| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 275.95 | 284.60 | 273.90 | 277.90 | 66,992,827 |
| 28th May 2025 (Wed) | 272.80 | 275.85 | 271.40 | 272.05 | 45,042,877 |
| 27th May 2025 (Tue) | 270.35 | 275.20 | 270.25 | 274.40 | 27,705,986 |
| 26th May 2025 (Mon) | 272.5239 | 272.5239 | 272.5239 | 272.5239 | 27,923 |
| 23rd May 2025 (Fri) | 266.40 | 271.95 | 261.75 | 269.15 | 31,449,513 |
| 22nd May 2025 (Thu) | 264.80 | 269.65 | 264.70 | 266.90 | 27,043,769 |
| 21st May 2025 (Wed) | 271.20 | 271.30 | 265.55 | 267.15 | 26,295,455 |
| 20th May 2025 (Tue) | 262.70 | 271.30 | 262.70 | 270.95 | 32,744,891 |
| 19th May 2025 (Mon) | 263.95 | 266.65 | 262.00 | 263.70 | 32,950,798 |
| 16th May 2025 (Fri) | 269.35 | 271.20 | 266.00 | 266.00 | 99,275,641 |
| 15th May 2025 (Thu) | 271.05 | 272.05 | 266.50 | 270.60 | 67,060,588 |
| 14th May 2025 (Wed) | 271.05 | 275.35 | 268.80 | 273.75 | 33,588,260 |
| 13th May 2025 (Tue) | 268.90 | 272.05 | 266.20 | 269.75 | 28,968,032 |
| 12th May 2025 (Mon) | 269.30 | 272.50 | 263.75 | 267.65 | 48,905,386 |
| 9th May 2025 (Fri) | 254.35 | 258.00 | 252.30 | 252.30 | 30,074,492 |
| 8th May 2025 (Thu) | 250.65 | 256.05 | 248.75 | 252.80 | 32,014,133 |
| 7th May 2025 (Wed) | 247.00 | 255.85 | 245.95 | 252.00 | 142,654,845 |
| 6th May 2025 (Tue) | 248.75 | 250.05 | 243.95 | 247.75 | 76,256,700 |
| 5th May 2025 (Mon) | 251.3679 | 251.3679 | 251.3679 | 251.3679 | 3,486 |
| 2nd May 2025 (Fri) | 253.95 | 253.95 | 246.45 | 246.90 | 45,782,891 |
| 1st May 2025 (Thu) | 245.10 | 247.05 | 241.80 | 244.50 | 54,288,237 |
| 30th Apr 2025 (Wed) | 255.00 | 258.00 | 237.90 | 244.40 | 114,670,582 |
| 29th Apr 2025 (Tue) | 267.00 | 270.90 | 263.60 | 263.90 | 33,413,963 |
| 28th Apr 2025 (Mon) | 268.95 | 271.15 | 265.15 | 265.50 | 46,559,803 |
| 25th Apr 2025 (Fri) | 268.00 | 270.45 | 265.45 | 268.45 | 33,588,432 |
| 24th Apr 2025 (Thu) | 266.25 | 268.55 | 261.90 | 267.75 | 158,775,890 |
| 23rd Apr 2025 (Wed) | 262.80 | 274.30 | 262.80 | 266.45 | 75,968,079 |
| 22nd Apr 2025 (Tue) | 257.60 | 257.95 | 253.15 | 256.30 | 88,058,702 |
| 21st Apr 2025 (Mon) | 255.75 | 255.75 | 255.75 | 255.75 | 0 |
| 18th Apr 2025 (Fri) | 255.75 | 255.75 | 255.75 | 255.75 | 0 |
| 17th Apr 2025 (Thu) | 257.90 | 259.95 | 253.60 | 255.75 | 39,716,112 |
| 16th Apr 2025 (Wed) | 253.75 | 257.70 | 250.50 | 257.15 | 50,697,179 |
| 15th Apr 2025 (Tue) | 260.85 | 264.10 | 255.00 | 255.95 | 88,781,797 |
| 14th Apr 2025 (Mon) | 261.15 | 263.90 | 259.05 | 260.05 | 41,218,416 |
| 11th Apr 2025 (Fri) | 248.70 | 255.50 | 245.65 | 253.65 | 52,688,759 |
| 10th Apr 2025 (Thu) | 270.00 | 270.20 | 245.00 | 245.00 | 66,547,785 |
| 9th Apr 2025 (Wed) | 228.65 | 240.20 | 227.25 | 238.20 | 71,962,392 |
| 8th Apr 2025 (Tue) | 236.10 | 244.95 | 232.85 | 238.60 | 120,477,132 |
| 7th Apr 2025 (Mon) | 213.25 | 242.00 | 205.00 | 230.05 | 111,895,122 |
| 4th Apr 2025 (Fri) | 256.00 | 256.35 | 230.55 | 236.90 | 98,271,210 |
| 3rd Apr 2025 (Thu) | 275.00 | 279.70 | 260.80 | 260.80 | 66,088,808 |
| 2nd Apr 2025 (Wed) | 280.00 | 285.25 | 280.00 | 282.95 | 28,220,886 |
| 1st Apr 2025 (Tue) | 284.55 | 287.30 | 282.25 | 284.15 | 36,559,111 |
| 31st Mar 2025 (Mon) | 286.85 | 288.15 | 279.30 | 280.30 | 52,769,311 |