| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 505.80 | 505.80 | 505.80 | 505.80 | 0 |
| 28th Jan 2026 (Wed) | 508.30 | 510.00 | 501.70 | 505.80 | 25,821,970 |
| 27th Jan 2026 (Tue) | 499.15 | 503.80 | 494.65 | 503.80 | 24,170,242 |
| 26th Jan 2026 (Mon) | 500.00 | 506.70 | 497.70 | 500.10 | 43,823,524 |
| 23rd Jan 2026 (Fri) | 486.65 | 501.00 | 485.25 | 501.00 | 37,715,421 |
| 22nd Jan 2026 (Thu) | 499.60 | 500.50 | 481.35 | 490.15 | 38,492,498 |
| 21st Jan 2026 (Wed) | 484.60 | 501.90 | 484.60 | 500.00 | 46,912,754 |
| 20th Jan 2026 (Tue) | 478.85 | 482.00 | 473.00 | 482.00 | 39,664,338 |
| 19th Jan 2026 (Mon) | 476.95 | 482.65 | 476.70 | 481.05 | 18,640,897 |
| 16th Jan 2026 (Fri) | 488.40 | 488.45 | 475.75 | 478.60 | 61,928,437 |
| 15th Jan 2026 (Thu) | 482.00 | 493.75 | 480.05 | 491.00 | 47,180,400 |
| 14th Jan 2026 (Wed) | 478.55 | 485.60 | 475.30 | 484.20 | 57,448,495 |
| 13th Jan 2026 (Tue) | 466.90 | 470.95 | 461.80 | 470.20 | 33,915,580 |
| 12th Jan 2026 (Mon) | 453.55 | 468.90 | 453.55 | 468.50 | 60,173,971 |
| 9th Jan 2026 (Fri) | 454.00 | 459.00 | 437.90 | 452.65 | 118,651,436 |
| 8th Jan 2026 (Thu) | 421.05 | 421.80 | 408.30 | 413.00 | 49,680,119 |
| 7th Jan 2026 (Wed) | 426.90 | 430.85 | 422.65 | 422.80 | 37,789,885 |
| 6th Jan 2026 (Tue) | 425.05 | 428.75 | 421.25 | 427.95 | 30,481,654 |
| 5th Jan 2026 (Mon) | 419.35 | 422.55 | 415.45 | 419.30 | 28,323,392 |
| 2nd Jan 2026 (Fri) | 410.40 | 417.55 | 408.80 | 408.80 | 21,644,736 |
| 1st Jan 2026 (Thu) | 406.55 | 406.55 | 406.55 | 406.55 | 0 |
| 31st Dec 2025 (Wed) | 408.25 | 408.70 | 405.60 | 406.55 | 7,169,255 |
| 30th Dec 2025 (Tue) | 402.40 | 408.55 | 401.95 | 406.50 | 19,303,346 |
| 29th Dec 2025 (Mon) | 397.55 | 404.20 | 395.45 | 396.50 | 24,175,886 |
| 26th Dec 2025 (Fri) | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 25th Dec 2025 (Thu) | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 24th Dec 2025 (Wed) | 395.00 | 397.10 | 393.05 | 394.30 | 5,583,965 |
| 23rd Dec 2025 (Tue) | 389.90 | 394.45 | 387.50 | 393.90 | 19,132,037 |
| 22nd Dec 2025 (Mon) | 392.15 | 398.80 | 388.35 | 389.95 | 30,552,914 |
| 19th Dec 2025 (Fri) | 386.05 | 393.00 | 384.55 | 389.55 | 57,365,549 |
| 18th Dec 2025 (Thu) | 380.80 | 387.45 | 380.15 | 386.80 | 25,379,234 |
| 17th Dec 2025 (Wed) | 378.65 | 384.45 | 375.95 | 378.95 | 30,725,475 |
| 16th Dec 2025 (Tue) | 379.45 | 382.75 | 372.00 | 373.30 | 30,894,935 |
| 15th Dec 2025 (Mon) | 379.40 | 383.20 | 378.45 | 380.80 | 56,485,391 |
| 12th Dec 2025 (Fri) | 384.00 | 384.55 | 375.50 | 375.50 | 37,524,538 |
| 11th Dec 2025 (Thu) | 383.00 | 384.80 | 379.40 | 383.00 | 24,426,270 |
| 10th Dec 2025 (Wed) | 383.40 | 385.55 | 380.05 | 380.40 | 18,654,962 |
| 9th Dec 2025 (Tue) | 375.65 | 382.75 | 372.50 | 380.50 | 75,488,809 |
| 8th Dec 2025 (Mon) | 378.55 | 381.90 | 377.65 | 378.90 | 19,670,025 |
| 5th Dec 2025 (Fri) | 389.65 | 391.35 | 379.85 | 379.85 | 41,318,546 |
| 4th Dec 2025 (Thu) | 386.00 | 386.60 | 375.95 | 382.90 | 51,645,733 |
| 3rd Dec 2025 (Wed) | 365.80 | 386.60 | 363.90 | 383.10 | 66,913,385 |
| 2nd Dec 2025 (Tue) | 363.85 | 365.20 | 360.30 | 360.35 | 20,923,732 |
| 1st Dec 2025 (Mon) | 362.00 | 371.00 | 360.90 | 364.70 | 26,754,650 |