| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,667 | 382.00p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 2 | 383.00p | SI Trade |
16:29:36 - 03-Oct-25 |
| Buy* | 34 | 383.00p | Automatic Execution |
16:29:35 - 03-Oct-25 |
| Buy* | 128 | 382.00p | Automatic Execution |
16:29:07 - 03-Oct-25 |
| Sell* | 317 | 381.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 142 | 382.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 248 | 382.00p | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Sell* | 47 | 382.00p | Automatic Execution |
16:22:15 - 03-Oct-25 |
| Sell* | 1,009 | 383.5202p | Ordinary |
16:03:13 - 03-Oct-25 |
| Sell* | 22 | 380.00p | SI Trade |
15:05:11 - 03-Oct-25 |
| Sell* | 371 | 380.322p | Negotiated Trade |
14:47:17 - 03-Oct-25 |
| Sell* | 355 | 381.00p | Ordinary |
14:11:56 - 03-Oct-25 |
| Sell* | 3,032 | 381.0502p | Ordinary |
14:10:46 - 03-Oct-25 |
| Sell* | 182 | 381.00p | Ordinary |
14:08:44 - 03-Oct-25 |
| Unknown* | 0 | 386.00p | SI Trade |
12:51:08 - 03-Oct-25 |
| Sell* | 30 | 382.00p | SI Trade |
11:53:21 - 03-Oct-25 |
| Sell* | 100 | 382.6998p | Ordinary |
11:31:03 - 03-Oct-25 |
| Unknown* | 180 | 383.00p | Ordinary |
10:58:42 - 03-Oct-25 |
| Unknown* | 222 | 383.00p | Ordinary |
09:41:02 - 03-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
08:24:00 - 03-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:18:34 - 03-Oct-25 |
| Sell* | 775 | 381.00p | Ordinary |
08:02:25 - 03-Oct-25 |
| Buy* | 1 | 390.00p | SI Trade |
08:02:07 - 03-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:02:07 - 03-Oct-25 |
| Buy* | 7,160 | 382.00p | Suspected BUY Trade |
16:35:26 - 02-Oct-25 |
| Buy* | 10,000 | 381.00p | Ordinary |
16:31:25 - 02-Oct-25 |
| Buy* | 43 | 386.00p | SI Trade |
16:29:55 - 02-Oct-25 |
| Sell* | 15 | 382.00p | SI Trade |
15:53:15 - 02-Oct-25 |
| Sell* | 35 | 382.00p | SI Trade |
14:45:25 - 02-Oct-25 |
| Sell* | 1,000 | 383.861p | Negotiated Trade |
14:44:46 - 02-Oct-25 |
| Buy* | 150 | 384.397p | Suspected BUY Trade |
14:17:41 - 02-Oct-25 |
| Sell* | 430 | 383.932p | Negotiated Trade |
13:19:33 - 02-Oct-25 |
| Sell* | 4,900 | 385.0502p | Ordinary |
12:11:39 - 02-Oct-25 |
| Sell* | 309 | 384.80p | Ordinary |
11:57:24 - 02-Oct-25 |
| Buy* | 62 | 386.00p | Ordinary |
10:43:16 - 02-Oct-25 |
| Sell* | 161 | 381.00p | Ordinary |
10:26:42 - 02-Oct-25 |
| Buy* | 128 | 385.992p | Ordinary |
10:26:31 - 02-Oct-25 |
| Buy* | 334 | 386.00p | Ordinary |
10:19:07 - 02-Oct-25 |
| Sell* | 950 | 384.056p | Negotiated Trade |
09:57:29 - 02-Oct-25 |
| Sell* | 10,000 | 381.00p | Ordinary |
09:27:11 - 02-Oct-25 |
| Sell* | 10,214 | 382.6802p | Ordinary |
09:26:45 - 02-Oct-25 |
| Buy* | 3 | 389.00p | SI Trade |
09:05:53 - 02-Oct-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:40:55 - 02-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
08:20:00 - 02-Oct-25 |
| Sell* | 2 | 382.00p | SI Trade |
08:18:00 - 02-Oct-25 |
| Sell* | 3 | 377.00p | SI Trade |
08:01:45 - 02-Oct-25 |
| Buy* | 991 | 388.00p | Ordinary |
08:00:18 - 02-Oct-25 |
| Unknown* | 3 | 376.00p | OTC Trade |
08:00:16 - 02-Oct-25 |
| Buy* | 10,779 | 387.00p | Suspected BUY Trade |
16:35:07 - 01-Oct-25 |
| Sell* | 3 | 385.00p | Automatic Execution |
16:29:51 - 01-Oct-25 |
| Sell* | 2 | 385.00p | Automatic Execution |
16:29:48 - 01-Oct-25 |
| Buy* | 2,533 | 386.68p | Ordinary |
16:28:55 - 01-Oct-25 |
| Sell* | 2,500 | 384.8402p | Ordinary |
16:28:06 - 01-Oct-25 |
| Sell* | 1 | 385.00p | SI Trade |
16:28:06 - 01-Oct-25 |
| Buy* | 4 | 386.00p | Automatic Execution |
16:28:05 - 01-Oct-25 |
| Buy* | 59 | 385.00p | Automatic Execution |
16:28:05 - 01-Oct-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
16:28:05 - 01-Oct-25 |
| Buy* | 35 | 385.00p | Automatic Execution |
16:28:05 - 01-Oct-25 |
| Buy* | 549 | 385.00p | Automatic Execution |
16:25:05 - 01-Oct-25 |
| Buy* | 135 | 385.00p | Automatic Execution |
16:15:17 - 01-Oct-25 |
| Sell* | 2 | 383.00p | SI Trade |
16:14:30 - 01-Oct-25 |
| Buy* | 2,586 | 384.5155p | Ordinary |
16:05:39 - 01-Oct-25 |
| Buy* | 1,560 | 384.5145p | Ordinary |
16:04:52 - 01-Oct-25 |
| Sell* | 390 | 383.656p | Negotiated Trade |
16:03:46 - 01-Oct-25 |
| Buy* | 1,073 | 383.578p | Suspected BUY Trade |
15:40:19 - 01-Oct-25 |
| Buy* | 65 | 384.00p | Automatic Execution |
15:40:19 - 01-Oct-25 |
| Sell* | 550 | 383.00p | SI Trade |
15:38:19 - 01-Oct-25 |
| Buy* | 349 | 383.00p | Automatic Execution |
15:38:19 - 01-Oct-25 |
| Buy* | 1 | 384.00p | SI Trade |
15:36:02 - 01-Oct-25 |
| Buy* | 4 | 384.00p | SI Trade |
15:36:02 - 01-Oct-25 |
| Unknown* | 20,000 | 380.868p | Negotiated Trade |
15:31:27 - 01-Oct-25 |
| Buy* | 13 | 381.00p | Automatic Execution |
15:10:19 - 01-Oct-25 |
| Buy* | 351 | 381.00p | Automatic Execution |
15:09:57 - 01-Oct-25 |
| Unknown* | 2,699 | 380.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Sell* | 390 | 380.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Sell* | 89 | 380.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Buy* | 22 | 381.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Buy* | 89 | 381.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
15:09:44 - 01-Oct-25 |
| Sell* | 354 | 380.00p | Automatic Execution |
15:08:13 - 01-Oct-25 |
| Sell* | 109 | 380.00p | Automatic Execution |
15:08:13 - 01-Oct-25 |
| Buy* | 514 | 381.275p | Suspected BUY Trade |
15:00:37 - 01-Oct-25 |
| Sell* | 2,000 | 380.8733p | Ordinary |
14:28:50 - 01-Oct-25 |
| Sell* | 15,000 | 380.7864p | Negotiated Trade |
14:21:18 - 01-Oct-25 |
| Sell* | 2,000 | 380.8733p | Ordinary |
14:11:47 - 01-Oct-25 |
| Buy* | 369 | 382.00p | Automatic Execution |
14:09:36 - 01-Oct-25 |
| Sell* | 266 | 380.00p | Automatic Execution |
13:31:00 - 01-Oct-25 |
| Sell* | 14 | 380.00p | Automatic Execution |
13:31:00 - 01-Oct-25 |
| Unknown* | 111 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 7 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 719 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 2,646 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 394 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 325 | 380.00p | Automatic Execution |
13:30:59 - 01-Oct-25 |
| Sell* | 9,289 | 381.00p | Ordinary |
13:03:18 - 01-Oct-25 |
| Sell* | 1 | 379.00p | SI Trade |
12:51:07 - 01-Oct-25 |
| Unknown* | 0 | 383.00p | SI Trade |
12:51:07 - 01-Oct-25 |
| Sell* | 100 | 380.7467p | Ordinary |
12:40:33 - 01-Oct-25 |
| Unknown* | 1 | 379.00p | OTC Trade |
11:53:51 - 01-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
11:53:29 - 01-Oct-25 |
| Sell* | 1,181 | 380.7467p | Ordinary |
11:47:55 - 01-Oct-25 |
| Sell* | 1,020 | 379.00p | Ordinary |
11:20:12 - 01-Oct-25 |
| Sell* | 3,233 | 380.7467p | Ordinary |
11:17:07 - 01-Oct-25 |
| Buy* | 110 | 382.033p | Suspected BUY Trade |
10:58:51 - 01-Oct-25 |
| Sell* | 900 | 380.7467p | Ordinary |
09:52:14 - 01-Oct-25 |
| Buy* | 2,093 | 382.117p | Suspected BUY Trade |
09:48:12 - 01-Oct-25 |
| Sell* | 80 | 380.00p | Automatic Execution |
09:41:18 - 01-Oct-25 |
| Sell* | 326 | 380.00p | Automatic Execution |
09:41:18 - 01-Oct-25 |
| Sell* | 2,446 | 382.0502p | Ordinary |
09:20:36 - 01-Oct-25 |
| Buy* | 7 | 385.88p | Ordinary |
08:56:22 - 01-Oct-25 |
| Buy* | 1 | 387.00p | SI Trade |
08:41:24 - 01-Oct-25 |
| Sell* | 194 | 380.35p | Ordinary |
08:33:27 - 01-Oct-25 |
| Buy* | 25 | 387.00p | SI Trade |
08:17:12 - 01-Oct-25 |
| Buy* | 4 | 387.00p | SI Trade |
08:11:18 - 01-Oct-25 |
| Sell* | 9,878 | 383.00p | Uncrossing Trade |
16:35:13 - 30-Sep-25 |
| Buy* | 30 | 384.00p | SI Trade |
16:25:12 - 30-Sep-25 |
| Sell* | 244 | 382.511p | Negotiated Trade |
16:16:44 - 30-Sep-25 |
| Sell* | 70 | 382.00p | Automatic Execution |
16:06:55 - 30-Sep-25 |
| Unknown* | 0 | 384.00p | SI Trade |
15:25:15 - 30-Sep-25 |
| Sell* | 54,773 | 381.00p | Negotiated Trade |
15:22:24 - 30-Sep-25 |
| Buy* | 51 | 383.576p | Suspected BUY Trade |
15:20:11 - 30-Sep-25 |
| Sell* | 38 | 381.00p | Automatic Execution |
15:03:49 - 30-Sep-25 |
| Sell* | 35 | 381.00p | Automatic Execution |
15:03:49 - 30-Sep-25 |
| Sell* | 35 | 382.00p | Automatic Execution |
15:03:49 - 30-Sep-25 |
| Sell* | 263 | 382.32p | Ordinary |
15:02:36 - 30-Sep-25 |
| Sell* | 17 | 382.00p | Automatic Execution |
14:52:12 - 30-Sep-25 |
| Buy* | 1,580 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Buy* | 1,665 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 196 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 196 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 261 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 394 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 584 | 384.00p | Automatic Execution |
14:31:56 - 30-Sep-25 |
| Sell* | 8,951 | 384.034p | Ordinary |
14:24:11 - 30-Sep-25 |
| Buy* | 114 | 385.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 1,010 | 385.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 376 | 385.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 482 | 385.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 281 | 384.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 402 | 384.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Buy* | 2,299 | 384.00p | Automatic Execution |
14:24:11 - 30-Sep-25 |
| Sell* | 50 | 381.00p | Automatic Execution |
14:14:04 - 30-Sep-25 |
| Buy* | 1 | 383.9764p | Ordinary |
14:00:43 - 30-Sep-25 |
| Sell* | 30 | 381.00p | Ordinary |
13:58:57 - 30-Sep-25 |
| Buy* | 6 | 382.9994p | Ordinary |
13:58:29 - 30-Sep-25 |
| Sell* | 23 | 381.00p | Automatic Execution |
13:55:03 - 30-Sep-25 |
| Sell* | 18 | 381.00p | Automatic Execution |
13:50:12 - 30-Sep-25 |
| Sell* | 191 | 380.31p | Ordinary |
13:28:59 - 30-Sep-25 |
| Buy* | 2 | 382.00p | SI Trade |
13:24:03 - 30-Sep-25 |
| Buy* | 9 | 382.00p | SI Trade |
13:24:03 - 30-Sep-25 |
| Buy* | 8,000 | 380.80p | Ordinary |
12:49:41 - 30-Sep-25 |
| Sell* | 1,092 | 380.313p | Ordinary |
12:44:01 - 30-Sep-25 |
| Sell* | 527 | 380.31p | Ordinary |
12:19:47 - 30-Sep-25 |
| Sell* | 151 | 379.00p | Ordinary |
12:17:22 - 30-Sep-25 |
| Buy* | 840 | 382.00p | SI Trade |
12:10:54 - 30-Sep-25 |
| Sell* | 300 | 380.31p | Ordinary |
11:18:49 - 30-Sep-25 |
| Sell* | 3,010 | 380.31p | Ordinary |
11:04:05 - 30-Sep-25 |
| Sell* | 660 | 380.7507p | Ordinary |
11:00:19 - 30-Sep-25 |
| Sell* | 100 | 380.31p | Ordinary |
10:50:09 - 30-Sep-25 |
| Sell* | 1,169 | 380.229p | Negotiated Trade |
10:44:30 - 30-Sep-25 |
| Buy* | 123 | 381.00p | Automatic Execution |
10:36:52 - 30-Sep-25 |
| Buy* | 342 | 381.00p | Automatic Execution |
10:32:44 - 30-Sep-25 |
| Buy* | 19 | 381.00p | Automatic Execution |
10:29:17 - 30-Sep-25 |
| Buy* | 12 | 381.00p | Automatic Execution |
10:25:23 - 30-Sep-25 |
| Unknown* | 15 | 381.00p | Automatic Execution |
10:24:16 - 30-Sep-25 |
| Buy* | 8 | 381.00p | Automatic Execution |
10:24:15 - 30-Sep-25 |
| Buy* | 11 | 381.00p | Automatic Execution |
10:24:15 - 30-Sep-25 |
| Buy* | 873 | 381.00p | Automatic Execution |
10:24:15 - 30-Sep-25 |
| Buy* | 97 | 381.00p | Automatic Execution |
10:24:15 - 30-Sep-25 |
| Buy* | 500 | 381.00p | SI Trade |
10:21:09 - 30-Sep-25 |
| Buy* | 6 | 382.00p | SI Trade |
09:52:05 - 30-Sep-25 |
| Sell* | 125 | 380.00p | Ordinary |
09:17:30 - 30-Sep-25 |
| Sell* | 3,603 | 381.00p | Ordinary |
08:34:48 - 30-Sep-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:15:09 - 30-Sep-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:05:23 - 30-Sep-25 |
| Buy* | 132 | 386.00p | SI Trade |
08:02:00 - 30-Sep-25 |
| Unknown* | 9 | 386.00p | OTC Trade |
08:00:29 - 30-Sep-25 |
| Sell* | 24 | 379.00p | Automatic Execution |
08:00:28 - 30-Sep-25 |
| Sell* | 3 | 378.00p | Uncrossing Trade |
08:00:28 - 30-Sep-25 |
| Buy* | 9,747 | 384.00p | Suspected BUY Trade |
16:35:22 - 29-Sep-25 |
| Sell* | 89 | 381.00p | Automatic Execution |
16:29:49 - 29-Sep-25 |
| Sell* | 4 | 381.00p | SI Trade |
16:24:39 - 29-Sep-25 |
| Buy* | 63 | 382.00p | Automatic Execution |
16:18:49 - 29-Sep-25 |
| Buy* | 4 | 382.00p | Automatic Execution |
16:18:49 - 29-Sep-25 |
| Buy* | 4 | 382.00p | Automatic Execution |
16:18:49 - 29-Sep-25 |
| Buy* | 353 | 381.00p | Automatic Execution |
16:06:22 - 29-Sep-25 |
| Sell* | 3 | 379.00p | Automatic Execution |
16:06:22 - 29-Sep-25 |
| Sell* | 51 | 379.00p | Automatic Execution |
16:06:22 - 29-Sep-25 |
| Unknown* | 0 | 382.00p | SI Trade |
15:54:57 - 29-Sep-25 |
| Sell* | 2,120 | 380.1633p | Ordinary |
15:51:06 - 29-Sep-25 |
| Buy* | 780 | 381.82p | Ordinary |
15:29:15 - 29-Sep-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:41:11 - 29-Sep-25 |
| Buy* | 4 | 382.00p | SI Trade |
14:41:11 - 29-Sep-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:41:11 - 29-Sep-25 |
| Buy* | 2,000 | 381.76p | Ordinary |
14:36:25 - 29-Sep-25 |
| Buy* | 800 | 381.76p | Ordinary |
13:19:29 - 29-Sep-25 |
| Buy* | 5,216 | 381.36p | Ordinary |
13:14:59 - 29-Sep-25 |
| Buy* | 403 | 381.36p | Ordinary |
12:52:09 - 29-Sep-25 |
| Sell* | 445 | 379.507p | Negotiated Trade |
12:51:28 - 29-Sep-25 |
| Sell* | 13 | 378.00p | SI Trade |
12:34:40 - 29-Sep-25 |