| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 567.10 | 573.70 | 557.60 | 560.50 | 26,370,947 |
| 8th Apr 2026 (Wed) | 563.40 | 569.50 | 549.40 | 562.80 | 36,612,959 |
| 7th Apr 2026 (Tue) | 563.00 | 566.40 | 552.70 | 558.00 | 35,675,546 |
| 6th Apr 2026 (Mon) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 3rd Apr 2026 (Fri) | 563.60 | 563.60 | 563.60 | 563.60 | 0 |
| 2nd Apr 2026 (Thu) | 558.90 | 568.50 | 554.40 | 563.60 | 32,003,155 |
| 1st Apr 2026 (Wed) | 576.20 | 576.80 | 558.90 | 562.50 | 40,493,665 |
| 31st Mar 2026 (Tue) | 550.50 | 571.20 | 550.50 | 565.50 | 39,824,235 |
| 30th Mar 2026 (Mon) | 540.20 | 559.60 | 538.50 | 553.50 | 39,195,806 |
| 27th Mar 2026 (Fri) | 533.80 | 542.00 | 518.80 | 538.40 | 50,316,922 |
| 26th Mar 2026 (Thu) | 529.90 | 533.30 | 523.70 | 532.00 | 42,098,268 |
| 25th Mar 2026 (Wed) | 535.30 | 544.80 | 532.70 | 539.50 | 42,330,320 |
| 24th Mar 2026 (Tue) | 510.20 | 528.90 | 507.90 | 527.90 | 39,311,777 |
| 23rd Mar 2026 (Mon) | 505.00 | 527.40 | 494.50 | 515.60 | 56,833,856 |
| 20th Mar 2026 (Fri) | 525.00 | 527.40 | 507.30 | 520.10 | 232,095,162 |
| 19th Mar 2026 (Thu) | 509.10 | 521.60 | 502.50 | 518.20 | 69,407,336 |
| 18th Mar 2026 (Wed) | 525.70 | 536.10 | 519.30 | 525.90 | 37,078,139 |
| 17th Mar 2026 (Tue) | 515.00 | 531.70 | 515.00 | 524.20 | 40,038,650 |
| 16th Mar 2026 (Mon) | 515.90 | 526.10 | 512.70 | 516.00 | 35,465,332 |
| 13th Mar 2026 (Fri) | 523.70 | 529.20 | 517.70 | 518.40 | 26,164,158 |
| 12th Mar 2026 (Thu) | 522.00 | 535.80 | 520.80 | 531.20 | 36,060,078 |
| 11th Mar 2026 (Wed) | 519.00 | 525.80 | 511.40 | 523.40 | 27,792,867 |
| 10th Mar 2026 (Tue) | 523.20 | 526.80 | 516.70 | 522.60 | 28,399,802 |
| 9th Mar 2026 (Mon) | 489.35 | 507.50 | 486.55 | 506.80 | 40,609,612 |
| 6th Mar 2026 (Fri) | 515.30 | 519.60 | 487.00 | 502.80 | 36,735,124 |
| 5th Mar 2026 (Thu) | 527.30 | 536.90 | 511.30 | 515.30 | 25,627,858 |
| 4th Mar 2026 (Wed) | 526.20 | 539.00 | 522.70 | 528.40 | 43,527,315 |
| 3rd Mar 2026 (Tue) | 525.60 | 527.00 | 513.30 | 526.30 | 56,535,417 |
| 2nd Mar 2026 (Mon) | 539.30 | 546.40 | 529.20 | 534.40 | 23,882,897 |
| 27th Feb 2026 (Fri) | 535.00 | 539.70 | 529.60 | 534.00 | 40,398,768 |
| 26th Feb 2026 (Thu) | 530.00 | 530.20 | 518.90 | 525.50 | 26,117,982 |
| 25th Feb 2026 (Wed) | 527.90 | 536.30 | 526.20 | 534.50 | 33,744,944 |
| 24th Feb 2026 (Tue) | 516.10 | 520.00 | 510.60 | 519.30 | 37,458,971 |
| 23rd Feb 2026 (Mon) | 513.90 | 521.10 | 501.60 | 513.00 | 41,421,090 |
| 20th Feb 2026 (Fri) | 505.00 | 514.00 | 501.50 | 507.00 | 32,492,616 |
| 19th Feb 2026 (Thu) | 506.80 | 509.80 | 492.60 | 505.00 | 30,086,293 |
| 18th Feb 2026 (Wed) | 498.00 | 509.20 | 493.65 | 507.70 | 43,001,194 |
| 17th Feb 2026 (Tue) | 491.00 | 495.00 | 475.35 | 486.00 | 25,795,368 |
| 16th Feb 2026 (Mon) | 490.60 | 492.90 | 483.30 | 492.90 | 18,330,790 |
| 13th Feb 2026 (Fri) | 494.00 | 501.70 | 484.70 | 494.50 | 30,113,779 |
| 12th Feb 2026 (Thu) | 508.00 | 509.40 | 490.40 | 494.25 | 45,655,216 |
| 11th Feb 2026 (Wed) | 500.00 | 509.90 | 497.05 | 502.90 | 30,701,605 |
| 10th Feb 2026 (Tue) | 499.60 | 500.90 | 492.35 | 496.45 | 21,728,478 |