| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,007 | 252.80p | OTC Trade |
16:35:13 - 08-May-25 |
| Unknown* | 2,715 | 252.80p | OTC Trade |
16:35:13 - 08-May-25 |
| Unknown* | 2,065 | 252.80p | OTC Trade |
16:35:13 - 08-May-25 |
| Sell* | 1,114 | 252.80p | SI Trade |
16:35:12 - 08-May-25 |
| Sell* | 4,327 | 252.80p | SI Trade |
16:35:12 - 08-May-25 |
| Buy* | 9,905,637 | 252.80p | Suspected BUY Trade |
16:35:12 - 08-May-25 |
| Buy* | 500,000 | 253.28p | Suspected BUY Trade |
16:30:00 - 08-May-25 |
| Buy* | 3,949 | 253.031p | Ordinary |
16:27:05 - 08-May-25 |
| Buy* | 214 | 253.05p | Automatic Execution |
16:26:52 - 08-May-25 |
| Buy* | 4,644 | 253.05p | Automatic Execution |
16:26:52 - 08-May-25 |
| Buy* | 182 | 253.05p | Automatic Execution |
16:26:52 - 08-May-25 |
| Buy* | 530 | 253.05p | Automatic Execution |
16:26:52 - 08-May-25 |
| Buy* | 50 | 253.05p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 681 | 253.05p | Automatic Execution |
16:26:38 - 08-May-25 |
| Sell* | 3,966 | 253.0261p | Ordinary |
16:26:37 - 08-May-25 |
| Buy* | 942 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 950 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 1,356 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 724 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 7,648 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 4,847 | 253.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 393 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 685 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 534 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 200 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 878 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 149 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 704 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 705 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 673 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 351 | 253.00p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 1,705 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 753 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 68 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 3,716 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 3,463 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 215 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Buy* | 822 | 252.95p | Automatic Execution |
16:26:30 - 08-May-25 |
| Sell* | 4,087 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 93 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 94 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 498 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 3,404 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 1,238 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 708 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 1,100 | 252.90p | Automatic Execution |
16:26:16 - 08-May-25 |
| Sell* | 10,000 | 252.9151p | Ordinary |
16:26:15 - 08-May-25 |
| Buy* | 7,901 | 252.9378p | Ordinary |
16:26:13 - 08-May-25 |
| Unknown* | 1,517 | 252.925p | SI Trade |
16:25:53 - 08-May-25 |
| Buy* | 976 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 2,286 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 2,300 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 5,348 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 43 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 605 | 252.90p | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 2,097 | 252.95p | Automatic Execution |
16:25:44 - 08-May-25 |
| Buy* | 3,262 | 252.95p | Automatic Execution |
16:25:44 - 08-May-25 |
| Sell* | 4,116 | 252.95p | Automatic Execution |
16:25:44 - 08-May-25 |
| Sell* | 198 | 252.95p | Automatic Execution |
16:25:44 - 08-May-25 |
| Sell* | 4,623 | 252.95p | Automatic Execution |
16:25:44 - 08-May-25 |
| Sell* | 1,100 | 253.00p | Automatic Execution |
16:25:42 - 08-May-25 |
| Sell* | 2,400 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,100 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,300 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 950 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 5,950 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 10,100 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 191 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 3,262 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 718 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 807 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 694 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 669 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 15,900 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,159 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 719 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 660 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 3,262 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 767 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 5,950 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Buy* | 2,883 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,974 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,312 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 3,939 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 302 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 711 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 714 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,100 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 372 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 788 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 3,262 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 950 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 2,200 | 253.00p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,100 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 10,100 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 895 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 3,262 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 900 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Sell* | 1,700 | 253.05p | Automatic Execution |
16:25:40 - 08-May-25 |
| Buy* | 2,832 | 253.05p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 112 | 253.05p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 658 | 253.05p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 1,658 | 253.05p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 578 | 253.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 598 | 253.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 2,738 | 253.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 300 | 253.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 1,002 | 253.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Sell* | 608 | 252.95p | Automatic Execution |
16:25:37 - 08-May-25 |
| Sell* | 2,128 | 252.95p | Automatic Execution |
16:25:37 - 08-May-25 |
| Sell* | 361 | 252.95p | Automatic Execution |
16:25:36 - 08-May-25 |
| Sell* | 1,403 | 252.95p | Automatic Execution |
16:25:36 - 08-May-25 |
| Buy* | 1 | 253.00p | SI Trade |
16:25:35 - 08-May-25 |
| Buy* | 483 | 253.00p | Automatic Execution |
16:25:25 - 08-May-25 |
| Buy* | 1,074 | 253.00p | Automatic Execution |
16:25:25 - 08-May-25 |
| Buy* | 683 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 422 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 2,731 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 1,664 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 1,100 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Sell* | 1,109 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 3,262 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Sell* | 4,990 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Sell* | 7,760 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Sell* | 1,100 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Sell* | 4,937 | 253.00p | Automatic Execution |
16:25:24 - 08-May-25 |
| Buy* | 7,904 | 253.035p | Ordinary |
16:25:18 - 08-May-25 |
| Buy* | 1,976 | 253.05p | Automatic Execution |
16:25:12 - 08-May-25 |
| Buy* | 2,807 | 253.05p | Automatic Execution |
16:25:12 - 08-May-25 |
| Sell* | 2,304 | 253.00p | Automatic Execution |
16:25:02 - 08-May-25 |
| Sell* | 516 | 253.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 4,140 | 253.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 138 | 253.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 164 | 253.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 3,805 | 253.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 1,153 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Sell* | 167 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 119 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 119 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 500 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 1,967 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 3,621 | 253.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 247 | 252.95p | Automatic Execution |
16:24:44 - 08-May-25 |
| Buy* | 2,594 | 252.95p | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 18 | 252.95p | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 539 | 252.95p | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 388 | 252.95p | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 39 | 252.95p | Automatic Execution |
16:24:40 - 08-May-25 |
| Sell* | 302 | 252.90p | Automatic Execution |
16:24:39 - 08-May-25 |
| Sell* | 1,100 | 252.90p | Automatic Execution |
16:24:39 - 08-May-25 |
| Sell* | 1,572 | 252.90p | Automatic Execution |
16:24:39 - 08-May-25 |
| Sell* | 581 | 252.90p | Automatic Execution |
16:24:39 - 08-May-25 |
| Sell* | 4,400 | 252.90p | Automatic Execution |
16:24:39 - 08-May-25 |
| Sell* | 999 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 2,986 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 210 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 554 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 779 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 3,004 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 120 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 5 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 516 | 252.95p | Automatic Execution |
16:24:34 - 08-May-25 |
| Sell* | 39 | 252.90p | SI Trade |
16:24:11 - 08-May-25 |
| Buy* | 1,801 | 252.90p | Automatic Execution |
16:24:11 - 08-May-25 |
| Buy* | 936 | 252.90p | Automatic Execution |
16:24:11 - 08-May-25 |
| Sell* | 11,323 | 252.85p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 2,407 | 252.85p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 302 | 252.85p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 100 | 252.85p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 100 | 252.85p | Automatic Execution |
16:24:08 - 08-May-25 |
| Sell* | 1,100 | 252.90p | Automatic Execution |
16:24:08 - 08-May-25 |
| Buy* | 1,516 | 252.90p | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 4,670 | 252.90p | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 2,541 | 252.90p | Automatic Execution |
16:24:06 - 08-May-25 |
| Buy* | 1,899 | 252.881p | Ordinary |
16:24:00 - 08-May-25 |
| Buy* | 1,192 | 252.85p | Automatic Execution |
16:23:36 - 08-May-25 |
| Buy* | 2,577 | 252.85p | Automatic Execution |
16:23:36 - 08-May-25 |
| Buy* | 319 | 252.80p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 139 | 252.80p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 648 | 252.80p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 2,604 | 252.80p | Automatic Execution |
16:23:35 - 08-May-25 |
| Buy* | 3,500 | 252.781p | Ordinary |
16:23:22 - 08-May-25 |
| Buy* | 1,000 | 252.75p | Automatic Execution |
16:23:12 - 08-May-25 |
| Sell* | 12,700 | 252.80p | Automatic Execution |
16:23:07 - 08-May-25 |
| Sell* | 1,100 | 252.80p | Automatic Execution |
16:23:07 - 08-May-25 |
| Sell* | 302 | 252.80p | Automatic Execution |
16:23:07 - 08-May-25 |
| Sell* | 1,160 | 252.80p | Automatic Execution |
16:23:07 - 08-May-25 |
| Sell* | 57 | 252.80p | Automatic Execution |
16:23:04 - 08-May-25 |
| Buy* | 103 | 252.85p | SI Trade |
16:23:00 - 08-May-25 |
| Unknown* | 0 | 252.85p | SI Trade |
16:23:00 - 08-May-25 |
| Buy* | 3,755 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 1,100 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 405 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 3,745 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 4,300 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 848 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 120 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 497 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |
| Buy* | 629 | 252.80p | Automatic Execution |
16:22:48 - 08-May-25 |