| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 383.00 | 384.80 | 379.40 | 380.40 | 10,629,164 |
| 10th Dec 2025 (Wed) | 383.40 | 385.55 | 380.05 | 380.40 | 18,654,962 |
| 9th Dec 2025 (Tue) | 375.65 | 382.75 | 372.50 | 380.50 | 75,488,809 |
| 8th Dec 2025 (Mon) | 378.55 | 381.90 | 377.65 | 378.90 | 19,670,025 |
| 5th Dec 2025 (Fri) | 389.65 | 391.35 | 379.85 | 379.85 | 41,318,546 |
| 4th Dec 2025 (Thu) | 386.00 | 386.60 | 375.95 | 382.90 | 51,645,733 |
| 3rd Dec 2025 (Wed) | 365.80 | 386.60 | 363.90 | 383.10 | 66,913,385 |
| 2nd Dec 2025 (Tue) | 363.85 | 365.20 | 360.30 | 360.35 | 20,923,732 |
| 1st Dec 2025 (Mon) | 362.00 | 371.00 | 360.90 | 364.70 | 26,754,650 |
| 28th Nov 2025 (Fri) | 356.50 | 361.95 | 355.85 | 360.80 | 31,111,775 |
| 27th Nov 2025 (Thu) | 348.15 | 364.00 | 346.80 | 356.70 | 47,859,826 |
| 26th Nov 2025 (Wed) | 350.00 | 351.65 | 346.15 | 350.05 | 39,064,403 |
| 25th Nov 2025 (Tue) | 346.05 | 349.55 | 343.00 | 346.55 | 22,388,173 |
| 24th Nov 2025 (Mon) | 338.85 | 346.40 | 338.50 | 343.45 | 70,416,669 |
| 21st Nov 2025 (Fri) | 338.80 | 341.80 | 332.20 | 335.00 | 41,525,279 |
| 20th Nov 2025 (Thu) | 357.95 | 357.95 | 349.05 | 349.05 | 29,259,361 |
| 19th Nov 2025 (Wed) | 355.60 | 357.55 | 351.25 | 352.90 | 52,126,189 |
| 18th Nov 2025 (Tue) | 355.00 | 360.50 | 351.00 | 355.65 | 34,321,255 |
| 17th Nov 2025 (Mon) | 364.00 | 365.10 | 361.90 | 363.85 | 23,487,952 |
| 14th Nov 2025 (Fri) | 365.65 | 367.30 | 358.40 | 365.80 | 39,762,704 |
| 13th Nov 2025 (Thu) | 373.00 | 376.65 | 372.25 | 373.10 | 16,494,312 |
| 12th Nov 2025 (Wed) | 366.85 | 374.90 | 366.45 | 371.65 | 39,155,393 |
| 11th Nov 2025 (Tue) | 364.60 | 370.00 | 364.60 | 367.80 | 55,970,588 |
| 10th Nov 2025 (Mon) | 367.10 | 367.15 | 362.80 | 362.80 | 22,295,709 |
| 7th Nov 2025 (Fri) | 358.00 | 363.75 | 355.30 | 357.60 | 18,338,672 |
| 6th Nov 2025 (Thu) | 358.95 | 365.70 | 356.45 | 359.75 | 44,188,219 |
| 5th Nov 2025 (Wed) | 346.70 | 356.20 | 346.60 | 355.95 | 59,825,245 |
| 4th Nov 2025 (Tue) | 350.15 | 352.00 | 347.00 | 350.60 | 66,083,059 |
| 3rd Nov 2025 (Mon) | 361.05 | 362.70 | 355.00 | 356.75 | 28,708,883 |
| 31st Oct 2025 (Fri) | 361.55 | 365.55 | 361.15 | 364.45 | 28,353,812 |
| 30th Oct 2025 (Thu) | 368.00 | 368.50 | 361.40 | 365.35 | 39,663,987 |
| 29th Oct 2025 (Wed) | 370.00 | 377.05 | 367.65 | 371.25 | 67,381,387 |
| 28th Oct 2025 (Tue) | 347.00 | 354.95 | 341.35 | 351.45 | 31,022,204 |
| 27th Oct 2025 (Mon) | 352.30 | 354.30 | 347.55 | 347.55 | 45,988,290 |
| 24th Oct 2025 (Fri) | 343.45 | 346.30 | 340.60 | 346.05 | 53,460,009 |
| 23rd Oct 2025 (Thu) | 339.95 | 347.45 | 339.95 | 345.00 | 23,363,289 |
| 22nd Oct 2025 (Wed) | 348.90 | 349.65 | 339.80 | 340.20 | 43,697,509 |
| 21st Oct 2025 (Tue) | 349.00 | 350.60 | 340.70 | 344.40 | 42,568,580 |
| 20th Oct 2025 (Mon) | 347.05 | 350.70 | 345.75 | 349.40 | 18,129,314 |
| 17th Oct 2025 (Fri) | 346.35 | 350.85 | 343.55 | 345.80 | 28,160,630 |
| 16th Oct 2025 (Thu) | 354.20 | 355.25 | 348.75 | 351.50 | 23,627,055 |
| 15th Oct 2025 (Wed) | 358.00 | 358.00 | 351.00 | 353.25 | 25,631,583 |
| 14th Oct 2025 (Tue) | 350.30 | 353.40 | 346.35 | 353.40 | 40,075,906 |
| 13th Oct 2025 (Mon) | 345.65 | 358.60 | 345.60 | 357.25 | 146,898,997 |