| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,223 | 386.00p | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 258 | 393.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 58 | 393.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 14 | 393.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 180 | 393.00p | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Buy* | 168 | 396.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 232 | 396.00p | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Sell* | 128 | 393.00p | Automatic Execution |
16:28:17 - 30-Jan-26 |
| Sell* | 62 | 393.00p | Automatic Execution |
16:22:45 - 30-Jan-26 |
| Sell* | 8 | 393.00p | Automatic Execution |
16:22:45 - 30-Jan-26 |
| Sell* | 11 | 394.00p | Automatic Execution |
16:22:40 - 30-Jan-26 |
| Sell* | 2 | 394.00p | Automatic Execution |
16:22:40 - 30-Jan-26 |
| Sell* | 4 | 394.00p | Automatic Execution |
16:22:40 - 30-Jan-26 |
| Sell* | 10 | 394.00p | Automatic Execution |
16:10:36 - 30-Jan-26 |
| Sell* | 12,500 | 395.80p | Ordinary |
15:59:27 - 30-Jan-26 |
| Sell* | 12,500 | 395.80p | Ordinary |
15:59:23 - 30-Jan-26 |
| Unknown* | 18 | 396.00p | Automatic Execution |
15:58:55 - 30-Jan-26 |
| Unknown* | 0 | 399.00p | SI Trade |
15:22:30 - 30-Jan-26 |
| Unknown* | 281 | 396.00p | Automatic Execution |
15:22:30 - 30-Jan-26 |
| Buy* | 4 | 396.00p | Automatic Execution |
15:22:30 - 30-Jan-26 |
| Unknown* | 18 | 396.00p | Automatic Execution |
14:48:00 - 30-Jan-26 |
| Buy* | 201 | 396.00p | Automatic Execution |
14:48:00 - 30-Jan-26 |
| Buy* | 84 | 396.00p | Automatic Execution |
14:48:00 - 30-Jan-26 |
| Buy* | 8 | 396.00p | Automatic Execution |
14:46:28 - 30-Jan-26 |
| Buy* | 68 | 396.00p | Automatic Execution |
14:46:28 - 30-Jan-26 |
| Sell* | 10 | 394.062p | Negotiated Trade |
14:15:15 - 30-Jan-26 |
| Buy* | 284 | 396.00p | Automatic Execution |
14:08:34 - 30-Jan-26 |
| Buy* | 18 | 396.00p | Automatic Execution |
14:03:03 - 30-Jan-26 |
| Buy* | 4 | 396.00p | SI Trade |
13:58:17 - 30-Jan-26 |
| Buy* | 39 | 394.7571p | Ordinary |
13:58:09 - 30-Jan-26 |
| Unknown* | 0 | 396.00p | SI Trade |
13:48:16 - 30-Jan-26 |
| Buy* | 308 | 396.00p | Automatic Execution |
13:48:16 - 30-Jan-26 |
| Sell* | 800 | 394.086p | Ordinary |
12:26:59 - 30-Jan-26 |
| Buy* | 300 | 396.5143p | Ordinary |
12:14:15 - 30-Jan-26 |
| Unknown* | 0 | 393.00p | SI Trade |
11:26:57 - 30-Jan-26 |
| Sell* | 1 | 393.00p | Automatic Execution |
10:31:11 - 30-Jan-26 |
| Buy* | 4,850 | 395.9286p | Ordinary |
10:29:47 - 30-Jan-26 |
| Buy* | 250 | 395.9286p | Ordinary |
10:27:43 - 30-Jan-26 |
| Buy* | 395 | 395.9286p | Ordinary |
10:25:13 - 30-Jan-26 |
| Buy* | 1,875 | 395.9286p | Ordinary |
10:11:55 - 30-Jan-26 |
| Buy* | 252 | 395.9286p | Ordinary |
10:03:54 - 30-Jan-26 |
| Buy* | 300 | 395.9286p | Ordinary |
10:01:48 - 30-Jan-26 |
| Sell* | 1,334 | 393.26p | Ordinary |
09:26:36 - 30-Jan-26 |
| Buy* | 5,198 | 396.10p | Ordinary |
09:08:31 - 30-Jan-26 |
| Buy* | 7,777 | 396.10p | Ordinary |
08:57:10 - 30-Jan-26 |
| Sell* | 10,000 | 395.00p | Negotiated Trade |
08:56:42 - 30-Jan-26 |
| Sell* | 10,000 | 395.00p | Negotiated Trade |
08:56:35 - 30-Jan-26 |
| Buy* | 2,974 | 396.1298p | Ordinary |
08:55:59 - 30-Jan-26 |
| Sell* | 10,000 | 395.30p | Negotiated Trade |
08:50:58 - 30-Jan-26 |
| Buy* | 1,285 | 395.3098p | Ordinary |
08:38:42 - 30-Jan-26 |
| Buy* | 390 | 396.00p | Automatic Execution |
08:33:52 - 30-Jan-26 |
| Buy* | 6 | 393.00p | Automatic Execution |
08:33:19 - 30-Jan-26 |
| Buy* | 76 | 392.00p | Automatic Execution |
08:33:16 - 30-Jan-26 |
| Sell* | 5,378 | 386.6302p | Ordinary |
08:03:13 - 30-Jan-26 |
| Buy* | 200 | 393.00p | Automatic Execution |
16:39:50 - 29-Jan-26 |
| Buy* | 170 | 393.00p | Automatic Execution |
16:35:30 - 29-Jan-26 |
| Buy* | 2,200 | 393.00p | Suspected BUY Trade |
16:35:29 - 29-Jan-26 |
| Buy* | 200 | 392.7636p | Ordinary |
16:28:10 - 29-Jan-26 |
| Buy* | 1 | 393.00p | SI Trade |
16:24:31 - 29-Jan-26 |
| Sell* | 17 | 390.00p | Automatic Execution |
16:21:43 - 29-Jan-26 |
| Buy* | 1 | 393.00p | Automatic Execution |
16:01:56 - 29-Jan-26 |
| Buy* | 31 | 393.00p | Automatic Execution |
16:01:56 - 29-Jan-26 |
| Buy* | 1 | 393.00p | SI Trade |
15:55:11 - 29-Jan-26 |
| Buy* | 759 | 392.60p | Ordinary |
15:54:51 - 29-Jan-26 |
| Buy* | 3 | 394.00p | SI Trade |
15:54:50 - 29-Jan-26 |
| Sell* | 64 | 393.00p | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Sell* | 547 | 393.00p | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Sell* | 58 | 393.00p | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Sell* | 128 | 393.00p | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Sell* | 320 | 393.00p | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Sell* | 6,519 | 394.00p | Ordinary |
15:51:46 - 29-Jan-26 |
| Unknown* | 319 | 395.00p | SI Trade |
15:49:00 - 29-Jan-26 |
| Sell* | 216 | 393.00p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 18 | 397.00p | Automatic Execution |
15:26:29 - 29-Jan-26 |
| Sell* | 3 | 393.00p | Automatic Execution |
15:14:48 - 29-Jan-26 |
| Unknown* | 0 | 397.00p | SI Trade |
15:14:20 - 29-Jan-26 |
| Sell* | 68 | 394.00p | Ordinary |
15:13:30 - 29-Jan-26 |
| Unknown* | 200 | 397.00p | OTC Trade |
15:06:49 - 29-Jan-26 |
| Buy* | 167 | 397.00p | Automatic Execution |
15:06:20 - 29-Jan-26 |
| Buy* | 333 | 397.00p | Automatic Execution |
15:06:20 - 29-Jan-26 |
| Sell* | 116 | 393.00p | Automatic Execution |
15:06:16 - 29-Jan-26 |
| Sell* | 91 | 393.00p | Automatic Execution |
15:06:16 - 29-Jan-26 |
| Sell* | 25 | 393.96p | Ordinary |
15:04:23 - 29-Jan-26 |
| Buy* | 1,000 | 396.13p | Ordinary |
14:52:46 - 29-Jan-26 |
| Buy* | 18 | 397.00p | Automatic Execution |
14:46:19 - 29-Jan-26 |
| Buy* | 141 | 397.00p | Automatic Execution |
14:38:36 - 29-Jan-26 |
| Buy* | 2,011 | 395.9448p | Ordinary |
14:33:10 - 29-Jan-26 |
| Unknown* | 187 | 399.00p | OTC Trade |
14:14:16 - 29-Jan-26 |
| Buy* | 533 | 396.5337p | Ordinary |
14:10:32 - 29-Jan-26 |
| Buy* | 9 | 398.129p | Suspected BUY Trade |
14:01:12 - 29-Jan-26 |
| Sell* | 6 | 393.00p | SI Trade |
13:46:16 - 29-Jan-26 |
| Buy* | 1,000 | 395.3598p | Ordinary |
13:33:27 - 29-Jan-26 |
| Sell* | 196 | 393.72p | Ordinary |
13:31:24 - 29-Jan-26 |
| Buy* | 6 | 398.712p | Suspected BUY Trade |
12:57:32 - 29-Jan-26 |
| Sell* | 350 | 394.254p | Ordinary |
12:55:58 - 29-Jan-26 |
| Buy* | 700 | 397.0137p | Ordinary |
12:39:30 - 29-Jan-26 |
| Buy* | 3 | 393.00p | Automatic Execution |
12:14:00 - 29-Jan-26 |
| Sell* | 8 | 391.00p | Automatic Execution |
12:07:56 - 29-Jan-26 |
| Sell* | 74 | 391.00p | Automatic Execution |
12:07:56 - 29-Jan-26 |
| Sell* | 128 | 391.00p | Automatic Execution |
12:07:56 - 29-Jan-26 |
| Sell* | 1,000 | 391.416p | Negotiated Trade |
12:06:32 - 29-Jan-26 |
| Buy* | 1 | 393.00p | SI Trade |
12:04:02 - 29-Jan-26 |
| Sell* | 123 | 391.412p | Negotiated Trade |
11:51:39 - 29-Jan-26 |
| Unknown* | 0 | 393.00p | SI Trade |
11:31:05 - 29-Jan-26 |
| Buy* | 1 | 393.00p | SI Trade |
11:31:05 - 29-Jan-26 |
| Sell* | 1,300 | 391.361p | Ordinary |
10:54:19 - 29-Jan-26 |
| Sell* | 154 | 392.00p | Automatic Execution |
10:33:14 - 29-Jan-26 |
| Sell* | 320 | 392.00p | Automatic Execution |
10:33:14 - 29-Jan-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
10:33:14 - 29-Jan-26 |
| Buy* | 2,559 | 390.6758p | Ordinary |
10:22:27 - 29-Jan-26 |
| Buy* | 3,000 | 396.75p | Ordinary |
09:53:58 - 29-Jan-26 |
| Buy* | 1,000 | 390.6798p | Ordinary |
09:53:23 - 29-Jan-26 |
| Sell* | 301 | 391.00p | Automatic Execution |
09:36:14 - 29-Jan-26 |
| Sell* | 156 | 391.00p | Automatic Execution |
09:36:14 - 29-Jan-26 |
| Sell* | 59 | 391.00p | Automatic Execution |
09:36:14 - 29-Jan-26 |
| Sell* | 64 | 394.00p | Automatic Execution |
09:06:28 - 29-Jan-26 |
| Sell* | 15 | 394.00p | Automatic Execution |
09:06:28 - 29-Jan-26 |
| Sell* | 290 | 394.00p | Automatic Execution |
09:06:28 - 29-Jan-26 |
| Sell* | 64 | 394.00p | Automatic Execution |
09:06:28 - 29-Jan-26 |
| Sell* | 5,000 | 391.39p | Ordinary |
09:06:12 - 29-Jan-26 |
| Sell* | 5,000 | 395.086p | Ordinary |
09:05:37 - 29-Jan-26 |
| Buy* | 4,950 | 398.0198p | Ordinary |
08:59:13 - 29-Jan-26 |
| Buy* | 18 | 399.00p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 400 | 397.6667p | Ordinary |
08:56:13 - 29-Jan-26 |
| Buy* | 2,000 | 397.6667p | Ordinary |
08:44:34 - 29-Jan-26 |
| Sell* | 270 | 394.90p | Ordinary |
08:44:26 - 29-Jan-26 |
| Buy* | 330 | 399.00p | Automatic Execution |
08:34:47 - 29-Jan-26 |
| Buy* | 2,700 | 396.60p | Ordinary |
08:20:41 - 29-Jan-26 |
| Buy* | 1 | 399.00p | SI Trade |
08:05:15 - 29-Jan-26 |
| Buy* | 390 | 398.00p | Automatic Execution |
16:35:15 - 28-Jan-26 |
| Buy* | 1,009 | 398.00p | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 6,500 | 396.66p | Ordinary |
16:26:49 - 28-Jan-26 |
| Buy* | 47 | 398.00p | Automatic Execution |
16:25:06 - 28-Jan-26 |
| Buy* | 6 | 398.00p | Automatic Execution |
16:25:06 - 28-Jan-26 |
| Buy* | 2,749 | 396.9333p | Ordinary |
16:19:35 - 28-Jan-26 |
| Sell* | 279 | 394.722p | Ordinary |
16:15:49 - 28-Jan-26 |
| Buy* | 120 | 398.00p | Automatic Execution |
15:02:29 - 28-Jan-26 |
| Buy* | 58 | 398.00p | Automatic Execution |
15:02:12 - 28-Jan-26 |
| Buy* | 312 | 398.00p | Automatic Execution |
15:02:12 - 28-Jan-26 |
| Buy* | 144 | 398.00p | Automatic Execution |
15:02:06 - 28-Jan-26 |
| Buy* | 5,015 | 396.6667p | Ordinary |
14:46:56 - 28-Jan-26 |
| Unknown* | 0 | 398.00p | SI Trade |
14:34:30 - 28-Jan-26 |
| Sell* | 31 | 393.783p | Negotiated Trade |
14:31:48 - 28-Jan-26 |
| Sell* | 51 | 394.08p | Ordinary |
13:32:21 - 28-Jan-26 |
| Buy* | 14 | 399.00p | Automatic Execution |
13:24:11 - 28-Jan-26 |
| Buy* | 456 | 399.00p | Automatic Execution |
13:24:11 - 28-Jan-26 |
| Buy* | 310 | 400.00p | Automatic Execution |
12:17:57 - 28-Jan-26 |
| Sell* | 1 | 391.00p | SI Trade |
12:15:47 - 28-Jan-26 |
| Buy* | 544 | 391.00p | Automatic Execution |
12:15:47 - 28-Jan-26 |
| Buy* | 5,000 | 390.1897p | Ordinary |
12:07:03 - 28-Jan-26 |
| Buy* | 31 | 391.00p | SI Trade |
11:54:35 - 28-Jan-26 |
| Buy* | 2 | 391.00p | SI Trade |
11:54:35 - 28-Jan-26 |
| Sell* | 79 | 387.00p | Automatic Execution |
11:11:40 - 28-Jan-26 |
| Sell* | 21 | 387.00p | Automatic Execution |
11:11:40 - 28-Jan-26 |
| Buy* | 2,560 | 389.948p | Ordinary |
11:01:48 - 28-Jan-26 |
| Buy* | 6 | 391.00p | Automatic Execution |
10:54:57 - 28-Jan-26 |
| Buy* | 252 | 392.8352p | Ordinary |
10:36:55 - 28-Jan-26 |
| Buy* | 25 | 398.00p | SI Trade |
10:36:55 - 28-Jan-26 |
| Sell* | 1,500 | 392.035p | Negotiated Trade |
10:31:22 - 28-Jan-26 |
| Sell* | 1,020 | 390.0112p | Ordinary |
10:01:04 - 28-Jan-26 |
| Sell* | 1,500 | 390.0002p | Ordinary |
09:47:21 - 28-Jan-26 |
| Buy* | 1 | 398.00p | SI Trade |
09:40:39 - 28-Jan-26 |
| Buy* | 3 | 396.433p | Suspected BUY Trade |
08:43:05 - 28-Jan-26 |
| Buy* | 330 | 399.00p | Automatic Execution |
08:39:00 - 28-Jan-26 |
| Buy* | 291 | 397.00p | Automatic Execution |
08:37:57 - 28-Jan-26 |
| Buy* | 9 | 397.00p | Automatic Execution |
08:37:57 - 28-Jan-26 |
| Sell* | 20 | 391.00p | Automatic Execution |
08:37:33 - 28-Jan-26 |
| Sell* | 2,500 | 390.00p | Automatic Execution |
08:37:32 - 28-Jan-26 |
| Sell* | 453 | 391.00p | Automatic Execution |
08:37:32 - 28-Jan-26 |
| Sell* | 3,000 | 391.604p | Ordinary |
08:37:25 - 28-Jan-26 |
| Buy* | 2 | 401.00p | SI Trade |
08:37:17 - 28-Jan-26 |
| Buy* | 280 | 400.00p | Automatic Execution |
08:37:14 - 28-Jan-26 |
| Buy* | 240 | 400.00p | Automatic Execution |
08:36:55 - 28-Jan-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:36:50 - 28-Jan-26 |
| Buy* | 199 | 400.00p | Automatic Execution |
08:36:50 - 28-Jan-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:36:50 - 28-Jan-26 |
| Buy* | 4 | 402.00p | SI Trade |
08:34:30 - 28-Jan-26 |
| Buy* | 2 | 402.00p | SI Trade |
08:34:30 - 28-Jan-26 |
| Buy* | 109 | 399.0667p | Ordinary |
08:14:29 - 28-Jan-26 |
| Unknown* | 0 | 401.00p | SI Trade |
08:12:34 - 28-Jan-26 |
| Buy* | 1 | 403.00p | SI Trade |
08:06:14 - 28-Jan-26 |
| Sell* | 7 | 392.00p | SI Trade |
08:03:27 - 28-Jan-26 |
| Unknown* | 13 | 407.00p | OTC Trade |
08:00:05 - 28-Jan-26 |
| Buy* | 166 | 396.00p | Automatic Execution |
16:35:21 - 27-Jan-26 |
| Buy* | 165 | 396.00p | Automatic Execution |
16:35:21 - 27-Jan-26 |
| Buy* | 2,158 | 396.00p | Suspected BUY Trade |
16:35:21 - 27-Jan-26 |
| Sell* | 2 | 395.00p | Automatic Execution |
16:29:18 - 27-Jan-26 |
| Sell* | 3 | 395.00p | Automatic Execution |
16:27:00 - 27-Jan-26 |
| Sell* | 154 | 395.00p | Automatic Execution |
16:24:43 - 27-Jan-26 |
| Sell* | 3 | 395.00p | Automatic Execution |
16:23:50 - 27-Jan-26 |
| Sell* | 3 | 395.00p | Automatic Execution |
16:17:31 - 27-Jan-26 |
| Sell* | 164 | 395.5415p | Ordinary |
16:16:05 - 27-Jan-26 |
| Buy* | 1,502 | 397.20p | Ordinary |
16:11:38 - 27-Jan-26 |
| Buy* | 84 | 397.00p | Automatic Execution |
16:02:09 - 27-Jan-26 |
| Sell* | 2 | 395.00p | Automatic Execution |
15:52:29 - 27-Jan-26 |
| Sell* | 839 | 395.543p | Ordinary |
15:46:59 - 27-Jan-26 |
| Buy* | 1,300 | 397.2095p | Ordinary |
15:30:57 - 27-Jan-26 |
| Sell* | 3 | 395.00p | Automatic Execution |
15:13:53 - 27-Jan-26 |
| Sell* | 2 | 395.00p | Automatic Execution |
15:12:12 - 27-Jan-26 |
| Buy* | 1 | 398.00p | SI Trade |
14:50:12 - 27-Jan-26 |