| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 338.80 | 341.80 | 332.20 | 349.05 | 7,609,745 |
| 20th Nov 2025 (Thu) | 357.95 | 357.95 | 349.05 | 349.05 | 29,259,361 |
| 19th Nov 2025 (Wed) | 355.60 | 357.55 | 351.25 | 352.90 | 52,126,189 |
| 18th Nov 2025 (Tue) | 355.00 | 360.50 | 351.00 | 355.65 | 34,321,255 |
| 17th Nov 2025 (Mon) | 364.00 | 365.10 | 361.90 | 363.85 | 23,487,952 |
| 14th Nov 2025 (Fri) | 365.65 | 367.30 | 358.40 | 365.80 | 39,762,704 |
| 13th Nov 2025 (Thu) | 373.00 | 376.65 | 372.25 | 373.10 | 16,494,312 |
| 12th Nov 2025 (Wed) | 366.85 | 374.90 | 366.45 | 371.65 | 39,155,393 |
| 11th Nov 2025 (Tue) | 364.60 | 370.00 | 364.60 | 367.80 | 55,970,588 |
| 10th Nov 2025 (Mon) | 367.10 | 367.15 | 362.80 | 362.80 | 22,295,709 |
| 7th Nov 2025 (Fri) | 358.00 | 363.75 | 355.30 | 357.60 | 18,338,672 |
| 6th Nov 2025 (Thu) | 358.95 | 365.70 | 356.45 | 359.75 | 44,188,219 |
| 5th Nov 2025 (Wed) | 346.70 | 356.20 | 346.60 | 355.95 | 59,825,245 |
| 4th Nov 2025 (Tue) | 350.15 | 352.00 | 347.00 | 350.60 | 66,083,059 |
| 3rd Nov 2025 (Mon) | 361.05 | 362.70 | 355.00 | 356.75 | 28,708,883 |
| 31st Oct 2025 (Fri) | 361.55 | 365.55 | 361.15 | 364.45 | 28,353,812 |
| 30th Oct 2025 (Thu) | 368.00 | 368.50 | 361.40 | 365.35 | 39,663,987 |
| 29th Oct 2025 (Wed) | 370.00 | 377.05 | 367.65 | 371.25 | 67,381,387 |
| 28th Oct 2025 (Tue) | 347.00 | 354.95 | 341.35 | 351.45 | 31,022,204 |
| 27th Oct 2025 (Mon) | 352.30 | 354.30 | 347.55 | 347.55 | 45,988,290 |
| 24th Oct 2025 (Fri) | 343.45 | 346.30 | 340.60 | 346.05 | 53,460,009 |
| 23rd Oct 2025 (Thu) | 339.95 | 347.45 | 339.95 | 345.00 | 23,363,289 |
| 22nd Oct 2025 (Wed) | 348.90 | 349.65 | 339.80 | 340.20 | 43,697,509 |
| 21st Oct 2025 (Tue) | 349.00 | 350.60 | 340.70 | 344.40 | 42,568,580 |
| 20th Oct 2025 (Mon) | 347.05 | 350.70 | 345.75 | 349.40 | 18,129,314 |
| 17th Oct 2025 (Fri) | 346.35 | 350.85 | 343.55 | 345.80 | 28,160,630 |
| 16th Oct 2025 (Thu) | 354.20 | 355.25 | 348.75 | 351.50 | 23,627,055 |
| 15th Oct 2025 (Wed) | 358.00 | 358.00 | 351.00 | 353.25 | 25,631,583 |
| 14th Oct 2025 (Tue) | 350.30 | 353.40 | 346.35 | 353.40 | 40,075,906 |
| 13th Oct 2025 (Mon) | 345.65 | 358.60 | 345.60 | 357.25 | 146,898,997 |
| 10th Oct 2025 (Fri) | 352.35 | 355.60 | 343.85 | 345.85 | 35,027,927 |
| 9th Oct 2025 (Thu) | 355.10 | 363.00 | 354.30 | 357.15 | 62,217,123 |
| 8th Oct 2025 (Wed) | 354.85 | 361.05 | 353.05 | 355.75 | 58,159,730 |
| 7th Oct 2025 (Tue) | 352.00 | 358.70 | 351.85 | 356.60 | 31,047,471 |
| 6th Oct 2025 (Mon) | 347.40 | 355.55 | 347.20 | 353.70 | 40,276,266 |
| 3rd Oct 2025 (Fri) | 344.55 | 347.70 | 342.25 | 347.70 | 86,266,758 |
| 2nd Oct 2025 (Thu) | 343.75 | 345.30 | 339.95 | 341.10 | 60,695,780 |
| 1st Oct 2025 (Wed) | 340.50 | 345.85 | 339.75 | 339.95 | 55,573,377 |
| 30th Sep 2025 (Tue) | 340.15 | 344.85 | 338.60 | 341.60 | 42,479,118 |
| 29th Sep 2025 (Mon) | 338.00 | 344.40 | 336.10 | 341.45 | 39,906,969 |
| 26th Sep 2025 (Fri) | 332.75 | 336.10 | 330.90 | 335.75 | 93,991,051 |
| 25th Sep 2025 (Thu) | 335.00 | 338.60 | 331.90 | 332.35 | 93,888,484 |
| 24th Sep 2025 (Wed) | 320.70 | 332.40 | 318.00 | 330.25 | 49,091,581 |
| 23rd Sep 2025 (Tue) | 318.45 | 326.55 | 317.35 | 320.80 | 67,809,309 |
| 22nd Sep 2025 (Mon) | 314.90 | 322.15 | 312.90 | 319.10 | 31,119,752 |