| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 284.80 | 291.25 | 284.75 | 291.25 | 60,547,311 |
| 30th Jun 2025 (Mon) | 287.80 | 290.00 | 283.20 | 283.60 | 40,569,423 |
| 27th Jun 2025 (Fri) | 291.80 | 291.95 | 281.55 | 286.70 | 28,341,882 |
| 26th Jun 2025 (Thu) | 274.65 | 290.35 | 274.65 | 288.20 | 54,211,448 |
| 25th Jun 2025 (Wed) | 276.60 | 282.20 | 273.30 | 273.30 | 43,430,704 |
| 24th Jun 2025 (Tue) | 291.45 | 292.70 | 275.10 | 275.10 | 84,070,923 |
| 23rd Jun 2025 (Mon) | 285.65 | 287.25 | 283.75 | 285.45 | 20,213,074 |
| 20th Jun 2025 (Fri) | 284.80 | 289.35 | 284.10 | 286.35 | 156,611,605 |
| 19th Jun 2025 (Thu) | 285.75 | 287.20 | 282.00 | 283.60 | 17,086,857 |
| 18th Jun 2025 (Wed) | 287.05 | 289.25 | 284.45 | 289.25 | 28,301,636 |
| 17th Jun 2025 (Tue) | 288.00 | 291.10 | 285.55 | 286.55 | 37,076,531 |
| 16th Jun 2025 (Mon) | 294.15 | 297.60 | 289.65 | 291.65 | 27,423,464 |
| 13th Jun 2025 (Fri) | 283.45 | 291.70 | 282.25 | 291.70 | 36,313,272 |
| 12th Jun 2025 (Thu) | 286.60 | 288.50 | 283.95 | 287.65 | 32,940,312 |
| 11th Jun 2025 (Wed) | 293.65 | 297.40 | 289.00 | 289.00 | 63,478,343 |
| 10th Jun 2025 (Tue) | 291.35 | 291.85 | 288.95 | 290.00 | 26,669,143 |
| 9th Jun 2025 (Mon) | 288.00 | 292.40 | 288.00 | 291.10 | 37,720,402 |
| 6th Jun 2025 (Fri) | 291.00 | 293.80 | 286.70 | 288.10 | 24,188,269 |
| 5th Jun 2025 (Thu) | 289.60 | 295.75 | 286.20 | 292.85 | 35,089,446 |
| 4th Jun 2025 (Wed) | 286.40 | 291.20 | 284.50 | 288.50 | 52,813,718 |
| 3rd Jun 2025 (Tue) | 280.45 | 283.55 | 276.50 | 282.70 | 29,639,431 |
| 2nd Jun 2025 (Mon) | 281.05 | 287.60 | 280.75 | 284.80 | 26,079,387 |
| 30th May 2025 (Fri) | 276.30 | 286.05 | 276.20 | 283.40 | 105,186,150 |
| 29th May 2025 (Thu) | 275.95 | 284.60 | 273.90 | 277.90 | 66,992,827 |
| 28th May 2025 (Wed) | 272.80 | 275.85 | 271.40 | 272.05 | 45,042,877 |
| 27th May 2025 (Tue) | 270.35 | 275.20 | 270.25 | 274.40 | 27,705,986 |
| 26th May 2025 (Mon) | 272.5239 | 272.5239 | 272.5239 | 272.5239 | 27,923 |
| 23rd May 2025 (Fri) | 266.40 | 271.95 | 261.75 | 269.15 | 31,449,513 |
| 22nd May 2025 (Thu) | 264.80 | 269.65 | 264.70 | 266.90 | 27,043,769 |
| 21st May 2025 (Wed) | 271.20 | 271.30 | 265.55 | 267.15 | 26,295,455 |
| 20th May 2025 (Tue) | 262.70 | 271.30 | 262.70 | 270.95 | 32,744,891 |
| 19th May 2025 (Mon) | 263.95 | 266.65 | 262.00 | 263.70 | 32,950,798 |
| 16th May 2025 (Fri) | 269.35 | 271.20 | 266.00 | 266.00 | 99,275,641 |
| 15th May 2025 (Thu) | 271.05 | 272.05 | 266.50 | 270.60 | 67,060,588 |
| 14th May 2025 (Wed) | 271.05 | 275.35 | 268.80 | 273.75 | 33,588,260 |
| 13th May 2025 (Tue) | 268.90 | 272.05 | 266.20 | 269.75 | 28,968,032 |
| 12th May 2025 (Mon) | 269.30 | 272.50 | 263.75 | 267.65 | 48,905,386 |
| 9th May 2025 (Fri) | 254.35 | 258.00 | 252.30 | 252.30 | 30,074,492 |
| 8th May 2025 (Thu) | 250.65 | 256.05 | 248.75 | 252.80 | 32,014,133 |
| 7th May 2025 (Wed) | 247.00 | 255.85 | 245.95 | 252.00 | 142,654,845 |
| 6th May 2025 (Tue) | 248.75 | 250.05 | 243.95 | 247.75 | 76,256,700 |
| 5th May 2025 (Mon) | 251.3679 | 251.3679 | 251.3679 | 251.3679 | 3,486 |
| 2nd May 2025 (Fri) | 253.95 | 253.95 | 246.45 | 246.90 | 45,782,891 |