| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 319.00 | 319.00 | 310.35 | 316.70 | 30,279,267 |
| 25th Jul 2025 (Fri) | 321.85 | 322.40 | 317.70 | 318.25 | 44,347,664 |
| 24th Jul 2025 (Thu) | 327.00 | 327.90 | 321.30 | 322.75 | 22,567,457 |
| 23rd Jul 2025 (Wed) | 321.60 | 328.95 | 321.60 | 326.45 | 51,433,579 |
| 22nd Jul 2025 (Tue) | 320.00 | 325.60 | 318.60 | 322.55 | 60,619,850 |
| 21st Jul 2025 (Mon) | 310.50 | 317.25 | 308.90 | 312.75 | 70,539,208 |
| 18th Jul 2025 (Fri) | 307.05 | 310.45 | 303.55 | 303.55 | 31,436,044 |
| 17th Jul 2025 (Thu) | 307.60 | 310.55 | 303.30 | 303.30 | 21,588,601 |
| 16th Jul 2025 (Wed) | 308.80 | 310.90 | 305.55 | 306.75 | 25,593,545 |
| 15th Jul 2025 (Tue) | 310.95 | 315.00 | 308.65 | 309.45 | 45,032,863 |
| 14th Jul 2025 (Mon) | 314.00 | 317.35 | 310.00 | 310.20 | 29,267,584 |
| 11th Jul 2025 (Fri) | 310.75 | 313.30 | 307.95 | 312.50 | 53,616,967 |
| 10th Jul 2025 (Thu) | 303.40 | 312.80 | 303.40 | 309.95 | 37,676,506 |
| 9th Jul 2025 (Wed) | 305.25 | 305.40 | 296.40 | 298.20 | 46,435,268 |
| 8th Jul 2025 (Tue) | 302.60 | 308.00 | 301.20 | 306.40 | 42,325,109 |
| 7th Jul 2025 (Mon) | 300.20 | 301.20 | 297.30 | 297.90 | 15,473,938 |
| 4th Jul 2025 (Fri) | 302.55 | 303.90 | 300.10 | 302.85 | 18,326,560 |
| 3rd Jul 2025 (Thu) | 308.85 | 310.80 | 305.65 | 306.20 | 39,367,647 |
| 2nd Jul 2025 (Wed) | 294.90 | 308.40 | 293.55 | 306.00 | 107,943,229 |
| 1st Jul 2025 (Tue) | 284.80 | 291.25 | 284.75 | 291.25 | 60,547,311 |
| 30th Jun 2025 (Mon) | 287.80 | 290.00 | 283.20 | 283.60 | 40,569,423 |
| 27th Jun 2025 (Fri) | 291.80 | 291.95 | 281.55 | 286.70 | 28,341,882 |
| 26th Jun 2025 (Thu) | 274.65 | 290.35 | 274.65 | 288.20 | 54,211,448 |
| 25th Jun 2025 (Wed) | 276.60 | 282.20 | 273.30 | 273.30 | 43,430,704 |
| 24th Jun 2025 (Tue) | 291.45 | 292.70 | 275.10 | 275.10 | 84,070,923 |
| 23rd Jun 2025 (Mon) | 285.65 | 287.25 | 283.75 | 285.45 | 20,213,074 |
| 20th Jun 2025 (Fri) | 284.80 | 289.35 | 284.10 | 286.35 | 156,611,605 |
| 19th Jun 2025 (Thu) | 285.75 | 287.20 | 282.00 | 283.60 | 17,086,857 |
| 18th Jun 2025 (Wed) | 287.05 | 289.25 | 284.45 | 289.25 | 28,301,636 |
| 17th Jun 2025 (Tue) | 288.00 | 291.10 | 285.55 | 286.55 | 37,076,531 |
| 16th Jun 2025 (Mon) | 294.15 | 297.60 | 289.65 | 291.65 | 27,423,464 |
| 13th Jun 2025 (Fri) | 283.45 | 291.70 | 282.25 | 291.70 | 36,313,272 |
| 12th Jun 2025 (Thu) | 286.60 | 288.50 | 283.95 | 287.65 | 32,940,312 |
| 11th Jun 2025 (Wed) | 293.65 | 297.40 | 289.00 | 289.00 | 63,478,343 |
| 10th Jun 2025 (Tue) | 291.35 | 291.85 | 288.95 | 290.00 | 26,669,143 |
| 9th Jun 2025 (Mon) | 288.00 | 292.40 | 288.00 | 291.10 | 37,720,402 |
| 6th Jun 2025 (Fri) | 291.00 | 293.80 | 286.70 | 288.10 | 24,188,269 |
| 5th Jun 2025 (Thu) | 289.60 | 295.75 | 286.20 | 292.85 | 35,089,446 |
| 4th Jun 2025 (Wed) | 286.40 | 291.20 | 284.50 | 288.50 | 52,813,718 |
| 3rd Jun 2025 (Tue) | 280.45 | 283.55 | 276.50 | 282.70 | 29,639,431 |
| 2nd Jun 2025 (Mon) | 281.05 | 287.60 | 280.75 | 284.80 | 26,079,387 |
| 30th May 2025 (Fri) | 276.30 | 286.05 | 276.20 | 283.40 | 105,186,150 |
| 29th May 2025 (Thu) | 275.95 | 284.60 | 273.90 | 277.90 | 66,992,827 |