| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,809 | 383.00p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Buy* | 12 | 389.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 14 | 389.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 293 | 389.00p | SI Trade |
16:24:00 - 20-Jun-25 |
| Buy* | 492 | 386.00p | Automatic Execution |
16:12:05 - 20-Jun-25 |
| Buy* | 134 | 386.00p | Automatic Execution |
16:12:05 - 20-Jun-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
16:12:05 - 20-Jun-25 |
| Buy* | 118 | 386.00p | Automatic Execution |
16:07:35 - 20-Jun-25 |
| Sell* | 145 | 385.00p | Automatic Execution |
15:50:24 - 20-Jun-25 |
| Sell* | 320 | 385.00p | Automatic Execution |
15:47:50 - 20-Jun-25 |
| Sell* | 87 | 385.00p | Automatic Execution |
15:35:37 - 20-Jun-25 |
| Sell* | 117 | 385.00p | Automatic Execution |
15:30:28 - 20-Jun-25 |
| Sell* | 141 | 385.00p | Automatic Execution |
15:28:06 - 20-Jun-25 |
| Buy* | 442 | 386.00p | Ordinary |
15:27:17 - 20-Jun-25 |
| Unknown* | 442 | 386.00p | OTC Trade |
15:27:17 - 20-Jun-25 |
| Unknown* | 1 | 385.00p | OTC Trade |
15:19:18 - 20-Jun-25 |
| Unknown* | 9 | 385.00p | OTC Trade |
15:19:18 - 20-Jun-25 |
| Unknown* | 4 | 385.00p | OTC Trade |
15:19:18 - 20-Jun-25 |
| Unknown* | 4 | 385.00p | OTC Trade |
15:19:18 - 20-Jun-25 |
| Sell* | 169 | 385.00p | Automatic Execution |
15:17:26 - 20-Jun-25 |
| Unknown* | 0 | 386.00p | SI Trade |
15:07:32 - 20-Jun-25 |
| Sell* | 129 | 385.00p | SI Trade |
15:07:32 - 20-Jun-25 |
| Sell* | 157 | 385.00p | Automatic Execution |
15:07:32 - 20-Jun-25 |
| Buy* | 16 | 386.00p | Automatic Execution |
14:59:52 - 20-Jun-25 |
| Sell* | 171 | 385.00p | Automatic Execution |
14:58:00 - 20-Jun-25 |
| Buy* | 54 | 385.6333p | Ordinary |
14:56:40 - 20-Jun-25 |
| Buy* | 9 | 386.00p | Automatic Execution |
14:54:53 - 20-Jun-25 |
| Buy* | 51 | 386.00p | Automatic Execution |
14:54:53 - 20-Jun-25 |
| Buy* | 144 | 386.00p | Automatic Execution |
14:47:51 - 20-Jun-25 |
| Buy* | 197 | 386.00p | Automatic Execution |
14:47:51 - 20-Jun-25 |
| Sell* | 28 | 386.00p | Automatic Execution |
14:47:51 - 20-Jun-25 |
| Sell* | 166 | 386.00p | Automatic Execution |
14:33:57 - 20-Jun-25 |
| Sell* | 103 | 386.00p | Automatic Execution |
14:33:55 - 20-Jun-25 |
| Buy* | 6 | 388.00p | Automatic Execution |
14:13:22 - 20-Jun-25 |
| Buy* | 800 | 387.2647p | Ordinary |
14:07:49 - 20-Jun-25 |
| Sell* | 200 | 386.00p | Automatic Execution |
14:06:34 - 20-Jun-25 |
| Buy* | 1,283 | 387.2667p | Ordinary |
13:59:52 - 20-Jun-25 |
| Buy* | 53 | 388.00p | Automatic Execution |
13:56:47 - 20-Jun-25 |
| Buy* | 20 | 388.00p | Automatic Execution |
13:31:38 - 20-Jun-25 |
| Buy* | 116 | 388.00p | Automatic Execution |
13:13:13 - 20-Jun-25 |
| Buy* | 288 | 388.00p | Automatic Execution |
13:13:13 - 20-Jun-25 |
| Sell* | 1,422 | 385.00p | Automatic Execution |
13:13:09 - 20-Jun-25 |
| Sell* | 1,000 | 385.897p | Negotiated Trade |
12:47:45 - 20-Jun-25 |
| Buy* | 255 | 386.989p | Suspected BUY Trade |
12:16:16 - 20-Jun-25 |
| Sell* | 1,500 | 385.24p | Ordinary |
12:06:16 - 20-Jun-25 |
| Buy* | 19 | 388.00p | Automatic Execution |
11:47:48 - 20-Jun-25 |
| Buy* | 7,663 | 389.35p | Ordinary |
11:27:14 - 20-Jun-25 |
| Sell* | 530 | 385.30p | Ordinary |
11:04:53 - 20-Jun-25 |
| Buy* | 20 | 386.858p | Suspected BUY Trade |
11:01:43 - 20-Jun-25 |
| Unknown* | 0 | 391.00p | SI Trade |
10:59:53 - 20-Jun-25 |
| Sell* | 44 | 385.00p | Automatic Execution |
10:59:53 - 20-Jun-25 |
| Sell* | 3,576 | 385.60p | Ordinary |
10:53:14 - 20-Jun-25 |
| Buy* | 4 | 389.80p | Ordinary |
10:23:23 - 20-Jun-25 |
| Buy* | 30 | 390.058p | Suspected BUY Trade |
09:44:49 - 20-Jun-25 |
| Sell* | 294 | 385.60p | Ordinary |
09:13:42 - 20-Jun-25 |
| Buy* | 703 | 388.3625p | Ordinary |
08:46:26 - 20-Jun-25 |
| Buy* | 1 | 390.9737p | Ordinary |
08:31:06 - 20-Jun-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Buy* | 1 | 396.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Sell* | 153 | 383.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Sell* | 1 | 383.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Unknown* | 0 | 396.00p | SI Trade |
08:00:34 - 20-Jun-25 |
| Buy* | 979 | 391.727p | Suspected BUY Trade |
08:00:08 - 20-Jun-25 |
| Buy* | 8,416 | 386.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-25 |
| Sell* | 380 | 386.00p | Automatic Execution |
16:21:42 - 19-Jun-25 |
| Sell* | 5,000 | 385.00p | Ordinary |
15:55:04 - 19-Jun-25 |
| Buy* | 24 | 387.00p | Automatic Execution |
15:55:04 - 19-Jun-25 |
| Buy* | 470 | 386.00p | Automatic Execution |
14:54:29 - 19-Jun-25 |
| Buy* | 7 | 386.00p | SI Trade |
14:50:09 - 19-Jun-25 |
| Sell* | 192 | 385.00p | Automatic Execution |
14:50:09 - 19-Jun-25 |
| Sell* | 100 | 385.00p | Automatic Execution |
14:46:56 - 19-Jun-25 |
| Buy* | 299 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 347 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 287 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 42 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 308 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 298 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Buy* | 46 | 385.00p | Automatic Execution |
14:46:55 - 19-Jun-25 |
| Sell* | 82 | 384.00p | Automatic Execution |
14:45:32 - 19-Jun-25 |
| Sell* | 310 | 384.00p | Automatic Execution |
14:45:30 - 19-Jun-25 |
| Sell* | 109 | 384.00p | Automatic Execution |
14:43:36 - 19-Jun-25 |
| Sell* | 90 | 384.00p | Automatic Execution |
14:29:07 - 19-Jun-25 |
| Sell* | 10 | 385.00p | Automatic Execution |
14:29:07 - 19-Jun-25 |
| Sell* | 320 | 385.00p | Automatic Execution |
14:29:06 - 19-Jun-25 |
| Sell* | 178 | 385.00p | Automatic Execution |
14:29:06 - 19-Jun-25 |
| Sell* | 505 | 385.00p | Automatic Execution |
14:29:06 - 19-Jun-25 |
| Sell* | 10,000 | 385.00p | Ordinary |
14:27:52 - 19-Jun-25 |
| Sell* | 127 | 385.00p | Automatic Execution |
14:14:40 - 19-Jun-25 |
| Sell* | 63 | 385.00p | Automatic Execution |
14:11:40 - 19-Jun-25 |
| Sell* | 45 | 385.00p | Automatic Execution |
14:10:00 - 19-Jun-25 |
| Sell* | 44 | 385.449p | Negotiated Trade |
14:07:09 - 19-Jun-25 |
| Sell* | 74 | 385.00p | Automatic Execution |
13:44:06 - 19-Jun-25 |
| Buy* | 1 | 386.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Sell* | 170 | 385.00p | Automatic Execution |
13:44:04 - 19-Jun-25 |
| Sell* | 155 | 385.00p | Automatic Execution |
13:40:00 - 19-Jun-25 |
| Sell* | 180 | 385.00p | Automatic Execution |
13:35:27 - 19-Jun-25 |
| Sell* | 432 | 385.00p | Automatic Execution |
13:19:23 - 19-Jun-25 |
| Sell* | 190 | 385.00p | Automatic Execution |
13:00:37 - 19-Jun-25 |
| Buy* | 24 | 385.95p | Ordinary |
12:56:11 - 19-Jun-25 |
| Sell* | 30 | 385.15p | Ordinary |
12:35:30 - 19-Jun-25 |
| Unknown* | 50 | 386.00p | OTC Trade |
12:29:34 - 19-Jun-25 |
| Buy* | 325 | 386.00p | SI Trade |
12:21:15 - 19-Jun-25 |
| Sell* | 62 | 385.00p | Automatic Execution |
12:21:15 - 19-Jun-25 |
| Buy* | 9 | 386.00p | SI Trade |
12:05:20 - 19-Jun-25 |
| Sell* | 1,606 | 385.10p | Ordinary |
11:26:32 - 19-Jun-25 |
| Buy* | 77 | 385.84p | Ordinary |
11:21:40 - 19-Jun-25 |
| Sell* | 1,598 | 385.15p | Ordinary |
11:13:41 - 19-Jun-25 |
| Sell* | 5,000 | 385.00p | Ordinary |
11:01:24 - 19-Jun-25 |
| Buy* | 116 | 385.6944p | Ordinary |
10:57:51 - 19-Jun-25 |
| Unknown* | 0 | 386.00p | SI Trade |
10:57:17 - 19-Jun-25 |
| Buy* | 74 | 385.00p | Automatic Execution |
10:57:17 - 19-Jun-25 |
| Sell* | 3,250 | 384.21p | Ordinary |
10:27:58 - 19-Jun-25 |
| Sell* | 1,306 | 384.52p | Ordinary |
10:25:18 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Buy* | 131 | 384.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Buy* | 204 | 384.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Buy* | 96 | 384.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Buy* | 230 | 383.00p | Automatic Execution |
10:17:05 - 19-Jun-25 |
| Sell* | 10 | 381.00p | SI Trade |
10:16:50 - 19-Jun-25 |
| Buy* | 20 | 384.00p | SI Trade |
10:16:50 - 19-Jun-25 |
| Unknown* | 0 | 384.00p | SI Trade |
10:16:50 - 19-Jun-25 |
| Buy* | 19 | 383.00p | Automatic Execution |
10:16:50 - 19-Jun-25 |
| Sell* | 97 | 381.00p | Automatic Execution |
10:16:50 - 19-Jun-25 |
| Buy* | 3 | 384.00p | SI Trade |
08:54:30 - 19-Jun-25 |
| Sell* | 600 | 380.543p | Ordinary |
08:52:15 - 19-Jun-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:49:46 - 19-Jun-25 |
| Sell* | 58 | 383.00p | Automatic Execution |
08:49:36 - 19-Jun-25 |
| Sell* | 200 | 383.18p | Ordinary |
08:49:26 - 19-Jun-25 |
| Sell* | 400 | 383.00p | Automatic Execution |
08:49:09 - 19-Jun-25 |
| Sell* | 597 | 383.00p | Automatic Execution |
08:49:09 - 19-Jun-25 |
| Buy* | 1,762 | 384.00p | SI Trade |
08:49:00 - 19-Jun-25 |
| Buy* | 1 | 384.00p | Automatic Execution |
08:49:00 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
08:49:00 - 19-Jun-25 |
| Sell* | 393 | 384.00p | Automatic Execution |
08:49:00 - 19-Jun-25 |
| Sell* | 300 | 384.00p | Automatic Execution |
08:48:48 - 19-Jun-25 |
| Sell* | 180 | 384.00p | Automatic Execution |
08:48:48 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
08:31:10 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
08:26:10 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
08:21:00 - 19-Jun-25 |
| Sell* | 230 | 384.00p | Automatic Execution |
08:21:00 - 19-Jun-25 |
| Buy* | 38 | 384.95p | Ordinary |
08:14:11 - 19-Jun-25 |
| Sell* | 400 | 384.00p | Automatic Execution |
08:13:18 - 19-Jun-25 |
| Buy* | 264 | 388.868p | Suspected BUY Trade |
08:09:44 - 19-Jun-25 |
| Sell* | 381 | 385.05p | Ordinary |
08:08:53 - 19-Jun-25 |
| Buy* | 30 | 392.00p | SI Trade |
08:02:07 - 19-Jun-25 |
| Buy* | 20 | 392.00p | SI Trade |
08:02:07 - 19-Jun-25 |
| Buy* | 15,469 | 388.00p | Suspected BUY Trade |
16:35:15 - 18-Jun-25 |
| Buy* | 384 | 386.80p | Ordinary |
16:29:48 - 18-Jun-25 |
| Buy* | 4,000 | 389.00p | Ordinary |
16:28:59 - 18-Jun-25 |
| Buy* | 130 | 387.00p | Automatic Execution |
16:28:32 - 18-Jun-25 |
| Sell* | 727 | 385.00p | Automatic Execution |
16:27:40 - 18-Jun-25 |
| Sell* | 1,625 | 385.00p | Automatic Execution |
16:27:40 - 18-Jun-25 |
| Sell* | 104 | 385.00p | Automatic Execution |
16:27:25 - 18-Jun-25 |
| Buy* | 144 | 387.00p | Automatic Execution |
16:27:21 - 18-Jun-25 |
| Sell* | 56 | 385.00p | Automatic Execution |
16:27:21 - 18-Jun-25 |
| Buy* | 256 | 388.00p | SI Trade |
16:13:51 - 18-Jun-25 |
| Buy* | 2,586 | 386.617p | Ordinary |
16:09:21 - 18-Jun-25 |
| Sell* | 858 | 385.67p | Ordinary |
15:25:25 - 18-Jun-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
15:20:31 - 18-Jun-25 |
| Sell* | 163 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Sell* | 40 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Sell* | 92 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Sell* | 53 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Sell* | 62 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Sell* | 400 | 385.00p | Automatic Execution |
15:13:04 - 18-Jun-25 |
| Unknown* | 0 | 388.00p | SI Trade |
15:13:03 - 18-Jun-25 |
| Sell* | 1,025 | 385.00p | Automatic Execution |
15:13:03 - 18-Jun-25 |
| Sell* | 24 | 385.45p | Ordinary |
15:09:41 - 18-Jun-25 |
| Buy* | 2,500 | 386.62p | Ordinary |
14:48:02 - 18-Jun-25 |
| Buy* | 400 | 386.62p | Ordinary |
14:46:17 - 18-Jun-25 |
| Sell* | 128 | 385.00p | Automatic Execution |
14:42:39 - 18-Jun-25 |
| Sell* | 200 | 385.00p | Automatic Execution |
14:23:11 - 18-Jun-25 |
| Buy* | 2 | 388.00p | SI Trade |
14:20:37 - 18-Jun-25 |
| Sell* | 180 | 385.00p | SI Trade |
14:20:37 - 18-Jun-25 |
| Buy* | 1,000 | 386.62p | Ordinary |
14:05:22 - 18-Jun-25 |
| Buy* | 22 | 388.00p | SI Trade |
14:03:19 - 18-Jun-25 |
| Buy* | 102 | 388.00p | Automatic Execution |
14:03:19 - 18-Jun-25 |
| Buy* | 33 | 388.00p | SI Trade |
13:53:12 - 18-Jun-25 |
| Sell* | 149 | 385.00p | Automatic Execution |
13:33:04 - 18-Jun-25 |
| Buy* | 250 | 388.00p | SI Trade |
13:27:26 - 18-Jun-25 |
| Buy* | 236 | 386.62p | Ordinary |
13:26:18 - 18-Jun-25 |
| Sell* | 156 | 385.00p | Automatic Execution |
13:18:04 - 18-Jun-25 |
| Sell* | 125 | 385.00p | Automatic Execution |
13:05:04 - 18-Jun-25 |
| Unknown* | 0 | 388.00p | SI Trade |
12:52:19 - 18-Jun-25 |
| Sell* | 41 | 385.667p | Negotiated Trade |
12:50:58 - 18-Jun-25 |
| Sell* | 1,333 | 385.5415p | Ordinary |
12:29:04 - 18-Jun-25 |
| Buy* | 68 | 386.00p | Automatic Execution |
12:26:56 - 18-Jun-25 |
| Buy* | 106 | 386.00p | Automatic Execution |
12:26:56 - 18-Jun-25 |
| Buy* | 125 | 386.00p | Automatic Execution |
11:14:28 - 18-Jun-25 |
| Sell* | 340 | 384.362p | Ordinary |
11:01:08 - 18-Jun-25 |
| Buy* | 5 | 386.00p | Ordinary |
10:59:18 - 18-Jun-25 |
| Buy* | 75 | 385.00p | SI Trade |
10:48:45 - 18-Jun-25 |
| Buy* | 27 | 386.00p | Automatic Execution |
10:48:45 - 18-Jun-25 |
| Buy* | 215 | 386.00p | Automatic Execution |
10:48:45 - 18-Jun-25 |
| Buy* | 390 | 386.00p | Automatic Execution |
10:48:45 - 18-Jun-25 |
| Buy* | 340 | 385.00p | Automatic Execution |
10:48:45 - 18-Jun-25 |
| Buy* | 351 | 385.00p | Automatic Execution |
10:48:45 - 18-Jun-25 |
| Buy* | 1,168 | 385.24p | Ordinary |
10:48:39 - 18-Jun-25 |
| Buy* | 2,583 | 384.929p | Suspected BUY Trade |
10:34:32 - 18-Jun-25 |