Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore (GLEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 514.05616p SI Trade
Currency Conversion
 18:43:03 - 20-Mar-26
Unknown* 6 517.50504p SI Trade
Currency Conversion
 18:01:30 - 20-Mar-26
Unknown* 15 513.02149p SI Trade
Currency Conversion
 17:50:33 - 20-Mar-26
Buy* 27,831 520.10p SI Trade
Negotiated Trade
 17:12:06 - 20-Mar-26
Buy* 16,994,085 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 25,304,770 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 16,228,667 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 4,591,658 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 2,562,300 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 705,039 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 2,380,918 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 134,888 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 968,537 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 1,935,154 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 51,286 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 119,909 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 52,068 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 35,094 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 47,849 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 54,124 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 10,681 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 10,633 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 22,427 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 27,416 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 19,548 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 7,427 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 13,755 520.10p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 7,256 520.10p SI Trade
Negotiated Trade
 17:11:49 - 20-Mar-26
Buy* 5,540 520.10p SI Trade
Negotiated Trade
 17:11:49 - 20-Mar-26
Unknown* 61,394 512.59p OTC Trade
 16:48:00 - 20-Mar-26
Buy* 516,429 519.735p Suspected BUY Trade
 16:47:19 - 20-Mar-26
Buy* 350 520.10p Automatic Execution
 16:47:03 - 20-Mar-26
Buy* 50,000 520.10p Automatic Execution
 16:46:40 - 20-Mar-26
Buy* 6,782 520.10p Ordinary
 16:46:05 - 20-Mar-26
Buy* 30,910 520.10p SI Trade
 16:46:04 - 20-Mar-26
Buy* 971,526 520.10p SI Trade
 16:46:04 - 20-Mar-26
Buy* 74,499 520.10p SI Trade
 16:45:53 - 20-Mar-26
Buy* 108,014,999 520.10p Suspected BUY Trade
 16:45:53 - 20-Mar-26
Unknown* 1 503.2784p SI Trade
Currency Conversion
 16:39:56 - 20-Mar-26
Buy* 224 508.10p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 500 508.10p Automatic Execution
 16:29:59 - 20-Mar-26
Unknown* 353 508.00p OTC Trade
 16:29:59 - 20-Mar-26
Sell* 1,961 508.20p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 619 508.40p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 351 508.20p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 228 508.10p Automatic Execution
 16:29:58 - 20-Mar-26
Unknown* 464 508.00p OTC Trade
 16:29:58 - 20-Mar-26
Buy* 360 508.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 237 508.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 119 507.90p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 1,068 507.90p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 500 507.90p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 1,278 507.60p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 500 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 834 507.30p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 2,464 507.40p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 378 507.40p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,891 507.40p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,994 507.50p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 933 507.50p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 460 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 860 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 10 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 190 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 644 507.60p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 529 507.70p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 1,980 507.70p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 460 507.80p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 2,464 507.80p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 500 508.00p Automatic Execution
 16:29:54 - 20-Mar-26
Unknown* 510 507.85p OTC Trade
 16:29:53 - 20-Mar-26
Buy* 233 507.90p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 235 507.80p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 500 507.80p Automatic Execution
 16:29:53 - 20-Mar-26
Unknown* 656 507.70p OTC Trade
 16:29:52 - 20-Mar-26
Buy* 1 507.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 242 507.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 236 507.70p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 343 507.80p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 589 507.70p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 246 507.70p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 10 507.70p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 457 507.70p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 776 507.70p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 960 507.80p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 555 507.80p Automatic Execution
 16:29:46 - 20-Mar-26
Sell* 603 507.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 264 507.80p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 537 507.70p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 1,600 507.862p Ordinary
 16:29:44 - 20-Mar-26
Sell* 306 507.70p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 153 507.70p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 960 507.70p Automatic Execution
 16:29:44 - 20-Mar-26
Unknown* 880 507.85p OTC Trade
 16:29:44 - 20-Mar-26
Buy* 200 507.80p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 148 507.80p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 889 507.80p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 449 507.80p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 1,622 507.521p Negotiated Trade
 16:29:43 - 20-Mar-26
Buy* 500 507.90p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 282 507.90p Automatic Execution
 16:29:42 - 20-Mar-26
Unknown* 863 507.80p OTC Trade
 16:29:41 - 20-Mar-26
Buy* 113 507.80p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 282 507.80p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 265 507.80p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 5,907 507.7364p Ordinary
 16:29:40 - 20-Mar-26
Sell* 868 507.70p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 287 507.80p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 960 507.80p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 844 507.70p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 860 507.70p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 960 507.70p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 240 507.70p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 259 507.70p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 1,278 507.60p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 281 507.60p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 162 507.50p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 126 507.50p Automatic Execution
 16:29:38 - 20-Mar-26
Unknown* 477 507.45p OTC Trade
 16:29:36 - 20-Mar-26
Buy* 105 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 288 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 162 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 178 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 144 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 441 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 289 507.50p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 3,552 507.40p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 504 507.40p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 356 507.40p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 529 507.40p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 431 507.40p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 639 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 284 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 1,402 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 960 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 652 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 500 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 284 507.50p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 654 507.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 1,176 507.40p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 236 507.50p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 885 507.40p Automatic Execution
 16:29:31 - 20-Mar-26
Unknown* 447 507.60p OTC Trade
 16:29:30 - 20-Mar-26
Buy* 11 507.70p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 960 507.70p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 280 507.70p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 252 507.60p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 385 507.60p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 85 507.60p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 385 507.60p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 282 507.60p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 556 507.60p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 151 507.50p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 960 507.50p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 1 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 243 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 1,414 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 5 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 960 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 1,435 507.50p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 277 507.40p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 7 507.40p Automatic Execution
 16:29:26 - 20-Mar-26
Sell* 887 507.50p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 153 507.60p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 497 507.50p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 556 507.50p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 213 507.50p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 2,819 507.50p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 512 507.40p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 85 507.40p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 292 507.40p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 700 507.40p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 962 507.40p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 1,407 507.40p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 289 507.40p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 462 507.30p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 1,409 507.56p Ordinary
 16:29:22 - 20-Mar-26
Buy* 4,924 507.56p Ordinary
 16:29:22 - 20-Mar-26
Buy* 186 507.30p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 287 507.30p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 915 507.30p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 5 507.30p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 1 507.40p SI Trade
 16:29:21 - 20-Mar-26
Buy* 293 507.30p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 923 507.30p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 74 507.30p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 847 507.30p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 291 507.40p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 15 507.6336p Ordinary
 16:29:18 - 20-Mar-26
Buy* 1,969 507.5062p Ordinary
 16:29:18 - 20-Mar-26
Buy* 150 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 150 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 86 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 13 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 129 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 291 507.50p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 45 507.60p Automatic Execution
 16:29:16 - 20-Mar-26
Buy* 381 507.70p Automatic Execution
 16:29:15 - 20-Mar-26
Buy* 960 507.70p Automatic Execution
 16:29:15 - 20-Mar-26
Buy* 529 507.60p Automatic Execution
 16:29:15 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17