Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,200 255.75p OTC Trade
 16:35:16 - 17-Apr-25
Unknown* 13,130 255.75p OTC Trade
 16:35:16 - 17-Apr-25
Sell* 10,598,197 255.75p Uncrossing Trade
 16:35:15 - 17-Apr-25
Sell* 782 255.65p Automatic Execution
 16:29:59 - 17-Apr-25
Buy* 20 255.70p Automatic Execution
 16:29:59 - 17-Apr-25
Sell* 3,548 255.65p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 407 255.65p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 80 255.65p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 73 255.65p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 74 255.65p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 228 255.65p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 166 255.65p Automatic Execution
 16:29:56 - 17-Apr-25
Buy* 862 255.65p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 29 255.55p Automatic Execution
 16:29:55 - 17-Apr-25
Sell* 1,273 255.60p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 916 255.60p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 2,782 255.60p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 1,633 255.60p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 3,081 255.60p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 883 255.65p Automatic Execution
 16:29:44 - 17-Apr-25
Sell* 836 255.65p Automatic Execution
 16:29:43 - 17-Apr-25
Sell* 1,620 255.65p Automatic Execution
 16:29:41 - 17-Apr-25
Sell* 4,904 255.65p Automatic Execution
 16:29:41 - 17-Apr-25
Sell* 3,700 255.65p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 705 255.65p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 115 255.65p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 1,444 255.65p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 723 255.65p Automatic Execution
 16:29:34 - 17-Apr-25
Sell* 898 255.65p Automatic Execution
 16:29:32 - 17-Apr-25
Sell* 461 255.65p Automatic Execution
 16:29:32 - 17-Apr-25
Buy* 6,005 255.65p Automatic Execution
 16:29:32 - 17-Apr-25
Buy* 14,984 255.6864p Ordinary
 16:29:30 - 17-Apr-25
Sell* 612 255.65p Automatic Execution
 16:29:29 - 17-Apr-25
Sell* 754 255.65p Automatic Execution
 16:29:29 - 17-Apr-25
Sell* 1,630 255.65p Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 1 255.70p SI Trade
 16:29:19 - 17-Apr-25
Unknown* 0 255.70p SI Trade
 16:29:11 - 17-Apr-25
Buy* 3,566 255.65p Automatic Execution
 16:29:10 - 17-Apr-25
Buy* 34,218 255.697p Suspected BUY Trade
 16:29:09 - 17-Apr-25
Buy* 825 255.65p SI Trade
 16:29:08 - 17-Apr-25
Sell* 603 255.65p Automatic Execution
 16:29:04 - 17-Apr-25
Sell* 647 255.65p Automatic Execution
 16:29:04 - 17-Apr-25
Buy* 2,226 255.70p Automatic Execution
 16:29:02 - 17-Apr-25
Buy* 1,000 255.70p Automatic Execution
 16:29:02 - 17-Apr-25
Sell* 3,700 255.70p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 1,626 255.70p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 2,782 255.70p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 3,908 255.70p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 42 255.75p Automatic Execution
 16:28:55 - 17-Apr-25
Unknown* 0 255.80p SI Trade
 16:28:53 - 17-Apr-25
Buy* 208 255.75p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 340 255.75p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 2,344 255.77p Suspected BUY Trade
 16:28:52 - 17-Apr-25
Buy* 2 255.80p SI Trade
 16:28:51 - 17-Apr-25
Buy* 5,863 255.80p SI Trade
 16:28:48 - 17-Apr-25
Buy* 6 255.80p SI Trade
 16:28:42 - 17-Apr-25
Buy* 1,000 255.75p Automatic Execution
 16:28:32 - 17-Apr-25
Buy* 1,000 255.75p Automatic Execution
 16:28:32 - 17-Apr-25
Buy* 3 255.75p SI Trade
 16:28:30 - 17-Apr-25
Sell* 4,800 255.75p Automatic Execution
 16:28:28 - 17-Apr-25
Sell* 269 255.75p Automatic Execution
 16:28:28 - 17-Apr-25
Sell* 4,800 255.75p Automatic Execution
 16:28:23 - 17-Apr-25
Sell* 412 255.75p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 1,503 255.80p Automatic Execution
 16:28:11 - 17-Apr-25
Sell* 1,000 255.85p Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 74 255.85p Automatic Execution
 16:28:10 - 17-Apr-25
Sell* 1,000 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 155 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 4,775 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 5,130 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 2,782 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 860 255.90p Automatic Execution
 16:27:45 - 17-Apr-25
Buy* 553 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 539 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 4,336 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 1,081 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 633 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 1,000 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 18 255.95p Automatic Execution
 16:27:44 - 17-Apr-25
Buy* 577 255.90p Automatic Execution
 16:27:43 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:27:43 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:27:40 - 17-Apr-25
Buy* 634 255.90p Automatic Execution
 16:27:40 - 17-Apr-25
Buy* 1,845 255.95p Automatic Execution
 16:27:38 - 17-Apr-25
Sell* 3,186 255.90p Automatic Execution
 16:27:35 - 17-Apr-25
Sell* 635 255.90p Automatic Execution
 16:27:35 - 17-Apr-25
Buy* 3,241 255.95p Automatic Execution
 16:27:33 - 17-Apr-25
Buy* 1,000 255.95p Automatic Execution
 16:27:33 - 17-Apr-25
Unknown* 29 255.95p OTC Trade
 16:27:30 - 17-Apr-25
Sell* 855 255.90p Automatic Execution
 16:27:24 - 17-Apr-25
Sell* 4,930 255.90p Automatic Execution
 16:27:24 - 17-Apr-25
Sell* 874 255.90p Automatic Execution
 16:27:22 - 17-Apr-25
Sell* 639 255.90p Automatic Execution
 16:27:21 - 17-Apr-25
Sell* 850 255.90p Automatic Execution
 16:27:20 - 17-Apr-25
Sell* 941 255.90p Automatic Execution
 16:27:19 - 17-Apr-25
Sell* 918 255.90p Automatic Execution
 16:27:14 - 17-Apr-25
Sell* 941 255.90p Automatic Execution
 16:27:13 - 17-Apr-25
Sell* 2,782 255.90p Automatic Execution
 16:27:12 - 17-Apr-25
Sell* 935 255.90p Automatic Execution
 16:27:12 - 17-Apr-25
Unknown* 1,950 255.95p OTC Trade
 16:27:11 - 17-Apr-25
Buy* 1,950 255.95p SI Trade
 16:27:11 - 17-Apr-25
Sell* 809 255.90p Automatic Execution
 16:27:11 - 17-Apr-25
Buy* 10 255.95p SI Trade
 16:27:06 - 17-Apr-25
Sell* 774 255.90p Automatic Execution
 16:27:06 - 17-Apr-25
Sell* 117 255.90p Automatic Execution
 16:27:00 - 17-Apr-25
Sell* 851 255.90p Automatic Execution
 16:27:00 - 17-Apr-25
Buy* 3,500 256.39p Ordinary
 16:26:59 - 17-Apr-25
Sell* 845 255.90p Automatic Execution
 16:26:57 - 17-Apr-25
Buy* 90 255.95p SI Trade
 16:26:47 - 17-Apr-25
Sell* 792 255.90p Automatic Execution
 16:26:41 - 17-Apr-25
Sell* 835 255.90p Automatic Execution
 16:26:40 - 17-Apr-25
Buy* 1,379 255.95p SI Trade
 16:26:36 - 17-Apr-25
Buy* 19,579 255.90p Ordinary
 16:26:34 - 17-Apr-25
Buy* 19,527 255.9924p Ordinary
 16:26:33 - 17-Apr-25
Buy* 4 256.00p SI Trade
 16:26:29 - 17-Apr-25
Sell* 1,000 255.90p Automatic Execution
 16:26:29 - 17-Apr-25
Buy* 1,200 255.90p Automatic Execution
 16:26:24 - 17-Apr-25
Sell* 1,009 255.90p Automatic Execution
 16:26:24 - 17-Apr-25
Buy* 12,000 255.944p Ordinary
 16:26:19 - 17-Apr-25
Sell* 1,011 255.90p Automatic Execution
 16:26:15 - 17-Apr-25
Sell* 3,747 255.90p Automatic Execution
 16:26:15 - 17-Apr-25
Sell* 1,000 255.90p Automatic Execution
 16:26:15 - 17-Apr-25
Sell* 28,740 255.906p Negotiated Trade
 16:26:14 - 17-Apr-25
Sell* 727 255.95p Automatic Execution
 16:26:13 - 17-Apr-25
Sell* 745 255.95p Automatic Execution
 16:26:12 - 17-Apr-25
Sell* 2,055 255.95p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 4,134 255.95p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 2,927 255.95p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 955 255.95p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 151 255.90p Automatic Execution
 16:26:10 - 17-Apr-25
Sell* 603 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Sell* 1,374 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Buy* 966 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Buy* 4,997 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Buy* 2,241 255.90p Automatic Execution
 16:26:08 - 17-Apr-25
Sell* 737 255.85p Automatic Execution
 16:26:07 - 17-Apr-25
Sell* 103 255.85p Automatic Execution
 16:26:05 - 17-Apr-25
Sell* 866 255.85p Automatic Execution
 16:26:05 - 17-Apr-25
Sell* 1,013 255.85p Automatic Execution
 16:26:04 - 17-Apr-25
Sell* 12,000 255.853p Ordinary
 16:26:02 - 17-Apr-25
Buy* 1,000 255.85p Automatic Execution
 16:25:59 - 17-Apr-25
Buy* 2,140 255.90p Automatic Execution
 16:25:51 - 17-Apr-25
Buy* 2,801 255.90p Automatic Execution
 16:25:51 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:25:51 - 17-Apr-25
Buy* 1,876 255.90p Automatic Execution
 16:25:51 - 17-Apr-25
Buy* 1,000 255.85p Automatic Execution
 16:25:50 - 17-Apr-25
Buy* 732 255.85p Automatic Execution
 16:25:50 - 17-Apr-25
Buy* 2,050 255.85p Automatic Execution
 16:25:50 - 17-Apr-25
Sell* 606 255.85p Automatic Execution
 16:25:44 - 17-Apr-25
Sell* 590 255.85p Automatic Execution
 16:25:44 - 17-Apr-25
Sell* 575 255.85p Automatic Execution
 16:25:44 - 17-Apr-25
Sell* 2,782 255.85p Automatic Execution
 16:25:38 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:25:36 - 17-Apr-25
Buy* 2,782 255.90p Automatic Execution
 16:25:36 - 17-Apr-25
Buy* 805 255.90p Automatic Execution
 16:25:35 - 17-Apr-25
Sell* 1,037 255.90p Automatic Execution
 16:25:35 - 17-Apr-25
Sell* 2,421 255.90p Automatic Execution
 16:25:35 - 17-Apr-25
Buy* 1,090 255.90p Automatic Execution
 16:25:32 - 17-Apr-25
Buy* 1,496 255.90p Automatic Execution
 16:25:32 - 17-Apr-25
Buy* 1,204 255.90p Automatic Execution
 16:25:32 - 17-Apr-25
Sell* 1,155 255.85p Automatic Execution
 16:25:32 - 17-Apr-25
Sell* 1,000 255.85p Automatic Execution
 16:25:32 - 17-Apr-25
Buy* 5,000 255.919p Suspected BUY Trade
 16:25:29 - 17-Apr-25
Sell* 619 255.90p Automatic Execution
 16:25:24 - 17-Apr-25
Sell* 1,092 255.90p Automatic Execution
 16:25:19 - 17-Apr-25
Sell* 6 255.90p SI Trade
 16:25:18 - 17-Apr-25
Sell* 960 255.90p Automatic Execution
 16:25:18 - 17-Apr-25
Sell* 838 255.90p Automatic Execution
 16:25:15 - 17-Apr-25
Buy* 807 255.90p Automatic Execution
 16:25:12 - 17-Apr-25
Sell* 848 255.85p Automatic Execution
 16:25:12 - 17-Apr-25
Sell* 4,760 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 1,558 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 744 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 2,782 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 610 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 624 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Sell* 568 255.85p Automatic Execution
 16:25:11 - 17-Apr-25
Buy* 880 255.90p Automatic Execution
 16:25:09 - 17-Apr-25
Buy* 1,000 255.90p Automatic Execution
 16:25:09 - 17-Apr-25
Buy* 2,782 255.90p Automatic Execution
 16:25:09 - 17-Apr-25
Sell* 829 255.85p Automatic Execution
 16:25:09 - 17-Apr-25
Sell* 1,028 255.85p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 1,000 255.85p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 2,782 255.85p Automatic Execution
 16:25:06 - 17-Apr-25
Buy* 46 255.90p Automatic Execution
 16:24:52 - 17-Apr-25
Buy* 100 255.95p SI Trade
 16:24:51 - 17-Apr-25
Buy* 500,000 256.48p Suspected BUY Trade
 16:24:48 - 17-Apr-25
Buy* 1 255.95p SI Trade
 16:24:44 - 17-Apr-25
Sell* 534 255.90p Automatic Execution
 16:24:37 - 17-Apr-25
Sell* 850 255.90p Automatic Execution
 16:24:36 - 17-Apr-25
Sell* 794 255.90p Automatic Execution
 16:24:30 - 17-Apr-25
Sell* 190 255.90p Automatic Execution
 16:24:30 - 17-Apr-25
Buy* 250 255.90p SI Trade
 16:24:21 - 17-Apr-25
Buy* 1 255.90p SI Trade
 16:24:19 - 17-Apr-25
Unknown* 1 255.85p OTC Trade
 16:24:11 - 17-Apr-25
Sell* 1,000 255.90p Automatic Execution
 16:24:06 - 17-Apr-25
Sell* 1,000 255.90p Automatic Execution
 16:24:03 - 17-Apr-25
Buy* 821 255.95p Automatic Execution
 16:24:02 - 17-Apr-25
Buy* 1,334 255.95p Automatic Execution
 16:24:01 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00