| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170,000 | 278.342p | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Buy* | 16,559 | 277.90p | Automatic Execution |
16:38:53 - 29-May-25 |
| Buy* | 7,923 | 277.90p | Automatic Execution |
16:37:40 - 29-May-25 |
| Buy* | 11,168 | 277.90p | Automatic Execution |
16:37:40 - 29-May-25 |
| Unknown* | 499 | 277.90p | OTC Trade |
16:35:20 - 29-May-25 |
| Unknown* | 1,901 | 277.90p | OTC Trade |
16:35:20 - 29-May-25 |
| Unknown* | 3,889 | 277.90p | OTC Trade |
16:35:20 - 29-May-25 |
| Unknown* | 11,815 | 277.90p | OTC Trade |
16:35:20 - 29-May-25 |
| Unknown* | 1,021 | 277.90p | OTC Trade |
16:35:20 - 29-May-25 |
| Buy* | 3,291 | 277.90p | SI Trade |
16:35:19 - 29-May-25 |
| Buy* | 5,648,501 | 277.90p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Sell* | 809 | 278.05p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 850 | 278.10p | SI Trade |
16:29:58 - 29-May-25 |
| Buy* | 475 | 278.10p | SI Trade |
16:29:57 - 29-May-25 |
| Buy* | 42 | 278.10p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 324 | 278.10p | SI Trade |
16:29:55 - 29-May-25 |
| Sell* | 1,600 | 277.9969p | Ordinary |
16:29:55 - 29-May-25 |
| Sell* | 494 | 278.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 408 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 438 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 809 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 598 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 1,824 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 517 | 278.00p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 822 | 278.00p | Automatic Execution |
16:29:46 - 29-May-25 |
| Sell* | 598 | 278.00p | Automatic Execution |
16:29:46 - 29-May-25 |
| Sell* | 554 | 278.00p | Automatic Execution |
16:29:46 - 29-May-25 |
| Sell* | 542 | 278.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 1,486 | 278.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 4,560 | 278.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 3,595 | 278.14p | Ordinary |
16:29:36 - 29-May-25 |
| Sell* | 4 | 278.05p | SI Trade |
16:29:28 - 29-May-25 |
| Sell* | 1,824 | 278.10p | Automatic Execution |
16:29:27 - 29-May-25 |
| Buy* | 389 | 278.10p | Automatic Execution |
16:29:27 - 29-May-25 |
| Buy* | 1,500 | 278.10p | Automatic Execution |
16:29:27 - 29-May-25 |
| Sell* | 1,824 | 278.10p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 23 | 278.10p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 598 | 278.15p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 66 | 278.15p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 551 | 278.15p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 1,824 | 278.15p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 1,824 | 278.15p | Automatic Execution |
16:29:19 - 29-May-25 |
| Buy* | 333 | 278.15p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 560 | 278.10p | Automatic Execution |
16:29:18 - 29-May-25 |
| Sell* | 3,666 | 278.0465p | Ordinary |
16:29:17 - 29-May-25 |
| Sell* | 1,199 | 278.10p | Automatic Execution |
16:29:17 - 29-May-25 |
| Sell* | 610 | 278.10p | Automatic Execution |
16:29:17 - 29-May-25 |
| Sell* | 1,214 | 278.10p | Automatic Execution |
16:29:17 - 29-May-25 |
| Buy* | 293 | 278.05p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 2 | 278.05p | SI Trade |
16:29:12 - 29-May-25 |
| Sell* | 2,878 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Sell* | 1,144 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Sell* | 680 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 1,163 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 371 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 481 | 278.00p | Automatic Execution |
16:29:06 - 29-May-25 |
| Sell* | 1,796 | 277.933p | Ordinary |
16:29:04 - 29-May-25 |
| Sell* | 48 | 277.85p | Automatic Execution |
16:29:01 - 29-May-25 |
| Sell* | 590 | 277.90p | Automatic Execution |
16:29:00 - 29-May-25 |
| Sell* | 585 | 277.90p | Automatic Execution |
16:28:59 - 29-May-25 |
| Sell* | 1,824 | 277.90p | Automatic Execution |
16:28:59 - 29-May-25 |
| Buy* | 2,874 | 277.991p | Ordinary |
16:28:52 - 29-May-25 |
| Sell* | 1,824 | 277.95p | Automatic Execution |
16:28:46 - 29-May-25 |
| Sell* | 480 | 277.95p | Automatic Execution |
16:28:46 - 29-May-25 |
| Sell* | 100 | 277.90p | SI Trade |
16:28:40 - 29-May-25 |
| Buy* | 95 | 277.95p | Automatic Execution |
16:28:23 - 29-May-25 |
| Buy* | 685 | 277.95p | Automatic Execution |
16:28:23 - 29-May-25 |
| Buy* | 1,030 | 277.95p | Automatic Execution |
16:28:23 - 29-May-25 |
| Buy* | 1,376 | 277.95p | Automatic Execution |
16:28:23 - 29-May-25 |
| Sell* | 2,000 | 277.94p | Ordinary |
16:28:22 - 29-May-25 |
| Buy* | 1,043 | 277.925p | SI Trade |
16:28:20 - 29-May-25 |
| Sell* | 1,824 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 305 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 949 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 1,234 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 434 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 455 | 277.90p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 1,255 | 277.85p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 191 | 277.80p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 231 | 277.80p | Automatic Execution |
16:28:15 - 29-May-25 |
| Buy* | 14 | 277.80p | SI Trade |
16:28:15 - 29-May-25 |
| Buy* | 2,000 | 277.7965p | Ordinary |
16:28:13 - 29-May-25 |
| Buy* | 1,824 | 277.75p | Automatic Execution |
16:28:07 - 29-May-25 |
| Sell* | 419 | 277.75p | Automatic Execution |
16:28:07 - 29-May-25 |
| Sell* | 399 | 277.75p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 1,824 | 277.75p | Automatic Execution |
16:28:07 - 29-May-25 |
| Buy* | 1,413 | 277.75p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 1,824 | 277.75p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 1,824 | 277.70p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 1,738 | 277.70p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 2,147 | 277.70p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 989 | 277.70p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 1 | 277.80p | SI Trade |
16:27:50 - 29-May-25 |
| Buy* | 431 | 277.75p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 1,446 | 277.75p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 1,824 | 277.75p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 1,500 | 277.75p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 388 | 277.70p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 1,248 | 277.70p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 391 | 277.70p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 1,824 | 277.70p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 5,600 | 277.75p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 2,000 | 277.695p | Ordinary |
16:27:47 - 29-May-25 |
| Sell* | 1,231 | 277.75p | SI Trade |
16:27:46 - 29-May-25 |
| Sell* | 1,906 | 277.75p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 845 | 277.75p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 2,170 | 277.75p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 1,053 | 277.70p | Automatic Execution |
16:27:44 - 29-May-25 |
| Buy* | 28 | 277.70p | SI Trade |
16:27:43 - 29-May-25 |
| Buy* | 1 | 277.70p | SI Trade |
16:27:41 - 29-May-25 |
| Sell* | 982 | 277.70p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 5 | 277.70p | Automatic Execution |
16:27:40 - 29-May-25 |
| Buy* | 650 | 277.7441p | Ordinary |
16:27:26 - 29-May-25 |
| Buy* | 538 | 277.86p | Ordinary |
16:27:13 - 29-May-25 |
| Sell* | 2,961 | 277.85p | Automatic Execution |
16:27:02 - 29-May-25 |
| Buy* | 100 | 277.90p | SI Trade |
16:26:58 - 29-May-25 |
| Buy* | 179 | 277.88p | Ordinary |
16:26:53 - 29-May-25 |
| Sell* | 9,696 | 277.90p | Automatic Execution |
16:26:48 - 29-May-25 |
| Buy* | 758 | 277.90p | Automatic Execution |
16:26:46 - 29-May-25 |
| Buy* | 520 | 277.90p | Automatic Execution |
16:26:46 - 29-May-25 |
| Sell* | 1,824 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 33 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 65 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 1,767 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 451 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 417 | 277.80p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 12,594 | 277.793p | Ordinary |
16:26:41 - 29-May-25 |
| Unknown* | 1,962 | 277.75p | SI Trade |
16:26:40 - 29-May-25 |
| Sell* | 1,824 | 277.75p | Automatic Execution |
16:26:40 - 29-May-25 |
| Sell* | 661 | 277.75p | Automatic Execution |
16:26:25 - 29-May-25 |
| Unknown* | 0 | 277.70p | SI Trade |
16:26:20 - 29-May-25 |
| Sell* | 1,858 | 277.75p | Automatic Execution |
16:26:20 - 29-May-25 |
| Sell* | 1,837 | 277.75p | Automatic Execution |
16:26:20 - 29-May-25 |
| Sell* | 1,824 | 277.75p | Automatic Execution |
16:26:20 - 29-May-25 |
| Sell* | 2,164 | 277.75p | SI Trade |
16:26:16 - 29-May-25 |
| Sell* | 986 | 277.75p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,948 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,216 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 809 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 455 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 412 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,824 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 412 | 277.85p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,807 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,216 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 3,470 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 986 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 413 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 397 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 654 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,824 | 277.80p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,135 | 277.75p | Automatic Execution |
16:26:16 - 29-May-25 |
| Buy* | 1,022 | 277.75p | Automatic Execution |
16:26:16 - 29-May-25 |
| Sell* | 1,605 | 277.75p | Automatic Execution |
16:26:16 - 29-May-25 |
| Sell* | 895 | 277.75p | Automatic Execution |
16:26:16 - 29-May-25 |
| Unknown* | 1,136 | 277.80p | SI Trade |
16:26:16 - 29-May-25 |
| Sell* | 648 | 277.80p | Automatic Execution |
16:25:58 - 29-May-25 |
| Sell* | 73 | 277.85p | Automatic Execution |
16:25:47 - 29-May-25 |
| Sell* | 4,564 | 277.80p | SI Trade |
16:25:45 - 29-May-25 |
| Sell* | 605 | 277.85p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 809 | 277.85p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 1,824 | 277.85p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 442 | 277.85p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 430 | 277.85p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 1,157 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 1,640 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 254 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 3,309 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 453 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 403 | 277.80p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 1,342 | 277.75p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 1,162 | 277.75p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 654 | 277.70p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 809 | 277.70p | Automatic Execution |
16:25:45 - 29-May-25 |
| Buy* | 432 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Buy* | 417 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Buy* | 351 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Buy* | 3,355 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Buy* | 1,675 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Buy* | 1,824 | 277.70p | Automatic Execution |
16:25:43 - 29-May-25 |
| Sell* | 1,824 | 277.70p | Automatic Execution |
16:25:38 - 29-May-25 |
| Buy* | 7,020 | 277.7425p | Ordinary |
16:25:37 - 29-May-25 |
| Unknown* | 2,151 | 277.70p | SI Trade |
16:25:31 - 29-May-25 |
| Sell* | 1,824 | 277.70p | Automatic Execution |
16:25:31 - 29-May-25 |
| Buy* | 1,217 | 277.70p | Automatic Execution |
16:25:31 - 29-May-25 |
| Buy* | 2,472 | 277.70p | Automatic Execution |
16:25:31 - 29-May-25 |
| Unknown* | 1,999 | 277.65p | SI Trade |
16:25:25 - 29-May-25 |
| Sell* | 317 | 277.65p | Automatic Execution |
16:25:25 - 29-May-25 |
| Unknown* | 3,459 | 277.65p | SI Trade |
16:25:12 - 29-May-25 |
| Unknown* | 0 | 277.75p | SI Trade |
16:25:03 - 29-May-25 |
| Sell* | 66 | 277.75p | Automatic Execution |
16:24:55 - 29-May-25 |
| Sell* | 1,824 | 277.75p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 954 | 277.75p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 1,414 | 277.75p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 503 | 277.75p | Automatic Execution |
16:24:55 - 29-May-25 |
| Buy* | 258 | 277.70p | Automatic Execution |
16:24:52 - 29-May-25 |
| Buy* | 501 | 277.70p | Automatic Execution |
16:24:52 - 29-May-25 |
| Buy* | 2,739 | 277.70p | Automatic Execution |
16:24:52 - 29-May-25 |
| Sell* | 1,824 | 277.65p | Automatic Execution |
16:24:52 - 29-May-25 |
| Buy* | 73 | 277.65p | Automatic Execution |
16:24:31 - 29-May-25 |