| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 288.00 | 291.95 | 285.80 | 286.90 | 27,753,906 |
| 4th Sep 2025 (Thu) | 285.95 | 291.35 | 285.30 | 285.45 | 15,419,055 |
| 3rd Sep 2025 (Wed) | 283.50 | 292.50 | 282.75 | 286.95 | 26,076,176 |
| 2nd Sep 2025 (Tue) | 288.85 | 289.00 | 281.95 | 284.30 | 22,826,835 |
| 1st Sep 2025 (Mon) | 290.30 | 292.80 | 287.25 | 289.00 | 51,545,225 |
| 29th Aug 2025 (Fri) | 296.05 | 296.10 | 290.50 | 292.20 | 20,875,104 |
| 28th Aug 2025 (Thu) | 289.80 | 297.85 | 289.80 | 294.65 | 32,056,381 |
| 27th Aug 2025 (Wed) | 294.55 | 297.75 | 292.20 | 293.40 | 17,825,154 |
| 26th Aug 2025 (Tue) | 295.00 | 295.85 | 289.85 | 293.15 | 51,412,605 |
| 25th Aug 2025 (Mon) | 294.30 | 294.30 | 294.30 | 294.30 | 0 |
| 22nd Aug 2025 (Fri) | 293.55 | 295.00 | 289.60 | 294.30 | 22,266,001 |
| 21st Aug 2025 (Thu) | 291.95 | 294.50 | 291.20 | 292.35 | 25,216,375 |
| 20th Aug 2025 (Wed) | 290.45 | 295.05 | 289.70 | 291.70 | 43,906,729 |
| 19th Aug 2025 (Tue) | 288.30 | 297.25 | 288.30 | 292.10 | 48,974,783 |
| 18th Aug 2025 (Mon) | 300.00 | 300.80 | 288.25 | 288.25 | 110,911,963 |
| 15th Aug 2025 (Fri) | 299.60 | 304.65 | 299.25 | 299.75 | 25,242,153 |
| 14th Aug 2025 (Thu) | 295.15 | 297.00 | 294.10 | 294.50 | 20,566,177 |
| 13th Aug 2025 (Wed) | 295.70 | 297.15 | 293.55 | 296.15 | 25,215,546 |
| 12th Aug 2025 (Tue) | 294.45 | 295.55 | 290.60 | 295.20 | 24,296,875 |
| 11th Aug 2025 (Mon) | 290.05 | 294.05 | 289.70 | 293.10 | 34,914,913 |
| 8th Aug 2025 (Fri) | 285.20 | 289.30 | 284.20 | 288.25 | 47,665,549 |
| 7th Aug 2025 (Thu) | 282.00 | 283.65 | 275.20 | 280.45 | 32,788,433 |
| 6th Aug 2025 (Wed) | 296.00 | 297.30 | 284.75 | 284.75 | 104,636,019 |
| 5th Aug 2025 (Tue) | 300.25 | 304.30 | 298.80 | 301.05 | 30,442,949 |
| 4th Aug 2025 (Mon) | 302.35 | 302.80 | 298.75 | 299.00 | 80,416,508 |
| 1st Aug 2025 (Fri) | 304.60 | 307.15 | 297.30 | 300.35 | 32,460,282 |
| 31st Jul 2025 (Thu) | 301.70 | 305.00 | 296.20 | 304.75 | 51,409,250 |
| 30th Jul 2025 (Wed) | 305.60 | 313.20 | 303.70 | 311.70 | 29,232,007 |
| 29th Jul 2025 (Tue) | 316.75 | 316.80 | 304.90 | 305.90 | 53,545,737 |
| 28th Jul 2025 (Mon) | 319.00 | 319.00 | 310.35 | 316.70 | 30,279,267 |
| 25th Jul 2025 (Fri) | 321.85 | 322.40 | 317.70 | 318.25 | 44,347,664 |
| 24th Jul 2025 (Thu) | 327.00 | 327.90 | 321.30 | 322.75 | 22,567,457 |
| 23rd Jul 2025 (Wed) | 321.60 | 328.95 | 321.60 | 326.45 | 51,433,579 |
| 22nd Jul 2025 (Tue) | 320.00 | 325.60 | 318.60 | 322.55 | 60,619,850 |
| 21st Jul 2025 (Mon) | 310.50 | 317.25 | 308.90 | 312.75 | 70,539,208 |
| 18th Jul 2025 (Fri) | 307.05 | 310.45 | 303.55 | 303.55 | 31,436,044 |
| 17th Jul 2025 (Thu) | 307.60 | 310.55 | 303.30 | 303.30 | 21,588,601 |
| 16th Jul 2025 (Wed) | 308.80 | 310.90 | 305.55 | 306.75 | 25,593,545 |
| 15th Jul 2025 (Tue) | 310.95 | 315.00 | 308.65 | 309.45 | 45,032,863 |
| 14th Jul 2025 (Mon) | 314.00 | 317.35 | 310.00 | 310.20 | 29,267,584 |
| 11th Jul 2025 (Fri) | 310.75 | 313.30 | 307.95 | 312.50 | 53,616,967 |
| 10th Jul 2025 (Thu) | 303.40 | 312.80 | 303.40 | 309.95 | 37,676,506 |
| 9th Jul 2025 (Wed) | 305.25 | 305.40 | 296.40 | 298.20 | 46,435,268 |
| 8th Jul 2025 (Tue) | 302.60 | 308.00 | 301.20 | 306.40 | 42,325,109 |