| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 389.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 178 | 388.84p | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 10 | 388.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Buy* | 1 | 390.00p | SI Trade |
16:15:24 - 06-Feb-26 |
| Buy* | 22 | 389.00p | SI Trade |
16:15:23 - 06-Feb-26 |
| Buy* | 30 | 389.00p | SI Trade |
16:15:23 - 06-Feb-26 |
| Sell* | 1 | 388.00p | Automatic Execution |
16:06:21 - 06-Feb-26 |
| Buy* | 178 | 388.00p | Automatic Execution |
15:57:19 - 06-Feb-26 |
| Sell* | 288 | 385.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 299 | 389.00p | Automatic Execution |
15:41:03 - 06-Feb-26 |
| Buy* | 1 | 389.00p | Automatic Execution |
15:41:03 - 06-Feb-26 |
| Sell* | 82 | 385.7775p | Ordinary |
15:38:29 - 06-Feb-26 |
| Buy* | 2,570 | 386.95p | Ordinary |
15:30:57 - 06-Feb-26 |
| Sell* | 15 | 384.00p | Automatic Execution |
15:30:57 - 06-Feb-26 |
| Sell* | 239 | 385.00p | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 2 | 390.00p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 260 | 391.00p | Automatic Execution |
15:09:46 - 06-Feb-26 |
| Buy* | 9 | 391.00p | Automatic Execution |
15:09:46 - 06-Feb-26 |
| Buy* | 2 | 394.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 1 | 394.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Buy* | 38 | 391.00p | Automatic Execution |
15:07:00 - 06-Feb-26 |
| Buy* | 650 | 389.368p | Suspected BUY Trade |
15:06:57 - 06-Feb-26 |
| Sell* | 426 | 386.492p | Ordinary |
14:42:54 - 06-Feb-26 |
| Buy* | 1 | 391.00p | SI Trade |
14:23:57 - 06-Feb-26 |
| Sell* | 221 | 384.00p | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 3 | 390.359p | Suspected BUY Trade |
14:00:19 - 06-Feb-26 |
| Sell* | 127 | 386.485p | Ordinary |
13:48:53 - 06-Feb-26 |
| Sell* | 223 | 385.00p | Automatic Execution |
13:43:49 - 06-Feb-26 |
| Sell* | 8 | 385.00p | Automatic Execution |
13:43:49 - 06-Feb-26 |
| Buy* | 250 | 390.04p | Ordinary |
13:42:18 - 06-Feb-26 |
| Sell* | 115 | 387.4738p | Ordinary |
13:33:43 - 06-Feb-26 |
| Buy* | 5,000 | 389.9384p | Ordinary |
12:48:33 - 06-Feb-26 |
| Buy* | 177 | 392.00p | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 23 | 392.00p | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 262 | 387.1681p | Ordinary |
12:15:19 - 06-Feb-26 |
| Buy* | 1,272 | 390.393p | Ordinary |
12:07:07 - 06-Feb-26 |
| Buy* | 1,000 | 390.40p | Suspected BUY Trade |
12:06:27 - 06-Feb-26 |
| Sell* | 1,185 | 386.8896p | Ordinary |
11:40:33 - 06-Feb-26 |
| Sell* | 82 | 391.00p | Automatic Execution |
11:03:17 - 06-Feb-26 |
| Sell* | 94 | 391.00p | Automatic Execution |
11:03:17 - 06-Feb-26 |
| Buy* | 6 | 392.00p | Automatic Execution |
10:09:35 - 06-Feb-26 |
| Sell* | 116 | 389.059p | Negotiated Trade |
10:09:17 - 06-Feb-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
09:48:02 - 06-Feb-26 |
| Buy* | 77 | 392.00p | Automatic Execution |
09:48:02 - 06-Feb-26 |
| Sell* | 1,019 | 387.542p | Negotiated Trade |
09:43:44 - 06-Feb-26 |
| Buy* | 240 | 394.00p | Automatic Execution |
09:38:19 - 06-Feb-26 |
| Sell* | 289 | 394.00p | Automatic Execution |
09:38:01 - 06-Feb-26 |
| Sell* | 2,070 | 394.00p | Automatic Execution |
09:38:01 - 06-Feb-26 |
| Sell* | 700 | 394.1605p | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 2 | 395.00p | SI Trade |
09:16:44 - 06-Feb-26 |
| Sell* | 254 | 394.161p | Ordinary |
08:35:16 - 06-Feb-26 |
| Unknown* | 0 | 399.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | 388.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 2 | 399.00p | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 1,498 | 395.00p | Suspected BUY Trade |
16:27:15 - 05-Feb-26 |
| Buy* | 2,000 | 395.00p | Suspected BUY Trade |
16:26:51 - 05-Feb-26 |
| Buy* | 47 | 391.00p | Automatic Execution |
16:19:05 - 05-Feb-26 |
| Buy* | 43 | 391.00p | Automatic Execution |
16:17:46 - 05-Feb-26 |
| Buy* | 557 | 391.00p | Automatic Execution |
16:17:46 - 05-Feb-26 |
| Buy* | 170 | 391.00p | Automatic Execution |
16:17:43 - 05-Feb-26 |
| Buy* | 169 | 393.00p | Automatic Execution |
15:43:06 - 05-Feb-26 |
| Buy* | 500 | 393.95p | Suspected BUY Trade |
15:36:52 - 05-Feb-26 |
| Sell* | 4,793 | 393.00p | Automatic Execution |
15:36:47 - 05-Feb-26 |
| Sell* | 252 | 393.00p | SI Trade |
15:35:33 - 05-Feb-26 |
| Sell* | 6,754 | 393.00p | Automatic Execution |
15:35:33 - 05-Feb-26 |
| Sell* | 310 | 395.00p | Automatic Execution |
15:30:59 - 05-Feb-26 |
| Sell* | 2,992 | 395.00p | Automatic Execution |
15:30:59 - 05-Feb-26 |
| Sell* | 452 | 395.00p | Automatic Execution |
15:30:59 - 05-Feb-26 |
| Sell* | 335 | 393.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 500 | 393.501p | Ordinary |
15:22:25 - 05-Feb-26 |
| Sell* | 521 | 393.501p | Ordinary |
15:17:01 - 05-Feb-26 |
| Buy* | 27 | 395.00p | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Sell* | 432 | 393.00p | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Unknown* | 5,324 | 393.00p | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 4,676 | 393.00p | Automatic Execution |
15:05:54 - 05-Feb-26 |
| Sell* | 126 | 393.00p | Automatic Execution |
14:59:20 - 05-Feb-26 |
| Sell* | 137 | 393.502p | Ordinary |
14:49:22 - 05-Feb-26 |
| Buy* | 19 | 395.00p | Automatic Execution |
14:45:12 - 05-Feb-26 |
| Buy* | 50 | 395.00p | Automatic Execution |
14:45:12 - 05-Feb-26 |
| Buy* | 3 | 395.00p | Automatic Execution |
14:45:12 - 05-Feb-26 |
| Sell* | 1,459 | 393.00p | Automatic Execution |
14:40:38 - 05-Feb-26 |
| Sell* | 1,260 | 393.00p | Automatic Execution |
14:40:37 - 05-Feb-26 |
| Unknown* | 0 | 395.00p | SI Trade |
14:36:41 - 05-Feb-26 |
| Buy* | 230 | 395.00p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Buy* | 172 | 395.00p | Automatic Execution |
14:18:26 - 05-Feb-26 |
| Buy* | 1 | 395.00p | Automatic Execution |
14:16:06 - 05-Feb-26 |
| Buy* | 20 | 395.00p | Automatic Execution |
14:16:06 - 05-Feb-26 |
| Buy* | 1 | 395.00p | Automatic Execution |
14:16:05 - 05-Feb-26 |
| Buy* | 1 | 395.00p | Automatic Execution |
14:16:05 - 05-Feb-26 |
| Buy* | 19 | 395.00p | Automatic Execution |
14:16:05 - 05-Feb-26 |
| Buy* | 200 | 395.00p | Automatic Execution |
14:16:05 - 05-Feb-26 |
| Buy* | 170 | 395.00p | Automatic Execution |
14:13:53 - 05-Feb-26 |
| Buy* | 180 | 395.00p | Automatic Execution |
14:09:07 - 05-Feb-26 |
| Sell* | 2 | 391.00p | SI Trade |
14:03:21 - 05-Feb-26 |
| Buy* | 19 | 395.00p | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 190 | 395.00p | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 800 | 394.68p | Ordinary |
13:46:07 - 05-Feb-26 |
| Buy* | 251 | 394.68p | Ordinary |
13:44:39 - 05-Feb-26 |
| Buy* | 160 | 395.00p | Automatic Execution |
13:39:18 - 05-Feb-26 |
| Buy* | 170 | 395.00p | Automatic Execution |
13:38:01 - 05-Feb-26 |
| Buy* | 150 | 395.00p | Automatic Execution |
13:37:25 - 05-Feb-26 |
| Buy* | 150 | 395.00p | Automatic Execution |
13:36:46 - 05-Feb-26 |
| Buy* | 170 | 395.00p | Automatic Execution |
13:36:30 - 05-Feb-26 |
| Buy* | 4 | 395.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 70 | 395.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 204 | 395.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 86 | 393.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 716 | 393.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 338 | 393.00p | Automatic Execution |
13:36:27 - 05-Feb-26 |
| Buy* | 1,519 | 392.52p | Ordinary |
13:25:42 - 05-Feb-26 |
| Buy* | 19 | 393.00p | Automatic Execution |
13:21:49 - 05-Feb-26 |
| Buy* | 2,531 | 392.97p | Ordinary |
13:21:19 - 05-Feb-26 |
| Sell* | 273 | 391.00p | Automatic Execution |
13:14:36 - 05-Feb-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
13:14:36 - 05-Feb-26 |
| Sell* | 5,000 | 391.64p | Ordinary |
13:08:35 - 05-Feb-26 |
| Buy* | 511 | 390.00p | Automatic Execution |
13:04:41 - 05-Feb-26 |
| Buy* | 8 | 390.00p | Automatic Execution |
13:04:41 - 05-Feb-26 |
| Buy* | 2,332 | 390.00p | Automatic Execution |
13:04:41 - 05-Feb-26 |
| Buy* | 168 | 390.00p | Automatic Execution |
13:02:46 - 05-Feb-26 |
| Buy* | 360 | 387.00p | Automatic Execution |
12:33:22 - 05-Feb-26 |
| Buy* | 402 | 387.00p | Automatic Execution |
12:33:22 - 05-Feb-26 |
| Buy* | 467 | 387.00p | Automatic Execution |
12:33:22 - 05-Feb-26 |
| Buy* | 6,400 | 388.5457p | Ordinary |
12:32:33 - 05-Feb-26 |
| Buy* | 500 | 385.798p | Ordinary |
12:27:38 - 05-Feb-26 |
| Buy* | 10 | 383.00p | Automatic Execution |
12:14:46 - 05-Feb-26 |
| Buy* | 150 | 383.00p | Automatic Execution |
12:14:06 - 05-Feb-26 |
| Buy* | 2 | 383.00p | Automatic Execution |
12:14:02 - 05-Feb-26 |
| Buy* | 34 | 383.00p | Automatic Execution |
12:14:02 - 05-Feb-26 |
| Buy* | 168 | 383.00p | Automatic Execution |
12:11:35 - 05-Feb-26 |
| Buy* | 140 | 383.00p | Automatic Execution |
12:11:34 - 05-Feb-26 |
| Buy* | 19 | 382.00p | Automatic Execution |
12:09:33 - 05-Feb-26 |
| Sell* | 700 | 377.848p | Ordinary |
12:09:32 - 05-Feb-26 |
| Sell* | 2,500 | 377.848p | Ordinary |
12:09:32 - 05-Feb-26 |
| Sell* | 530 | 377.848p | Ordinary |
12:09:32 - 05-Feb-26 |
| Sell* | 3 | 380.00p | Automatic Execution |
12:09:31 - 05-Feb-26 |
| Sell* | 175 | 380.00p | Automatic Execution |
12:09:31 - 05-Feb-26 |
| Buy* | 10 | 383.00p | SI Trade |
12:04:22 - 05-Feb-26 |
| Buy* | 1 | 383.00p | SI Trade |
12:04:22 - 05-Feb-26 |
| Buy* | 5,000 | 382.10p | Ordinary |
11:51:52 - 05-Feb-26 |
| Buy* | 344 | 382.10p | Ordinary |
11:44:32 - 05-Feb-26 |
| Buy* | 5,000 | 382.097p | Ordinary |
11:25:22 - 05-Feb-26 |
| Buy* | 20 | 382.00p | Automatic Execution |
11:18:59 - 05-Feb-26 |
| Sell* | 398 | 379.422p | Ordinary |
11:16:16 - 05-Feb-26 |
| Sell* | 264 | 379.422p | Ordinary |
11:16:16 - 05-Feb-26 |
| Buy* | 62 | 382.00p | Automatic Execution |
11:15:31 - 05-Feb-26 |
| Buy* | 68 | 382.00p | Automatic Execution |
11:15:31 - 05-Feb-26 |
| Buy* | 234 | 382.00p | Automatic Execution |
11:15:17 - 05-Feb-26 |
| Sell* | 2,500 | 380.00p | Automatic Execution |
11:15:16 - 05-Feb-26 |
| Buy* | 3 | 382.00p | Automatic Execution |
11:15:14 - 05-Feb-26 |
| Buy* | 55 | 382.00p | Automatic Execution |
11:15:14 - 05-Feb-26 |
| Sell* | 470 | 382.00p | Automatic Execution |
11:15:14 - 05-Feb-26 |
| Sell* | 800 | 382.00p | Automatic Execution |
11:15:14 - 05-Feb-26 |
| Unknown* | 0 | 383.00p | SI Trade |
11:15:10 - 05-Feb-26 |
| Sell* | 465 | 383.00p | Automatic Execution |
11:15:09 - 05-Feb-26 |
| Unknown* | 168 | 385.50p | SI Trade |
11:14:22 - 05-Feb-26 |
| Buy* | 1 | 388.00p | Automatic Execution |
11:14:22 - 05-Feb-26 |
| Buy* | 24 | 388.00p | Automatic Execution |
11:14:22 - 05-Feb-26 |
| Sell* | 465 | 383.00p | Automatic Execution |
11:14:22 - 05-Feb-26 |
| Buy* | 1,000 | 386.50p | Ordinary |
11:13:32 - 05-Feb-26 |
| Buy* | 258 | 386.50p | Ordinary |
10:53:31 - 05-Feb-26 |
| Buy* | 521 | 386.50p | Ordinary |
10:37:07 - 05-Feb-26 |
| Buy* | 2,000 | 386.50p | Ordinary |
10:31:15 - 05-Feb-26 |
| Unknown* | 4,003 | 387.20p | Ordinary |
10:11:52 - 05-Feb-26 |
| Unknown* | -4,003 | 487.20p | Ordinary Correction |
10:11:52 - 05-Feb-26 |
| Buy* | 4,003 | 487.20p | Ordinary |
10:11:52 - 05-Feb-26 |
| Sell* | 391 | 385.136p | Ordinary |
10:04:07 - 05-Feb-26 |
| Buy* | 5 | 389.00p | SI Trade |
09:26:49 - 05-Feb-26 |
| Buy* | 646 | 386.90p | Ordinary |
08:47:53 - 05-Feb-26 |
| Buy* | 4 | 390.434p | Suspected BUY Trade |
08:21:53 - 05-Feb-26 |
| Buy* | 32 | 382.00p | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Sell* | 2,106 | 384.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 13 | 391.00p | SI Trade |
16:28:07 - 04-Feb-26 |
| Sell* | 129 | 385.00p | Automatic Execution |
16:28:07 - 04-Feb-26 |
| Unknown* | 25 | 388.00p | SI Trade |
16:25:36 - 04-Feb-26 |
| Buy* | 281 | 394.00p | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Buy* | 4 | 388.00p | Automatic Execution |
16:09:05 - 04-Feb-26 |
| Buy* | 82 | 388.00p | Automatic Execution |
16:09:05 - 04-Feb-26 |
| Sell* | 51 | 385.00p | Automatic Execution |
16:09:04 - 04-Feb-26 |
| Buy* | 2,500 | 389.20p | Ordinary |
15:58:59 - 04-Feb-26 |
| Sell* | 240 | 385.00p | Automatic Execution |
15:55:45 - 04-Feb-26 |
| Sell* | 17 | 385.00p | Automatic Execution |
15:55:44 - 04-Feb-26 |
| Buy* | 175 | 386.00p | Automatic Execution |
15:55:44 - 04-Feb-26 |
| Buy* | 202 | 386.00p | Automatic Execution |
15:55:44 - 04-Feb-26 |
| Buy* | 24 | 384.037p | Suspected BUY Trade |
15:42:18 - 04-Feb-26 |
| Buy* | 33 | 386.00p | Automatic Execution |
15:29:45 - 04-Feb-26 |
| Buy* | 410 | 386.00p | Automatic Execution |
15:29:45 - 04-Feb-26 |
| Buy* | 90 | 386.00p | Automatic Execution |
15:29:45 - 04-Feb-26 |
| Buy* | 4 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Buy* | 83 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Buy* | 242 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Sell* | 628 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Sell* | 460 | 386.00p | Automatic Execution |
15:29:42 - 04-Feb-26 |
| Buy* | 2,500 | 389.459p | Ordinary |
15:19:13 - 04-Feb-26 |
| Sell* | 1,942 | 388.133p | Ordinary |
15:17:18 - 04-Feb-26 |
| Buy* | 300 | 388.608p | Ordinary |
14:38:24 - 04-Feb-26 |
| Sell* | 63 | 386.00p | SI Trade |
14:34:42 - 04-Feb-26 |
| Sell* | 466 | 388.485p | Ordinary |
14:31:09 - 04-Feb-26 |
| Sell* | 716 | 388.4885p | Ordinary |
13:54:07 - 04-Feb-26 |
| Sell* | 2,337 | 388.492p | Ordinary |
13:37:20 - 04-Feb-26 |