| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 535.00 | 539.70 | 529.60 | 534.00 | 40,398,768 |
| 26th Feb 2026 (Thu) | 530.00 | 530.20 | 518.90 | 525.50 | 26,117,982 |
| 25th Feb 2026 (Wed) | 527.90 | 536.30 | 526.20 | 534.50 | 33,744,944 |
| 24th Feb 2026 (Tue) | 516.10 | 520.00 | 510.60 | 519.30 | 37,458,971 |
| 23rd Feb 2026 (Mon) | 513.90 | 521.10 | 501.60 | 513.00 | 41,421,090 |
| 20th Feb 2026 (Fri) | 505.00 | 514.00 | 501.50 | 507.00 | 32,492,616 |
| 19th Feb 2026 (Thu) | 506.80 | 509.80 | 492.60 | 505.00 | 30,086,293 |
| 18th Feb 2026 (Wed) | 498.00 | 509.20 | 493.65 | 507.70 | 43,001,194 |
| 17th Feb 2026 (Tue) | 491.00 | 495.00 | 475.35 | 486.00 | 25,795,368 |
| 16th Feb 2026 (Mon) | 490.60 | 492.90 | 483.30 | 492.90 | 18,330,790 |
| 13th Feb 2026 (Fri) | 494.00 | 501.70 | 484.70 | 494.50 | 30,113,779 |
| 12th Feb 2026 (Thu) | 508.00 | 509.40 | 490.40 | 494.25 | 45,655,216 |
| 11th Feb 2026 (Wed) | 500.00 | 509.90 | 497.05 | 502.90 | 30,701,605 |
| 10th Feb 2026 (Tue) | 499.60 | 500.90 | 492.35 | 496.45 | 21,728,478 |
| 9th Feb 2026 (Mon) | 488.85 | 501.10 | 484.00 | 501.10 | 78,931,574 |
| 6th Feb 2026 (Fri) | 466.45 | 486.70 | 465.70 | 478.10 | 127,882,036 |
| 5th Feb 2026 (Thu) | 498.45 | 507.50 | 456.00 | 475.25 | 80,783,770 |
| 4th Feb 2026 (Wed) | 520.00 | 531.00 | 510.60 | 511.20 | 44,215,325 |
| 3rd Feb 2026 (Tue) | 510.00 | 519.90 | 503.80 | 517.30 | 84,326,664 |
| 2nd Feb 2026 (Mon) | 476.45 | 502.40 | 471.00 | 501.00 | 48,449,713 |
| 30th Jan 2026 (Fri) | 494.30 | 504.30 | 487.30 | 499.25 | 55,764,272 |
| 29th Jan 2026 (Thu) | 514.70 | 533.70 | 504.50 | 507.90 | 58,333,271 |
| 28th Jan 2026 (Wed) | 508.30 | 510.00 | 501.70 | 505.80 | 25,821,970 |
| 27th Jan 2026 (Tue) | 499.15 | 503.80 | 494.65 | 503.80 | 24,170,242 |
| 26th Jan 2026 (Mon) | 500.00 | 506.70 | 497.70 | 500.10 | 43,823,524 |
| 23rd Jan 2026 (Fri) | 486.65 | 501.00 | 485.25 | 501.00 | 37,715,421 |
| 22nd Jan 2026 (Thu) | 499.60 | 500.50 | 481.35 | 490.15 | 38,492,498 |
| 21st Jan 2026 (Wed) | 484.60 | 501.90 | 484.60 | 500.00 | 46,912,754 |
| 20th Jan 2026 (Tue) | 478.85 | 482.00 | 473.00 | 482.00 | 39,664,338 |
| 19th Jan 2026 (Mon) | 476.95 | 482.65 | 476.70 | 481.05 | 18,640,897 |
| 16th Jan 2026 (Fri) | 488.40 | 488.45 | 475.75 | 478.60 | 61,928,437 |
| 15th Jan 2026 (Thu) | 482.00 | 493.75 | 480.05 | 491.00 | 47,180,400 |
| 14th Jan 2026 (Wed) | 478.55 | 485.60 | 475.30 | 484.20 | 57,448,495 |
| 13th Jan 2026 (Tue) | 466.90 | 470.95 | 461.80 | 470.20 | 33,915,580 |
| 12th Jan 2026 (Mon) | 453.55 | 468.90 | 453.55 | 468.50 | 60,173,971 |
| 9th Jan 2026 (Fri) | 454.00 | 459.00 | 437.90 | 452.65 | 118,651,436 |
| 8th Jan 2026 (Thu) | 421.05 | 421.80 | 408.30 | 413.00 | 49,680,119 |
| 7th Jan 2026 (Wed) | 426.90 | 430.85 | 422.65 | 422.80 | 37,789,885 |
| 6th Jan 2026 (Tue) | 425.05 | 428.75 | 421.25 | 427.95 | 30,481,654 |
| 5th Jan 2026 (Mon) | 419.35 | 422.55 | 415.45 | 419.30 | 28,323,392 |
| 2nd Jan 2026 (Fri) | 410.40 | 417.55 | 408.80 | 408.80 | 21,644,736 |
| 1st Jan 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 31st Dec 2025 (Wed) | 408.25 | 408.70 | 405.60 | 406.55 | 7,169,255 |
| 30th Dec 2025 (Tue) | 402.40 | 408.55 | 401.95 | 406.50 | 19,303,346 |
| 29th Dec 2025 (Mon) | 397.55 | 404.20 | 395.45 | 396.50 | 24,175,886 |