| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 354.85 | 361.05 | 353.05 | 355.75 | 58,159,730 |
| 7th Oct 2025 (Tue) | 352.00 | 358.70 | 351.85 | 356.60 | 31,047,471 |
| 6th Oct 2025 (Mon) | 347.40 | 355.55 | 347.20 | 353.70 | 40,276,266 |
| 3rd Oct 2025 (Fri) | 344.55 | 347.70 | 342.25 | 347.70 | 86,266,758 |
| 2nd Oct 2025 (Thu) | 343.75 | 345.30 | 339.95 | 341.10 | 60,695,780 |
| 1st Oct 2025 (Wed) | 340.50 | 345.85 | 339.75 | 339.95 | 55,573,377 |
| 30th Sep 2025 (Tue) | 340.15 | 344.85 | 338.60 | 341.60 | 42,479,118 |
| 29th Sep 2025 (Mon) | 338.00 | 344.40 | 336.10 | 341.45 | 39,906,969 |
| 26th Sep 2025 (Fri) | 332.75 | 336.10 | 330.90 | 335.75 | 93,991,051 |
| 25th Sep 2025 (Thu) | 335.00 | 338.60 | 331.90 | 332.35 | 93,888,484 |
| 24th Sep 2025 (Wed) | 320.70 | 332.40 | 318.00 | 330.25 | 49,091,581 |
| 23rd Sep 2025 (Tue) | 318.45 | 326.55 | 317.35 | 320.80 | 67,809,309 |
| 22nd Sep 2025 (Mon) | 314.90 | 322.15 | 312.90 | 319.10 | 31,119,752 |
| 19th Sep 2025 (Fri) | 310.15 | 314.20 | 305.95 | 312.95 | 59,233,415 |
| 18th Sep 2025 (Thu) | 305.20 | 312.55 | 304.45 | 307.35 | 30,760,054 |
| 17th Sep 2025 (Wed) | 309.05 | 311.85 | 306.20 | 306.20 | 35,706,795 |
| 16th Sep 2025 (Tue) | 309.50 | 314.05 | 308.40 | 310.55 | 82,287,485 |
| 15th Sep 2025 (Mon) | 304.85 | 307.20 | 300.60 | 306.85 | 67,153,146 |
| 12th Sep 2025 (Fri) | 301.55 | 311.95 | 301.30 | 303.50 | 31,882,942 |
| 11th Sep 2025 (Thu) | 296.80 | 299.10 | 293.20 | 298.60 | 22,832,735 |
| 10th Sep 2025 (Wed) | 300.00 | 301.35 | 295.05 | 296.60 | 38,744,690 |
| 9th Sep 2025 (Tue) | 286.50 | 306.45 | 286.50 | 301.65 | 72,774,457 |
| 8th Sep 2025 (Mon) | 288.55 | 288.65 | 284.05 | 286.50 | 15,756,404 |
| 5th Sep 2025 (Fri) | 288.00 | 291.95 | 285.80 | 286.90 | 27,753,906 |
| 4th Sep 2025 (Thu) | 285.95 | 291.35 | 285.30 | 285.45 | 15,419,055 |
| 3rd Sep 2025 (Wed) | 283.50 | 292.50 | 282.75 | 286.95 | 26,076,176 |
| 2nd Sep 2025 (Tue) | 288.85 | 289.00 | 281.95 | 284.30 | 22,826,835 |
| 1st Sep 2025 (Mon) | 290.30 | 292.80 | 287.25 | 289.00 | 51,545,225 |
| 29th Aug 2025 (Fri) | 296.05 | 296.10 | 290.50 | 292.20 | 20,875,104 |
| 28th Aug 2025 (Thu) | 289.80 | 297.85 | 289.80 | 294.65 | 32,056,381 |
| 27th Aug 2025 (Wed) | 294.55 | 297.75 | 292.20 | 293.40 | 17,825,154 |
| 26th Aug 2025 (Tue) | 295.00 | 295.85 | 289.85 | 293.15 | 51,412,605 |
| 25th Aug 2025 (Mon) | 294.30 | 294.30 | 294.30 | 294.30 | 0 |
| 22nd Aug 2025 (Fri) | 293.55 | 295.00 | 289.60 | 294.30 | 22,266,001 |
| 21st Aug 2025 (Thu) | 291.95 | 294.50 | 291.20 | 292.35 | 25,216,375 |
| 20th Aug 2025 (Wed) | 290.45 | 295.05 | 289.70 | 291.70 | 43,906,729 |
| 19th Aug 2025 (Tue) | 288.30 | 297.25 | 288.30 | 292.10 | 48,974,783 |
| 18th Aug 2025 (Mon) | 300.00 | 300.80 | 288.25 | 288.25 | 110,911,963 |
| 15th Aug 2025 (Fri) | 299.60 | 304.65 | 299.25 | 299.75 | 25,242,153 |
| 14th Aug 2025 (Thu) | 295.15 | 297.00 | 294.10 | 294.50 | 20,566,177 |
| 13th Aug 2025 (Wed) | 295.70 | 297.15 | 293.55 | 296.15 | 25,215,546 |
| 12th Aug 2025 (Tue) | 294.45 | 295.55 | 290.60 | 295.20 | 24,296,875 |
| 11th Aug 2025 (Mon) | 290.05 | 294.05 | 289.70 | 293.10 | 34,914,913 |