Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,700 | 306.65p | Automatic Execution |
16:14:57 - 02-Jul-25 |
Buy* | 1,116 | 306.60p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 1,028 | 306.60p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 51 | 306.55p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 6,793 | 306.55p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 1,321 | 306.55p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 1,450 | 306.55p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 495 | 306.55p | Automatic Execution |
16:14:51 - 02-Jul-25 |
Buy* | 535 | 306.45p | Automatic Execution |
16:14:48 - 02-Jul-25 |
Unknown* | 63 | 303.75343p | SI Trade Currency Conversion |
16:14:47 - 02-Jul-25 |
Unknown* | 66 | 303.83926p | SI Trade Currency Conversion |
16:14:46 - 02-Jul-25 |
Sell* | 769 | 306.50p | Automatic Execution |
16:14:46 - 02-Jul-25 |
Sell* | 897 | 306.50p | Automatic Execution |
16:14:46 - 02-Jul-25 |
Sell* | 1,417 | 306.50p | Automatic Execution |
16:14:46 - 02-Jul-25 |
Sell* | 1,906 | 306.50p | Automatic Execution |
16:14:46 - 02-Jul-25 |
Buy* | 17,633 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,257 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 3,166 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 769 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 593 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,720 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,257 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,896 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,417 | 306.50p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,252 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 3,055 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 769 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,892 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 531 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,256 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,300 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,417 | 306.55p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 769 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 548 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 720 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,764 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,417 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,600 | 306.60p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 585 | 306.65p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,417 | 306.65p | Automatic Execution |
16:14:44 - 02-Jul-25 |
Sell* | 1,362 | 306.65p | Automatic Execution |
16:14:41 - 02-Jul-25 |
Sell* | 1,417 | 306.70p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Buy* | 743 | 306.70p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Sell* | 1,417 | 306.70p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Buy* | 62 | 306.65p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Buy* | 720 | 306.65p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Buy* | 310 | 306.65p | Automatic Execution |
16:14:40 - 02-Jul-25 |
Sell* | 1,850 | 306.65p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Sell* | 743 | 306.65p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Sell* | 1,417 | 306.70p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 303 | 306.70p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 777 | 306.70p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 750 | 306.70p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 514 | 306.70p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 1,220 | 306.65p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 208 | 306.65p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 4,360 | 306.60p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 948 | 306.60p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Buy* | 2,160 | 306.60p | Automatic Execution |
16:14:39 - 02-Jul-25 |
Sell* | 909 | 306.55p | Automatic Execution |
16:14:37 - 02-Jul-25 |
Sell* | 1,417 | 306.55p | Automatic Execution |
16:14:37 - 02-Jul-25 |
Sell* | 1,200 | 306.55p | Automatic Execution |
16:14:37 - 02-Jul-25 |
Sell* | 750 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Sell* | 148 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 1,944 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 1,020 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 2,083 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 1,735 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 37 | 306.60p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 1,329 | 306.55p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 639 | 306.55p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 1,417 | 306.55p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Buy* | 529 | 306.50p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Sell* | 529 | 306.50p | Automatic Execution |
16:14:36 - 02-Jul-25 |
Sell* | 14 | 306.55p | Automatic Execution |
16:14:35 - 02-Jul-25 |
Sell* | 4,986 | 306.55p | Automatic Execution |
16:14:35 - 02-Jul-25 |
Sell* | 959 | 306.60p | SI Trade |
16:14:34 - 02-Jul-25 |
Sell* | 7,941 | 306.60p | SI Trade |
16:14:34 - 02-Jul-25 |
Buy* | 1,065 | 306.60p | Automatic Execution |
16:14:34 - 02-Jul-25 |
Buy* | 3,089 | 306.60p | Automatic Execution |
16:14:34 - 02-Jul-25 |
Buy* | 96 | 306.65p | Automatic Execution |
16:14:32 - 02-Jul-25 |
Sell* | 6,859 | 306.554p | Ordinary |
16:14:32 - 02-Jul-25 |
Sell* | 1,795 | 306.70p | Automatic Execution |
16:14:29 - 02-Jul-25 |
Sell* | 1,417 | 306.70p | Automatic Execution |
16:14:29 - 02-Jul-25 |
Sell* | 1,300 | 306.70p | Automatic Execution |
16:14:29 - 02-Jul-25 |
Sell* | 1,777 | 306.70p | Automatic Execution |
16:14:29 - 02-Jul-25 |
Unknown* | 0 | 306.55p | SI Trade |
16:14:26 - 02-Jul-25 |
Sell* | 897 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 1,417 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 1,417 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 444 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 1,391 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 769 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 651 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 2,100 | 306.75p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 3,181 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 972 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 1,798 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 769 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 495 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 1,132 | 306.70p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 1,130 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 415 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 2,135 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 1,190 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 2,160 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 4,856 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 1,065 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Buy* | 2,104 | 306.65p | Automatic Execution |
16:14:26 - 02-Jul-25 |
Sell* | 45 | 306.55p | SI Trade |
16:14:22 - 02-Jul-25 |
Sell* | 3,314 | 306.65p | Automatic Execution |
16:14:20 - 02-Jul-25 |
Sell* | 12,256 | 306.65p | Automatic Execution |
16:14:20 - 02-Jul-25 |
Sell* | 357 | 306.70p | Automatic Execution |
16:14:20 - 02-Jul-25 |
Sell* | 622 | 306.85p | Automatic Execution |
16:14:18 - 02-Jul-25 |
Sell* | 684 | 306.85p | Automatic Execution |
16:14:18 - 02-Jul-25 |
Sell* | 2,000 | 306.85p | Automatic Execution |
16:14:18 - 02-Jul-25 |
Sell* | 1,132 | 306.85p | Automatic Execution |
16:14:18 - 02-Jul-25 |
Unknown* | 163 | 304.18258p | SI Trade Currency Conversion |
16:14:17 - 02-Jul-25 |
Buy* | 1,410 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Buy* | 750 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Buy* | 1,440 | 306.85p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Buy* | 64 | 306.85p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 679 | 306.85p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 1,484 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 1,799 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 1,717 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 339 | 306.90p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 8,066 | 306.95p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Sell* | 9,884 | 306.95p | Automatic Execution |
16:14:17 - 02-Jul-25 |
Buy* | 770 | 307.1061p | Ordinary |
16:14:14 - 02-Jul-25 |
Unknown* | 1,577 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 5,000 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Unknown* | 3,423 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 4,231 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 769 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 5,000 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 5,000 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Sell* | 5,000 | 307.00p | Automatic Execution |
16:14:13 - 02-Jul-25 |
Buy* | 3,556 | 307.0932p | Ordinary |
16:14:12 - 02-Jul-25 |
Buy* | 1,090 | 307.10p | SI Trade |
16:14:10 - 02-Jul-25 |
Sell* | 1,968 | 307.05p | Automatic Execution |
16:14:10 - 02-Jul-25 |
Sell* | 396 | 307.10p | Automatic Execution |
16:14:10 - 02-Jul-25 |
Unknown* | 156 | 307.10p | SI Trade |
16:14:09 - 02-Jul-25 |
Sell* | 609 | 307.15p | Automatic Execution |
16:14:07 - 02-Jul-25 |
Sell* | 3,248 | 307.15p | Automatic Execution |
16:14:07 - 02-Jul-25 |
Sell* | 3,711 | 307.20p | Automatic Execution |
16:14:07 - 02-Jul-25 |
Sell* | 7,161 | 307.20p | Automatic Execution |
16:14:07 - 02-Jul-25 |
Sell* | 5,000 | 307.30p | Automatic Execution |
16:14:02 - 02-Jul-25 |
Sell* | 100 | 307.35p | Automatic Execution |
16:14:02 - 02-Jul-25 |
Unknown* | 200 | 307.35p | SI Trade |
16:13:58 - 02-Jul-25 |
Sell* | 24 | 307.35p | Automatic Execution |
16:13:58 - 02-Jul-25 |
Sell* | 759 | 307.35p | Automatic Execution |
16:13:58 - 02-Jul-25 |
Sell* | 1,132 | 307.35p | Automatic Execution |
16:13:58 - 02-Jul-25 |
Sell* | 769 | 307.35p | Automatic Execution |
16:13:58 - 02-Jul-25 |
Sell* | 1,000 | 307.3721p | Ordinary |
16:13:57 - 02-Jul-25 |
Sell* | 825 | 307.40p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 571 | 307.40p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 2,944 | 307.40p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 2,440 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Unknown* | 2,654 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Unknown* | 4,628 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 3,026 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 1,974 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Unknown* | 186 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 1,974 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 1,128 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 1,129 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 769 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Unknown* | 2,654 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Unknown* | 3,423 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 4,231 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 769 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 1,290 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 655 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:50 - 02-Jul-25 |
Buy* | 565 | 307.55p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Unknown* | 2,201 | 307.50p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Unknown* | 1,132 | 307.50p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Sell* | 1,069 | 307.50p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:49 - 02-Jul-25 |
Buy* | 2,246 | 307.55p | Automatic Execution |
16:13:47 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:47 - 02-Jul-25 |
Sell* | 507 | 307.50p | Automatic Execution |
16:13:47 - 02-Jul-25 |
Sell* | 1,893 | 307.50p | Automatic Execution |
16:13:47 - 02-Jul-25 |
Sell* | 5,000 | 307.50p | Automatic Execution |
16:13:47 - 02-Jul-25 |
Sell* | 1 | 307.50p | SI Trade |
16:13:45 - 02-Jul-25 |
Sell* | 200 | 307.50p | SI Trade |
16:13:44 - 02-Jul-25 |
Buy* | 900 | 307.887p | Ordinary |
16:13:43 - 02-Jul-25 |
Sell* | 1,419 | 307.60p | Automatic Execution |
16:13:40 - 02-Jul-25 |
Sell* | 198 | 307.60p | Automatic Execution |
16:13:40 - 02-Jul-25 |
Sell* | 618 | 307.65p | Automatic Execution |
16:13:40 - 02-Jul-25 |
Sell* | 541 | 307.70p | Automatic Execution |
16:13:40 - 02-Jul-25 |
Sell* | 818 | 307.75p | Automatic Execution |
16:13:40 - 02-Jul-25 |