| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 250.65 | 256.05 | 248.75 | 252.80 | 32,014,133 |
| 7th May 2025 (Wed) | 247.00 | 255.85 | 245.95 | 252.00 | 142,654,845 |
| 6th May 2025 (Tue) | 248.75 | 250.05 | 243.95 | 247.75 | 76,256,700 |
| 5th May 2025 (Mon) | 251.3679 | 251.3679 | 251.3679 | 251.3679 | 3,486 |
| 2nd May 2025 (Fri) | 253.95 | 253.95 | 246.45 | 246.90 | 45,782,891 |
| 1st May 2025 (Thu) | 245.10 | 247.05 | 241.80 | 244.50 | 54,288,237 |
| 30th Apr 2025 (Wed) | 255.00 | 258.00 | 237.90 | 244.40 | 114,670,582 |
| 29th Apr 2025 (Tue) | 267.00 | 270.90 | 263.60 | 263.90 | 33,413,963 |
| 28th Apr 2025 (Mon) | 268.95 | 271.15 | 265.15 | 265.50 | 46,559,803 |
| 25th Apr 2025 (Fri) | 268.00 | 270.45 | 265.45 | 268.45 | 33,588,432 |
| 24th Apr 2025 (Thu) | 266.25 | 268.55 | 261.90 | 267.75 | 158,775,890 |
| 23rd Apr 2025 (Wed) | 262.80 | 274.30 | 262.80 | 266.45 | 75,968,079 |
| 22nd Apr 2025 (Tue) | 257.60 | 257.95 | 253.15 | 256.30 | 88,058,702 |
| 21st Apr 2025 (Mon) | 255.75 | 255.75 | 255.75 | 255.75 | 0 |
| 18th Apr 2025 (Fri) | 255.75 | 255.75 | 255.75 | 255.75 | 0 |
| 17th Apr 2025 (Thu) | 257.90 | 259.95 | 253.60 | 255.75 | 39,716,112 |
| 16th Apr 2025 (Wed) | 253.75 | 257.70 | 250.50 | 257.15 | 50,697,179 |
| 15th Apr 2025 (Tue) | 260.85 | 264.10 | 255.00 | 255.95 | 88,781,797 |
| 14th Apr 2025 (Mon) | 261.15 | 263.90 | 259.05 | 260.05 | 41,218,416 |
| 11th Apr 2025 (Fri) | 248.70 | 255.50 | 245.65 | 253.65 | 52,688,759 |
| 10th Apr 2025 (Thu) | 270.00 | 270.20 | 245.00 | 245.00 | 66,547,785 |
| 9th Apr 2025 (Wed) | 228.65 | 240.20 | 227.25 | 238.20 | 71,962,392 |
| 8th Apr 2025 (Tue) | 236.10 | 244.95 | 232.85 | 238.60 | 120,477,132 |
| 7th Apr 2025 (Mon) | 213.25 | 242.00 | 205.00 | 230.05 | 111,895,122 |
| 4th Apr 2025 (Fri) | 256.00 | 256.35 | 230.55 | 236.90 | 98,271,210 |
| 3rd Apr 2025 (Thu) | 275.00 | 279.70 | 260.80 | 260.80 | 66,088,808 |
| 2nd Apr 2025 (Wed) | 280.00 | 285.25 | 280.00 | 282.95 | 28,220,886 |
| 1st Apr 2025 (Tue) | 284.55 | 287.30 | 282.25 | 284.15 | 36,559,111 |
| 31st Mar 2025 (Mon) | 286.85 | 288.15 | 279.30 | 280.30 | 52,769,311 |
| 28th Mar 2025 (Fri) | 295.10 | 300.20 | 292.55 | 292.55 | 42,681,038 |
| 27th Mar 2025 (Thu) | 301.00 | 303.15 | 297.00 | 297.65 | 38,235,315 |
| 26th Mar 2025 (Wed) | 307.75 | 309.20 | 302.95 | 304.00 | 36,576,382 |
| 25th Mar 2025 (Tue) | 303.00 | 307.65 | 302.40 | 304.50 | 51,680,808 |
| 24th Mar 2025 (Mon) | 306.00 | 309.70 | 302.90 | 302.90 | 39,989,714 |
| 21st Mar 2025 (Fri) | 307.25 | 307.90 | 298.40 | 299.20 | 84,521,903 |
| 20th Mar 2025 (Thu) | 315.40 | 320.15 | 309.80 | 310.00 | 43,448,815 |
| 19th Mar 2025 (Wed) | 317.20 | 318.45 | 313.05 | 315.05 | 39,350,782 |
| 18th Mar 2025 (Tue) | 322.80 | 325.20 | 318.00 | 319.10 | 32,243,287 |
| 17th Mar 2025 (Mon) | 323.20 | 325.80 | 318.85 | 318.85 | 30,195,751 |
| 14th Mar 2025 (Fri) | 314.85 | 322.05 | 314.20 | 320.75 | 31,379,545 |
| 13th Mar 2025 (Thu) | 310.25 | 316.20 | 309.30 | 312.55 | 31,826,863 |
| 12th Mar 2025 (Wed) | 317.45 | 319.40 | 309.85 | 312.50 | 29,954,017 |
| 11th Mar 2025 (Tue) | 316.05 | 320.90 | 312.30 | 313.65 | 46,109,815 |
| 10th Mar 2025 (Mon) | 319.90 | 321.70 | 313.70 | 315.30 | 90,912,993 |