| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 421.05 | 421.80 | 408.30 | 413.00 | 49,680,119 |
| 7th Jan 2026 (Wed) | 426.90 | 430.85 | 422.65 | 422.80 | 37,789,885 |
| 6th Jan 2026 (Tue) | 425.05 | 428.75 | 421.25 | 427.95 | 30,481,654 |
| 5th Jan 2026 (Mon) | 419.35 | 422.55 | 415.45 | 419.30 | 28,323,392 |
| 2nd Jan 2026 (Fri) | 410.40 | 417.55 | 408.80 | 408.80 | 21,644,736 |
| 1st Jan 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 31st Dec 2025 (Wed) | 408.25 | 408.70 | 405.60 | 406.55 | 7,169,255 |
| 30th Dec 2025 (Tue) | 402.40 | 408.55 | 401.95 | 406.50 | 19,303,346 |
| 29th Dec 2025 (Mon) | 397.55 | 404.20 | 395.45 | 396.50 | 24,175,886 |
| 26th Dec 2025 (Fri) | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 25th Dec 2025 (Thu) | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 24th Dec 2025 (Wed) | 395.00 | 397.10 | 393.05 | 394.30 | 5,583,965 |
| 23rd Dec 2025 (Tue) | 389.90 | 394.45 | 387.50 | 393.90 | 19,132,037 |
| 22nd Dec 2025 (Mon) | 392.15 | 398.80 | 388.35 | 389.95 | 30,552,914 |
| 19th Dec 2025 (Fri) | 386.05 | 393.00 | 384.55 | 389.55 | 57,365,549 |
| 18th Dec 2025 (Thu) | 380.80 | 387.45 | 380.15 | 386.80 | 25,379,234 |
| 17th Dec 2025 (Wed) | 378.65 | 384.45 | 375.95 | 378.95 | 30,725,475 |
| 16th Dec 2025 (Tue) | 379.45 | 382.75 | 372.00 | 373.30 | 30,894,935 |
| 15th Dec 2025 (Mon) | 379.40 | 383.20 | 378.45 | 380.80 | 56,485,391 |
| 12th Dec 2025 (Fri) | 384.00 | 384.55 | 375.50 | 375.50 | 37,524,538 |
| 11th Dec 2025 (Thu) | 383.00 | 384.80 | 379.40 | 383.00 | 24,426,270 |
| 10th Dec 2025 (Wed) | 383.40 | 385.55 | 380.05 | 380.40 | 18,654,962 |
| 9th Dec 2025 (Tue) | 375.65 | 382.75 | 372.50 | 380.50 | 75,488,809 |
| 8th Dec 2025 (Mon) | 378.55 | 381.90 | 377.65 | 378.90 | 19,670,025 |
| 5th Dec 2025 (Fri) | 389.65 | 391.35 | 379.85 | 379.85 | 41,318,546 |
| 4th Dec 2025 (Thu) | 386.00 | 386.60 | 375.95 | 382.90 | 51,645,733 |
| 3rd Dec 2025 (Wed) | 365.80 | 386.60 | 363.90 | 383.10 | 66,913,385 |
| 2nd Dec 2025 (Tue) | 363.85 | 365.20 | 360.30 | 360.35 | 20,923,732 |
| 1st Dec 2025 (Mon) | 362.00 | 371.00 | 360.90 | 364.70 | 26,754,650 |
| 28th Nov 2025 (Fri) | 356.50 | 361.95 | 355.85 | 360.80 | 31,111,775 |
| 27th Nov 2025 (Thu) | 348.15 | 364.00 | 346.80 | 356.70 | 47,859,826 |
| 26th Nov 2025 (Wed) | 350.00 | 351.65 | 346.15 | 350.05 | 39,064,403 |
| 25th Nov 2025 (Tue) | 346.05 | 349.55 | 343.00 | 346.55 | 22,388,173 |
| 24th Nov 2025 (Mon) | 338.85 | 346.40 | 338.50 | 343.45 | 70,416,669 |
| 21st Nov 2025 (Fri) | 338.80 | 341.80 | 332.20 | 335.00 | 41,525,279 |
| 20th Nov 2025 (Thu) | 357.95 | 357.95 | 349.05 | 349.05 | 29,259,361 |
| 19th Nov 2025 (Wed) | 355.60 | 357.55 | 351.25 | 352.90 | 52,126,189 |
| 18th Nov 2025 (Tue) | 355.00 | 360.50 | 351.00 | 355.65 | 34,321,255 |
| 17th Nov 2025 (Mon) | 364.00 | 365.10 | 361.90 | 363.85 | 23,487,952 |
| 14th Nov 2025 (Fri) | 365.65 | 367.30 | 358.40 | 365.80 | 39,762,704 |
| 13th Nov 2025 (Thu) | 373.00 | 376.65 | 372.25 | 373.10 | 16,494,312 |
| 12th Nov 2025 (Wed) | 366.85 | 374.90 | 366.45 | 371.65 | 39,155,393 |
| 11th Nov 2025 (Tue) | 364.60 | 370.00 | 364.60 | 367.80 | 55,970,588 |
| 10th Nov 2025 (Mon) | 367.10 | 367.15 | 362.80 | 362.80 | 22,295,709 |