| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,704 | 518.00p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 1,923 | 519.797p | Ordinary |
16:22:26 - 08-May-25 |
| Buy* | 87 | 519.794p | Ordinary |
16:16:08 - 08-May-25 |
| Sell* | 330 | 518.00p | Automatic Execution |
16:14:44 - 08-May-25 |
| Sell* | 626 | 517.9802p | Ordinary |
15:25:04 - 08-May-25 |
| Buy* | 1,483 | 519.80p | Ordinary |
15:11:12 - 08-May-25 |
| Unknown* | 722 | 519.00p | SI Trade |
15:06:17 - 08-May-25 |
| Buy* | 172 | 518.00p | Automatic Execution |
13:09:50 - 08-May-25 |
| Sell* | 5 | 512.00p | SI Trade |
12:48:58 - 08-May-25 |
| Sell* | 786 | 513.9836p | Ordinary |
12:47:45 - 08-May-25 |
| Sell* | 109 | 520.00p | Automatic Execution |
12:38:13 - 08-May-25 |
| Sell* | 433 | 520.00p | Automatic Execution |
12:38:03 - 08-May-25 |
| Sell* | 164 | 520.00p | Automatic Execution |
12:38:03 - 08-May-25 |
| Sell* | 60 | 521.9866p | Ordinary |
12:36:54 - 08-May-25 |
| Unknown* | 143 | 520.00p | OTC Trade |
12:33:55 - 08-May-25 |
| Buy* | 68 | 525.70p | Ordinary |
12:18:18 - 08-May-25 |
| Buy* | 5,201 | 524.56p | Ordinary |
11:51:50 - 08-May-25 |
| Sell* | 81 | 524.00p | Automatic Execution |
10:56:59 - 08-May-25 |
| Sell* | 77 | 524.00p | Automatic Execution |
10:56:59 - 08-May-25 |
| Sell* | 143 | 524.00p | Automatic Execution |
10:50:37 - 08-May-25 |
| Sell* | 115 | 524.6602p | Ordinary |
10:35:33 - 08-May-25 |
| Sell* | 95 | 524.00p | Automatic Execution |
10:29:17 - 08-May-25 |
| Sell* | 41 | 524.00p | Automatic Execution |
10:29:17 - 08-May-25 |
| Sell* | 644 | 524.00p | Automatic Execution |
10:29:17 - 08-May-25 |
| Buy* | 88 | 528.00p | Automatic Execution |
10:28:50 - 08-May-25 |
| Sell* | 15 | 524.00p | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 1 | 528.00p | SI Trade |
09:44:44 - 08-May-25 |
| Sell* | 196 | 524.404p | Ordinary |
09:41:48 - 08-May-25 |
| Buy* | 384 | 526.2002p | Ordinary |
09:24:55 - 08-May-25 |
| Unknown* | 27,000 | 520.00p | Ordinary |
09:17:09 - 08-May-25 |
| Sell* | 380 | 526.00p | Automatic Execution |
09:06:57 - 08-May-25 |
| Sell* | 29 | 528.00p | Automatic Execution |
09:06:45 - 08-May-25 |
| Sell* | 1,167 | 528.00p | Automatic Execution |
09:06:45 - 08-May-25 |
| Sell* | 298 | 528.00p | Automatic Execution |
09:06:45 - 08-May-25 |
| Sell* | 298 | 528.00p | Automatic Execution |
09:05:17 - 08-May-25 |
| Sell* | 54 | 528.00p | Automatic Execution |
09:05:17 - 08-May-25 |
| Sell* | 298 | 522.00p | Automatic Execution |
09:05:12 - 08-May-25 |
| Sell* | 298 | 522.00p | Automatic Execution |
09:05:09 - 08-May-25 |
| Sell* | 326 | 522.00p | Automatic Execution |
09:05:06 - 08-May-25 |
| Sell* | 355 | 522.00p | Automatic Execution |
09:05:06 - 08-May-25 |
| Buy* | 209 | 524.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Buy* | 66 | 524.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Buy* | 157 | 524.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Buy* | 95 | 524.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Buy* | 94 | 524.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Buy* | 391 | 520.00p | Automatic Execution |
09:04:48 - 08-May-25 |
| Unknown* | 14,809 | 527.1419p | Ordinary |
09:04:42 - 08-May-25 |
| Buy* | 109 | 520.00p | Automatic Execution |
09:04:42 - 08-May-25 |
| Buy* | 250 | 520.00p | Automatic Execution |
09:04:42 - 08-May-25 |
| Buy* | 397 | 520.00p | Automatic Execution |
09:04:39 - 08-May-25 |
| Buy* | 1,092 | 518.62p | Ordinary |
08:34:58 - 08-May-25 |
| Buy* | 397 | 520.00p | SI Trade |
08:23:42 - 08-May-25 |
| Buy* | 1,916 | 518.7398p | Ordinary |
08:06:46 - 08-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:00:31 - 08-May-25 |
| Buy* | 93 | 525.76p | Ordinary |
08:00:18 - 08-May-25 |
| Buy* | 387 | 520.00p | Automatic Execution |
08:00:17 - 08-May-25 |
| Buy* | 109 | 520.00p | Automatic Execution |
08:00:17 - 08-May-25 |
| Buy* | 249 | 520.00p | Automatic Execution |
08:00:17 - 08-May-25 |
| Buy* | 5 | 520.00p | Suspected BUY Trade |
08:00:17 - 08-May-25 |
| Buy* | 1,684 | 520.00p | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Sell* | 3 | 516.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Sell* | 4 | 516.00p | Automatic Execution |
16:21:23 - 07-May-25 |
| Sell* | 3 | 516.00p | Automatic Execution |
16:21:21 - 07-May-25 |
| Sell* | 194 | 518.00p | Automatic Execution |
16:21:18 - 07-May-25 |
| Sell* | 175 | 518.00p | Automatic Execution |
16:21:18 - 07-May-25 |
| Sell* | 260 | 518.00p | Automatic Execution |
16:21:18 - 07-May-25 |
| Buy* | 468 | 519.35p | Ordinary |
15:40:26 - 07-May-25 |
| Buy* | 2,000 | 519.40p | Ordinary |
15:36:42 - 07-May-25 |
| Buy* | 605 | 520.00p | Automatic Execution |
15:35:53 - 07-May-25 |
| Sell* | 2 | 518.8202p | Ordinary |
15:23:00 - 07-May-25 |
| Buy* | 62 | 520.00p | Automatic Execution |
15:11:07 - 07-May-25 |
| Sell* | 10 | 518.00p | SI Trade |
14:54:05 - 07-May-25 |
| Buy* | 11 | 520.00p | SI Trade |
14:33:34 - 07-May-25 |
| Sell* | 100 | 518.8202p | Ordinary |
14:16:22 - 07-May-25 |
| Buy* | 4 | 520.00p | Automatic Execution |
14:11:54 - 07-May-25 |
| Sell* | 408 | 516.00p | Automatic Execution |
13:27:48 - 07-May-25 |
| Sell* | 212 | 518.00p | Automatic Execution |
13:27:48 - 07-May-25 |
| Sell* | 279 | 518.00p | Automatic Execution |
13:17:09 - 07-May-25 |
| Buy* | 133 | 519.438p | Ordinary |
13:16:55 - 07-May-25 |
| Buy* | 653 | 520.00p | Automatic Execution |
13:12:54 - 07-May-25 |
| Sell* | 66 | 518.8202p | Ordinary |
12:29:17 - 07-May-25 |
| Sell* | 744 | 516.00p | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 279 | 518.00p | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 664 | 516.00p | Automatic Execution |
12:19:06 - 07-May-25 |
| Sell* | 58 | 518.00p | Automatic Execution |
12:19:06 - 07-May-25 |
| Buy* | 574 | 519.44p | Ordinary |
12:18:12 - 07-May-25 |
| Sell* | 472 | 518.00p | Automatic Execution |
12:08:27 - 07-May-25 |
| Sell* | 228 | 518.00p | Automatic Execution |
12:08:27 - 07-May-25 |
| Sell* | 532 | 518.00p | Automatic Execution |
12:07:34 - 07-May-25 |
| Sell* | 17 | 518.00p | Automatic Execution |
12:07:33 - 07-May-25 |
| Buy* | 1,013 | 516.00p | Automatic Execution |
12:07:27 - 07-May-25 |
| Buy* | 691 | 516.00p | Automatic Execution |
12:07:27 - 07-May-25 |
| Buy* | 715 | 516.00p | Automatic Execution |
12:07:27 - 07-May-25 |
| Buy* | 1 | 516.00p | SI Trade |
12:00:56 - 07-May-25 |
| Buy* | 1 | 516.00p | SI Trade |
11:57:56 - 07-May-25 |
| Sell* | 224 | 514.00p | Automatic Execution |
11:40:56 - 07-May-25 |
| Buy* | 676 | 516.00p | Automatic Execution |
11:17:56 - 07-May-25 |
| Buy* | 25 | 516.00p | SI Trade |
10:14:57 - 07-May-25 |
| Sell* | 299 | 514.00p | Automatic Execution |
10:14:57 - 07-May-25 |
| Buy* | 109 | 516.00p | Automatic Execution |
10:02:50 - 07-May-25 |
| Buy* | 910 | 516.00p | Automatic Execution |
10:02:50 - 07-May-25 |
| Sell* | 7 | 508.00p | SI Trade |
09:34:08 - 07-May-25 |
| Sell* | 16 | 512.00p | SI Trade |
09:21:41 - 07-May-25 |
| Buy* | 96 | 514.00p | Automatic Execution |
09:05:05 - 07-May-25 |
| Buy* | 10 | 516.00p | SI Trade |
09:02:20 - 07-May-25 |
| Buy* | 2 | 516.00p | SI Trade |
08:35:48 - 07-May-25 |
| Buy* | 2,310 | 512.00p | Automatic Execution |
08:21:41 - 07-May-25 |
| Buy* | 442 | 512.00p | Automatic Execution |
08:21:33 - 07-May-25 |
| Sell* | 499 | 512.00p | Automatic Execution |
08:21:33 - 07-May-25 |
| Sell* | 16 | 514.00p | Automatic Execution |
08:21:33 - 07-May-25 |
| Sell* | 233 | 514.00p | Automatic Execution |
08:21:33 - 07-May-25 |
| Buy* | 61 | 518.7398p | Ordinary |
08:11:06 - 07-May-25 |
| Sell* | 420 | 514.00p | Automatic Execution |
08:02:33 - 07-May-25 |
| Sell* | 264 | 514.00p | Automatic Execution |
08:02:33 - 07-May-25 |
| Sell* | 264 | 514.00p | Automatic Execution |
08:02:27 - 07-May-25 |
| Sell* | 264 | 514.00p | Automatic Execution |
08:02:25 - 07-May-25 |
| Sell* | 2,221 | 514.00p | Automatic Execution |
08:02:22 - 07-May-25 |
| Sell* | 264 | 514.00p | Automatic Execution |
08:02:22 - 07-May-25 |
| Sell* | 147 | 520.00p | Automatic Execution |
08:02:11 - 07-May-25 |
| Sell* | 473 | 520.00p | Automatic Execution |
08:02:11 - 07-May-25 |
| Sell* | 371 | 520.00p | Automatic Execution |
08:02:11 - 07-May-25 |
| Buy* | 200 | 526.00p | Ordinary |
08:01:00 - 07-May-25 |
| Sell* | 521 | 524.1002p | Ordinary |
08:00:40 - 07-May-25 |
| Sell* | 111 | 524.1002p | Ordinary |
08:00:30 - 07-May-25 |
| Buy* | 391 | 520.00p | Automatic Execution |
08:00:28 - 07-May-25 |
| Buy* | 109 | 520.00p | Automatic Execution |
08:00:28 - 07-May-25 |
| Buy* | 250 | 520.00p | Automatic Execution |
08:00:28 - 07-May-25 |
| Sell* | 750 | 514.00p | Uncrossing Trade |
08:00:28 - 07-May-25 |
| Buy* | 2,246 | 524.00p | Ordinary |
16:41:02 - 06-May-25 |
| Buy* | 5,938 | 524.00p | Suspected BUY Trade |
16:40:48 - 06-May-25 |
| Buy* | 60 | 506.00p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 5 | 506.00p | SI Trade |
16:27:04 - 06-May-25 |
| Buy* | 109 | 506.00p | Automatic Execution |
16:26:04 - 06-May-25 |
| Buy* | 1,069 | 506.00p | Automatic Execution |
16:26:04 - 06-May-25 |
| Buy* | 106 | 504.00p | Automatic Execution |
16:24:31 - 06-May-25 |
| Buy* | 109 | 504.00p | Automatic Execution |
16:18:41 - 06-May-25 |
| Buy* | 683 | 504.00p | Automatic Execution |
16:18:41 - 06-May-25 |
| Buy* | 109 | 504.00p | Automatic Execution |
16:17:01 - 06-May-25 |
| Buy* | 1,037 | 504.00p | Automatic Execution |
16:17:01 - 06-May-25 |
| Buy* | 683 | 504.00p | Automatic Execution |
16:03:29 - 06-May-25 |
| Buy* | 70 | 502.88p | Ordinary |
16:02:38 - 06-May-25 |
| Buy* | 728 | 504.00p | Automatic Execution |
15:39:30 - 06-May-25 |
| Sell* | 6,700 | 501.6402p | Ordinary |
15:33:10 - 06-May-25 |
| Buy* | 192 | 502.00p | Automatic Execution |
15:21:54 - 06-May-25 |
| Buy* | 546 | 502.00p | Automatic Execution |
15:21:54 - 06-May-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
14:55:22 - 06-May-25 |
| Buy* | 160 | 506.00p | Automatic Execution |
14:55:06 - 06-May-25 |
| Buy* | 631 | 506.00p | Automatic Execution |
14:55:06 - 06-May-25 |
| Buy* | 2,220 | 504.88p | Ordinary |
14:31:32 - 06-May-25 |
| Sell* | 238 | 504.00p | Automatic Execution |
14:22:14 - 06-May-25 |
| Sell* | 214 | 504.00p | Automatic Execution |
14:22:14 - 06-May-25 |
| Sell* | 245 | 504.00p | Automatic Execution |
14:22:14 - 06-May-25 |
| Sell* | 2,220 | 501.64p | Ordinary |
14:21:52 - 06-May-25 |
| Buy* | 356 | 506.00p | Automatic Execution |
13:34:21 - 06-May-25 |
| Buy* | 35 | 506.00p | Automatic Execution |
13:34:21 - 06-May-25 |
| Buy* | 49 | 506.00p | Automatic Execution |
13:34:21 - 06-May-25 |
| Buy* | 292 | 504.00p | Automatic Execution |
13:12:15 - 06-May-25 |
| Buy* | 22 | 504.00p | Automatic Execution |
13:02:05 - 06-May-25 |
| Unknown* | 5,000 | 503.00p | Ordinary |
12:55:16 - 06-May-25 |
| Buy* | 344 | 504.00p | Automatic Execution |
12:40:47 - 06-May-25 |
| Buy* | 446 | 504.00p | Automatic Execution |
12:40:47 - 06-May-25 |
| Buy* | 112 | 504.00p | Automatic Execution |
12:40:47 - 06-May-25 |
| Buy* | 2,959 | 500.00p | Automatic Execution |
12:40:43 - 06-May-25 |
| Buy* | 5,000 | 500.00p | Ordinary |
12:10:57 - 06-May-25 |
| Buy* | 41 | 500.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 20 | 499.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 42 | 497.00p | Automatic Execution |
11:29:19 - 06-May-25 |
| Buy* | 200 | 497.00p | Ordinary |
11:06:12 - 06-May-25 |
| Buy* | 2,794 | 497.00p | Ordinary |
11:05:57 - 06-May-25 |
| Sell* | 500 | 493.05p | Ordinary |
10:50:21 - 06-May-25 |
| Buy* | 99 | 497.5298p | Ordinary |
10:45:53 - 06-May-25 |
| Sell* | 109 | 495.00p | Automatic Execution |
10:38:13 - 06-May-25 |
| Unknown* | 12,837 | 500.00p | Ordinary |
10:27:34 - 06-May-25 |
| Sell* | 2,500 | 500.00p | Ordinary |
10:25:44 - 06-May-25 |
| Buy* | 9 | 504.7398p | Ordinary |
10:18:55 - 06-May-25 |
| Sell* | 262 | 502.52p | Ordinary |
09:48:08 - 06-May-25 |
| Sell* | 175 | 504.26p | Ordinary |
09:26:44 - 06-May-25 |
| Sell* | 2,500 | 504.52p | Ordinary |
09:12:22 - 06-May-25 |
| Sell* | 548 | 502.00p | SI Trade |
09:03:09 - 06-May-25 |
| Buy* | 426 | 504.00p | Automatic Execution |
09:03:09 - 06-May-25 |
| Sell* | 1,205 | 502.00p | Automatic Execution |
09:03:09 - 06-May-25 |
| Sell* | 199 | 502.00p | Automatic Execution |
09:03:09 - 06-May-25 |
| Sell* | 211 | 502.00p | Automatic Execution |
09:03:09 - 06-May-25 |
| Sell* | 5,000 | 499.46p | Ordinary |
09:03:06 - 06-May-25 |
| Sell* | 1,500 | 502.96p | Ordinary |
08:54:01 - 06-May-25 |
| Sell* | 214 | 503.288p | Ordinary |
08:48:38 - 06-May-25 |
| Sell* | 1,500 | 503.28p | Ordinary |
08:31:27 - 06-May-25 |
| Sell* | 1,500 | 504.96p | Ordinary |
08:26:16 - 06-May-25 |
| Buy* | 358 | 506.00p | SI Trade |
08:26:01 - 06-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:20:58 - 06-May-25 |
| Buy* | 102 | 500.00p | Automatic Execution |
08:20:58 - 06-May-25 |
| Buy* | 73 | 500.00p | Automatic Execution |
08:20:58 - 06-May-25 |
| Buy* | 109 | 500.00p | Automatic Execution |
08:20:58 - 06-May-25 |
| Buy* | 318 | 500.00p | Automatic Execution |
08:20:58 - 06-May-25 |
| Sell* | 5,000 | 498.007p | Negotiated Trade |
08:16:18 - 06-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:15:53 - 06-May-25 |
| Buy* | 250 | 500.00p | Automatic Execution |
08:15:53 - 06-May-25 |
| Buy* | 1 | 500.00p | SI Trade |
08:10:00 - 06-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:05:54 - 06-May-25 |