706 316.70p Suspected BUY Trade
 16:35:06 - 28-Jul-25
Buy* 672 315.25p Automatic Execution
 16:29:59 - 28-Jul-25
Buy* 383 315.25p Automatic Execution
 16:29:59 - 28-Jul-25
Buy* 696 315.25p Automatic Execution
 16:29:59 - 28-Jul-25
Buy* 718 315.20p Automatic Execution
 16:29:57 - 28-Jul-25
Buy* 2,678 315.05p Automatic Execution
 16:29:51 - 28-Jul-25
Unknown* 200 315.05p OTC Trade
 16:29:48 - 28-Jul-25
Sell* 800 314.985p Ordinary
 16:29:45 - 28-Jul-25
Sell* 1,458 314.95p Automatic Execution
 16:29:44 - 28-Jul-25
Unknown* 4,093 315.00p OTC Trade
 16:29:42 - 28-Jul-25
Buy* 1,596 315.001p Ordinary
 16:29:42 - 28-Jul-25
Buy* 800 315.0051p Ordinary
 16:29:41 - 28-Jul-25
Buy* 668 315.00p Automatic Execution
 16:29:41 - 28-Jul-25
Buy* 1,300 314.95p Automatic Execution
 16:29:40 - 28-Jul-25
Buy* 1,969 314.95p Automatic Execution
 16:29:40 - 28-Jul-25
Sell* 2,237 314.90p Automatic Execution
 16:29:40 - 28-Jul-25
Sell* 7,936 314.947p Negotiated Trade
 16:29:39 - 28-Jul-25
Buy* 3,000 314.915p Ordinary
 16:29:26 - 28-Jul-25
Buy* 100 314.95p SI Trade
 16:29:22 - 28-Jul-25
Sell* 1,372 314.90p Automatic Execution
 16:29:22 - 28-Jul-25
Buy* 1,566 314.90p Automatic Execution
 16:29:20 - 28-Jul-25
Sell* 2,678 314.90p Automatic Execution
 16:29:20 - 28-Jul-25
Sell* 2,678 314.90p Automatic Execution
 16:29:16 - 28-Jul-25
Buy* 1,248 314.90p Automatic Execution
 16:29:16 - 28-Jul-25
Buy* 734 314.90p Automatic Execution
 16:29:16 - 28-Jul-25
Buy* 10,747 314.8955p Ordinary
 16:29:11 - 28-Jul-25
Buy* 3,054 314.88p Ordinary
 16:29:09 - 28-Jul-25
Sell* 37 314.85p Automatic Execution
 16:29:09 - 28-Jul-25
Sell* 1,640 314.85p Automatic Execution
 16:29:09 - 28-Jul-25
Unknown* 89 314.90p OTC Trade
 16:29:09 - 28-Jul-25
Buy* 1,500 314.9241p Ordinary
 16:29:06 - 28-Jul-25
Sell* 1,677 314.85p Automatic Execution
 16:29:05 - 28-Jul-25
Sell* 131 314.90p Automatic Execution
 16:29:04 - 28-Jul-25
Buy* 1,300 314.95p Automatic Execution
 16:29:03 - 28-Jul-25
Buy* 2,678 314.95p Automatic Execution
 16:29:03 - 28-Jul-25
Sell* 2,678 314.90p Automatic Execution
 16:29:03 - 28-Jul-25
Sell* 1,509 314.90p Automatic Execution
 16:29:03 - 28-Jul-25
Sell* 1,457 314.90p Automatic Execution
 16:29:03 - 28-Jul-25
Sell* 2,583 314.90p Automatic Execution
 16:29:03 - 28-Jul-25
Sell* 2 314.90p Automatic Execution
 16:29:02 - 28-Jul-25
Sell* 1,391 314.90p Automatic Execution
 16:29:02 - 28-Jul-25
Sell* 1,287 314.90p Automatic Execution
 16:29:02 - 28-Jul-25
Sell* 473 314.95p Automatic Execution
 16:29:01 - 28-Jul-25
Sell* 1,914 314.95p Automatic Execution
 16:29:01 - 28-Jul-25
Sell* 2,612 314.95p Automatic Execution
 16:29:01 - 28-Jul-25
Sell* 2,678 314.95p Automatic Execution
 16:29:01 - 28-Jul-25
Sell* 2,678 315.00p Automatic Execution
 16:29:01 - 28-Jul-25
Buy* 1,000 315.00p Automatic Execution
 16:29:01 - 28-Jul-25
Unknown* 0 314.90p SI Trade
 16:29:01 - 28-Jul-25
Buy* 199 314.90p Automatic Execution
 16:29:01 - 28-Jul-25
Buy* 2,678 314.85p Automatic Execution
 16:29:00 - 28-Jul-25
Buy* 10 314.90p Automatic Execution
 16:29:00 - 28-Jul-25
Buy* 2,678 314.80p Automatic Execution
 16:28:59 - 28-Jul-25
Buy* 2,114 314.80p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 693 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 2,385 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 2,450 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 1,820 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 3,050 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 1,569 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 2,678 314.75p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 564 314.80p Automatic Execution
 16:28:59 - 28-Jul-25
Sell* 2,114 314.80p Automatic Execution
 16:28:59 - 28-Jul-25
Buy* 2,678 314.80p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 289 314.80p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 532 314.80p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 1,725 314.80p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 179 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 1,799 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 2,678 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,968 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,496 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 2,650 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,300 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 970 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,300 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,460 314.75p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 2,463 314.65p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 2,773 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 467 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 111 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,736 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,494 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 627 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,000 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,599 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,300 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Buy* 1,009 314.70p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 2,324 314.65p Automatic Execution
 16:28:44 - 28-Jul-25
Sell* 139 314.65p Automatic Execution
 16:28:44 - 28-Jul-25
Unknown* 170 314.70p OTC Trade
 16:28:41 - 28-Jul-25
Unknown* 0 314.75p SI Trade
 16:28:39 - 28-Jul-25
Sell* 1,959 314.65p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 253 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Unknown* 1,571 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 1,300 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 543 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 3,130 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 4,000 314.70p Automatic Execution
 16:28:38 - 28-Jul-25
Sell* 47 314.70p Automatic Execution
 16:28:36 - 28-Jul-25
Sell* 2,678 314.70p Automatic Execution
 16:28:36 - 28-Jul-25
Sell* 234 314.65p Automatic Execution
 16:28:36 - 28-Jul-25
Sell* 2,382 314.65p Automatic Execution
 16:28:36 - 28-Jul-25
Sell* 1,618 314.65p Automatic Execution
 16:28:36 - 28-Jul-25
Sell* 2,678 314.70p Automatic Execution
 16:28:32 - 28-Jul-25
Sell* 1,914 314.65p Automatic Execution
 16:28:30 - 28-Jul-25
Sell* 1,913 314.626p SI Trade
 16:28:28 - 28-Jul-25
Sell* 2,443 314.65p Automatic Execution
 16:28:27 - 28-Jul-25
Sell* 1,924 314.65p Automatic Execution
 16:28:22 - 28-Jul-25
Buy* 9,706 314.65p Automatic Execution
 16:28:22 - 28-Jul-25
Buy* 1,210 314.65p Automatic Execution
 16:28:22 - 28-Jul-25
Sell* 1,375 314.60p Automatic Execution
 16:28:19 - 28-Jul-25
Sell* 674 314.60p Automatic Execution
 16:28:19 - 28-Jul-25
Unknown* 906 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 2,980 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 1,034 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 2,246 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 1,640 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 2,374 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Sell* 378 314.60p Automatic Execution
 16:28:18 - 28-Jul-25
Buy* 2,678 314.60p Automatic Execution
 16:28:14 - 28-Jul-25
Buy* 120 314.60p Automatic Execution
 16:28:14 - 28-Jul-25
Sell* 2,072 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Buy* 2,678 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Sell* 2,072 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Sell* 2,483 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Sell* 1,034 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Sell* 851 314.55p Automatic Execution
 16:28:01 - 28-Jul-25
Sell* 2,000 314.562p Ordinary
 16:28:00 - 28-Jul-25
Sell* 2,678 314.60p Automatic Execution
 16:28:00 - 28-Jul-25
Buy* 4,708 314.60p Automatic Execution
 16:28:00 - 28-Jul-25
Buy* 1,089 314.60p Automatic Execution
 16:28:00 - 28-Jul-25
Sell* 2,678 314.50p Automatic Execution
 16:27:59 - 28-Jul-25
Unknown* 38 314.55p OTC Trade
 16:27:56 - 28-Jul-25
Buy* 1,300 314.50p Automatic Execution
 16:27:49 - 28-Jul-25
Buy* 25 314.50p Automatic Execution
 16:27:49 - 28-Jul-25
Buy* 2,653 314.50p Automatic Execution
 16:27:49 - 28-Jul-25
Buy* 223 314.4761p Ordinary
 16:27:44 - 28-Jul-25
Buy* 1,051 314.50p Automatic Execution
 16:27:40 - 28-Jul-25
Buy* 2,500 314.50p Automatic Execution
 16:27:39 - 28-Jul-25
Sell* 10,812 314.4099p Ordinary
 16:27:38 - 28-Jul-25
Unknown* 63 317.16876p SI Trade
Currency Conversion
 16:27:34 - 28-Jul-25
Sell* 2,678 314.45p Automatic Execution
 16:27:32 - 28-Jul-25
Buy* 2,500 314.45p Automatic Execution
 16:27:32 - 28-Jul-25
Buy* 2,360 314.45p Automatic Execution
 16:27:24 - 28-Jul-25
Buy* 8 314.45p Automatic Execution
 16:27:24 - 28-Jul-25
Buy* 1,016 314.45p Automatic Execution
 16:27:24 - 28-Jul-25
Buy* 2,177 314.45p Automatic Execution
 16:27:24 - 28-Jul-25
Sell* 1,171 314.40p Automatic Execution
 16:27:22 - 28-Jul-25
Sell* 1,582 314.40p Automatic Execution
 16:27:17 - 28-Jul-25
Buy* 1,940 314.40p Automatic Execution
 16:27:17 - 28-Jul-25
Buy* 139 314.40p Automatic Execution
 16:27:17 - 28-Jul-25
Buy* 922 314.35p Automatic Execution
 16:27:10 - 28-Jul-25
Buy* 2,058 314.35p Automatic Execution
 16:27:10 - 28-Jul-25
Sell* 225 314.30p Automatic Execution
 16:27:10 - 28-Jul-25
Sell* 1,447 314.30p Automatic Execution
 16:27:10 - 28-Jul-25
Sell* 2,678 314.30p Automatic Execution
 16:27:10 - 28-Jul-25
Sell* 1,316 314.35p Automatic Execution
 16:27:07 - 28-Jul-25
Sell* 4,327 314.35p Automatic Execution
 16:27:07 - 28-Jul-25
Sell* 2,538 314.35p Automatic Execution
 16:27:07 - 28-Jul-25
Sell* 1,789 314.35p Automatic Execution
 16:27:07 - 28-Jul-25
Sell* 543 314.40p Automatic Execution
 16:27:06 - 28-Jul-25
Buy* 430 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Buy* 559 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Buy* 778 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Buy* 2,678 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 186 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Unknown* 5,192 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 6,371 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 1,307 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 2,724 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 2,194 314.40p Automatic Execution
 16:27:05 - 28-Jul-25
Sell* 31,600 314.422p Ordinary
 16:27:03 - 28-Jul-25
Sell* 3,210 314.302p Ordinary
 16:27:03 - 28-Jul-25
Sell* 7,042 314.30p Automatic Execution
 16:26:58 - 28-Jul-25
Buy* 2,678 314.30p Automatic Execution
 16:26:58 - 28-Jul-25
Buy* 280 314.30p Automatic Execution
 16:26:58 - 28-Jul-25
Unknown* 0 314.20p SI Trade
 16:26:41 - 28-Jul-25
Buy* 1,587 314.25p Automatic Execution
 16:26:40 - 28-Jul-25
Sell* 2,678 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Sell* 1,997 314.20p Automatic Execution
 16:26:39 - 28-Jul-25
Sell* 2,678 314.20p Automatic Execution
 16:26:39 - 28-Jul-25
Sell* 2,678 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Sell* 942 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Buy* 1,300 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Buy* 2,623 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Buy* 2,871 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Buy* 2,264 314.25p Automatic Execution
 16:26:39 - 28-Jul-25
Buy* 123 314.20p Automatic Execution
 16:26:27 - 28-Jul-25
Buy* 2,387 314.20p Automatic Execution
 16:26:27 - 28-Jul-25
Sell* 1,369 314.162p Ordinary
 16:26:19 - 28-Jul-25
Buy* 1,139 314.15p Automatic Execution
 16:26:06 - 28-Jul-25
Buy* 378 314.10p Automatic Execution
 16:26:05 - 28-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87