Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 426.00p SI Trade
 16:35:08 - 09-Jan-26
Sell* 31 426.00p SI Trade
 16:35:08 - 09-Jan-26
Sell* 101 426.00p SI Trade
 16:35:08 - 09-Jan-26
Sell* 5,725 426.00p Uncrossing Trade
 16:35:08 - 09-Jan-26
Unknown* 0 426.00p SI Trade
 16:29:39 - 09-Jan-26
Sell* 20 426.00p SI Trade
 16:29:39 - 09-Jan-26
Buy* 5 430.00p SI Trade
 16:29:07 - 09-Jan-26
Sell* 10 423.00p SI Trade
 16:29:07 - 09-Jan-26
Sell* 2 423.00p Automatic Execution
 16:29:07 - 09-Jan-26
Sell* 799 425.0328p Ordinary
 16:23:42 - 09-Jan-26
Sell* 100 425.0328p Ordinary
 16:17:54 - 09-Jan-26
Unknown* 0 423.00p SI Trade
 16:03:57 - 09-Jan-26
Buy* 150 430.00p Automatic Execution
 16:03:57 - 09-Jan-26
Unknown* 0 430.00p SI Trade
 16:01:47 - 09-Jan-26
Sell* 40 421.00p SI Trade
 15:57:02 - 09-Jan-26
Buy* 222 423.00p Automatic Execution
 15:57:02 - 09-Jan-26
Buy* 2 423.00p Automatic Execution
 15:57:02 - 09-Jan-26
Buy* 350 422.68p Ordinary
 15:49:45 - 09-Jan-26
Sell* 585 423.7424p Ordinary
 15:15:39 - 09-Jan-26
Buy* 76 428.712p Ordinary
 14:53:15 - 09-Jan-26
Sell* 2,856 423.00p Ordinary
 14:45:22 - 09-Jan-26
Buy* 4,714 420.00p Automatic Execution
 14:35:59 - 09-Jan-26
Buy* 4,128 419.20p Ordinary
 14:35:52 - 09-Jan-26
Sell* 4,202 416.457p Ordinary
 14:32:42 - 09-Jan-26
Buy* 541 419.00p Automatic Execution
 14:22:06 - 09-Jan-26
Buy* 2 419.00p Automatic Execution
 14:22:06 - 09-Jan-26
Sell* 67 418.00p Automatic Execution
 14:22:06 - 09-Jan-26
Sell* 92 418.00p Automatic Execution
 14:22:06 - 09-Jan-26
Sell* 233 418.00p Automatic Execution
 14:22:06 - 09-Jan-26
Sell* 3 418.00p Automatic Execution
 13:52:06 - 09-Jan-26
Sell* 2 418.00p Automatic Execution
 12:59:07 - 09-Jan-26
Sell* 2,093 418.2904p Ordinary
 12:45:48 - 09-Jan-26
Sell* 3 418.00p Automatic Execution
 12:30:47 - 09-Jan-26
Buy* 1,500 418.84p Ordinary
 12:12:33 - 09-Jan-26
Buy* 286 420.00p Automatic Execution
 10:27:18 - 09-Jan-26
Buy* 5,000 419.00p Automatic Execution
 10:27:18 - 09-Jan-26
Unknown* 4,622 419.00p OTC Trade
 10:27:06 - 09-Jan-26
Buy* 4,622 419.00p Ordinary
 10:27:06 - 09-Jan-26
Buy* 1,500 418.037p Ordinary
 09:56:06 - 09-Jan-26
Buy* 3 418.9923p Ordinary
 09:30:17 - 09-Jan-26
Sell* 3 410.00p SI Trade
 09:17:52 - 09-Jan-26
Unknown* 0 420.00p SI Trade
 08:41:59 - 09-Jan-26
Unknown* 0 420.00p SI Trade
 08:41:59 - 09-Jan-26
Sell* 9 416.9368p Ordinary
 08:34:11 - 09-Jan-26
Buy* 9 426.28p Ordinary
 08:33:09 - 09-Jan-26
Buy* 91 426.263p Ordinary
 08:06:12 - 09-Jan-26
Sell* 2 416.356p Ordinary
 08:05:49 - 09-Jan-26
Unknown* 0 426.00p SI Trade
 08:03:27 - 09-Jan-26
Buy* 1 426.00p SI Trade
 08:03:27 - 09-Jan-26
Buy* 1 426.00p SI Trade
 08:03:27 - 09-Jan-26
Buy* 1,715 418.00p Suspected BUY Trade
 16:35:18 - 08-Jan-26
Buy* 23 424.00p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 250 419.7424p Ordinary
 16:22:36 - 08-Jan-26
Sell* 690 419.7454p Ordinary
 16:20:44 - 08-Jan-26
Buy* 346 418.00p Automatic Execution
 16:15:12 - 08-Jan-26
Buy* 224 418.00p Automatic Execution
 16:15:12 - 08-Jan-26
Buy* 22 418.00p Automatic Execution
 16:15:12 - 08-Jan-26
Buy* 97 418.00p Automatic Execution
 16:15:12 - 08-Jan-26
Buy* 88 417.50p Ordinary
 16:14:56 - 08-Jan-26
Buy* 3 418.00p Automatic Execution
 16:06:13 - 08-Jan-26
Buy* 48 418.00p Automatic Execution
 15:55:45 - 08-Jan-26
Buy* 18 418.00p Automatic Execution
 15:55:45 - 08-Jan-26
Sell* 133 413.00p Automatic Execution
 15:55:45 - 08-Jan-26
Sell* 2 413.00p Automatic Execution
 15:52:42 - 08-Jan-26
Buy* 10 420.65p Ordinary
 15:37:07 - 08-Jan-26
Sell* 121 415.6181p Ordinary
 15:15:28 - 08-Jan-26
Buy* 154 422.00p Automatic Execution
 14:54:51 - 08-Jan-26
Buy* 36 411.00p Automatic Execution
 14:28:27 - 08-Jan-26
Buy* 87 411.00p Automatic Execution
 14:28:27 - 08-Jan-26
Buy* 152 411.00p Automatic Execution
 14:28:27 - 08-Jan-26
Sell* 3 410.00p Automatic Execution
 14:25:40 - 08-Jan-26
Buy* 400 411.00p Automatic Execution
 14:21:12 - 08-Jan-26
Buy* 198 410.839p Ordinary
 14:16:53 - 08-Jan-26
Sell* 201 410.2914p Ordinary
 14:15:47 - 08-Jan-26
Buy* 400 411.00p Automatic Execution
 14:08:49 - 08-Jan-26
Sell* 320 410.2904p Ordinary
 14:06:50 - 08-Jan-26
Unknown* 0 411.00p SI Trade
 13:48:23 - 08-Jan-26
Sell* 2 410.00p Automatic Execution
 13:48:23 - 08-Jan-26
Buy* 613 411.00p Automatic Execution
 13:36:22 - 08-Jan-26
Sell* 7 410.00p Automatic Execution
 12:57:57 - 08-Jan-26
Sell* 266 411.00p Automatic Execution
 12:57:55 - 08-Jan-26
Sell* 395 411.00p Automatic Execution
 12:57:55 - 08-Jan-26
Buy* 7,500 417.00p Ordinary
 11:53:18 - 08-Jan-26
Sell* 420 412.4222p Ordinary
 11:00:19 - 08-Jan-26
Sell* 91 412.00p Automatic Execution
 10:33:32 - 08-Jan-26
Buy* 3,300 424.60p Ordinary
 10:13:45 - 08-Jan-26
Sell* 121 416.2517p Ordinary
 10:11:45 - 08-Jan-26
Sell* 5 412.00p SI Trade
 10:05:24 - 08-Jan-26
Buy* 470 424.60p Ordinary
 09:50:08 - 08-Jan-26
Buy* 4 427.00p Ordinary
 09:30:32 - 08-Jan-26
Buy* 35 424.60p Ordinary
 09:11:12 - 08-Jan-26
Buy* 1 427.00p SI Trade
 09:05:19 - 08-Jan-26
Sell* 8 411.00p SI Trade
 09:05:19 - 08-Jan-26
Unknown* 0 427.00p SI Trade
 09:05:19 - 08-Jan-26
Unknown* 0 427.00p SI Trade
 09:05:19 - 08-Jan-26
Buy* 1 427.00p SI Trade
 09:05:19 - 08-Jan-26
Buy* 1 426.8739p Ordinary
 08:31:14 - 08-Jan-26
Sell* 497 415.5251p Ordinary
 08:17:40 - 08-Jan-26
Sell* 493 415.5091p Ordinary
 08:13:34 - 08-Jan-26
Buy* 9 427.00p Automatic Execution
 08:05:16 - 08-Jan-26
Sell* 1 411.00p SI Trade
 08:03:25 - 08-Jan-26
Sell* 50 411.00p SI Trade
 08:03:25 - 08-Jan-26
Buy* 5 426.00p SI Trade
 08:03:25 - 08-Jan-26
Sell* 6,728 410.00p Uncrossing Trade
 16:35:25 - 07-Jan-26
Sell* 363 410.00p Automatic Execution
 16:23:33 - 07-Jan-26
Sell* 1 412.00p Automatic Execution
 16:23:33 - 07-Jan-26
Sell* 11 412.00p Automatic Execution
 16:21:57 - 07-Jan-26
Sell* 91 412.00p Automatic Execution
 16:21:57 - 07-Jan-26
Sell* 1 412.00p SI Trade
 16:14:16 - 07-Jan-26
Buy* 8 415.00p SI Trade
 16:14:16 - 07-Jan-26
Unknown* 0 415.00p SI Trade
 16:14:16 - 07-Jan-26
Buy* 346 415.00p Automatic Execution
 16:14:15 - 07-Jan-26
Buy* 89 415.00p Automatic Execution
 15:40:29 - 07-Jan-26
Sell* 1 414.00p Automatic Execution
 15:26:17 - 07-Jan-26
Buy* 659 420.00p Automatic Execution
 15:14:59 - 07-Jan-26
Buy* 493 418.00p Automatic Execution
 15:14:59 - 07-Jan-26
Buy* 100 418.00p Automatic Execution
 15:14:59 - 07-Jan-26
Buy* 728 420.00p Automatic Execution
 15:14:59 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:14:59 - 07-Jan-26
Sell* 1,716 420.00p Automatic Execution
 15:14:59 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:14:59 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:14:26 - 07-Jan-26
Buy* 2,971 420.00p Automatic Execution
 15:14:26 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:14:26 - 07-Jan-26
Sell* 1,413 420.00p Automatic Execution
 15:14:26 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:14:26 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Buy* 706 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 1,872 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 807 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 706 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:13:54 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:12:55 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:12:55 - 07-Jan-26
Sell* 4,007 420.00p Automatic Execution
 15:12:55 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:12:55 - 07-Jan-26
Sell* 307 420.00p Automatic Execution
 15:12:55 - 07-Jan-26
Sell* 1 420.00p Automatic Execution
 15:12:29 - 07-Jan-26
Buy* 3 423.00p SI Trade
 15:12:26 - 07-Jan-26
Buy* 4,294 420.00p Automatic Execution
 15:12:26 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:12:26 - 07-Jan-26
Sell* 308 420.00p Automatic Execution
 15:12:26 - 07-Jan-26
Sell* 90 420.00p Automatic Execution
 15:12:26 - 07-Jan-26
Sell* 11,000 419.7289p Ordinary
 14:47:22 - 07-Jan-26
Buy* 1,200 422.517p Ordinary
 14:25:27 - 07-Jan-26
Sell* 46 420.00p SI Trade
 14:21:36 - 07-Jan-26
Sell* 37 420.8455p Ordinary
 14:11:52 - 07-Jan-26
Sell* 71 420.8455p Ordinary
 14:07:23 - 07-Jan-26
Buy* 7 424.00p Automatic Execution
 12:55:37 - 07-Jan-26
Buy* 5 424.00p Automatic Execution
 12:55:37 - 07-Jan-26
Buy* 250 422.72p Ordinary
 12:46:23 - 07-Jan-26
Sell* 5 414.00p SI Trade
 12:45:39 - 07-Jan-26
Sell* 1,870 416.8182p Ordinary
 12:04:43 - 07-Jan-26
Sell* 302 416.8182p Ordinary
 11:37:34 - 07-Jan-26
Buy* 13 424.00p Automatic Execution
 11:29:37 - 07-Jan-26
Buy* 4,223 422.40p Ordinary
 11:25:23 - 07-Jan-26
Sell* 600 416.8182p Ordinary
 11:02:54 - 07-Jan-26
Sell* 488 416.8282p Ordinary
 10:49:18 - 07-Jan-26
Unknown* 0 428.00p SI Trade
 10:45:24 - 07-Jan-26
Unknown* 0 428.00p SI Trade
 10:45:24 - 07-Jan-26
Buy* 214 422.50p Ordinary
 10:29:04 - 07-Jan-26
Sell* 3 414.931p Negotiated Trade
 10:23:11 - 07-Jan-26
Sell* 442 416.8182p Ordinary
 10:07:43 - 07-Jan-26
Buy* 454 422.50p Ordinary
 10:03:26 - 07-Jan-26
Buy* 2,000 422.68p Ordinary
 08:50:18 - 07-Jan-26
Buy* 2,000 419.80p Ordinary
 08:49:30 - 07-Jan-26
Buy* 1,192 419.198p Suspected BUY Trade
 08:45:09 - 07-Jan-26
Sell* 500 414.92p Ordinary
 08:41:03 - 07-Jan-26
Buy* 1,185 419.086p Ordinary
 08:38:26 - 07-Jan-26
Buy* 1 421.518p Suspected BUY Trade
 08:35:05 - 07-Jan-26
Buy* 474 418.80p Ordinary
 08:31:19 - 07-Jan-26
Buy* 2 425.00p SI Trade
 08:23:29 - 07-Jan-26
Unknown* 0 425.00p SI Trade
 08:23:29 - 07-Jan-26
Buy* 1 421.00p SI Trade
 08:19:29 - 07-Jan-26
Unknown* 0 421.00p SI Trade
 08:19:29 - 07-Jan-26
Buy* 1 429.00p SI Trade
 08:12:55 - 07-Jan-26
Sell* 5,222 411.00p Uncrossing Trade
 16:35:17 - 06-Jan-26
Buy* 1 415.00p Automatic Execution
 16:29:39 - 06-Jan-26
Buy* 19 415.00p SI Trade
 16:27:42 - 06-Jan-26
Buy* 4 415.00p SI Trade
 16:26:23 - 06-Jan-26
Buy* 11 415.00p Automatic Execution
 16:25:15 - 06-Jan-26
Buy* 4 415.00p Automatic Execution
 16:21:16 - 06-Jan-26
Sell* 195 413.00p SI Trade
 16:17:44 - 06-Jan-26
Sell* 17 414.00p Automatic Execution
 16:17:44 - 06-Jan-26
Buy* 4 418.00p SI Trade
 16:03:48 - 06-Jan-26
Sell* 6 414.00p Automatic Execution
 15:47:35 - 06-Jan-26
Sell* 21 414.00p Automatic Execution
 15:47:35 - 06-Jan-26
Sell* 1,250 415.255p Ordinary
 15:42:44 - 06-Jan-26
Sell* 2 414.175p Negotiated Trade
 15:42:37 - 06-Jan-26
Sell* 231 415.7575p Ordinary
 15:24:02 - 06-Jan-26
Sell* 50 415.00p SI Trade
 15:11:44 - 06-Jan-26
Buy* 39 419.00p SI Trade
 15:11:44 - 06-Jan-26
Buy* 93 419.00p Automatic Execution
 15:11:44 - 06-Jan-26
Buy* 3 419.00p Automatic Execution
 15:11:44 - 06-Jan-26
Buy* 1 419.00p Automatic Execution
 15:11:44 - 06-Jan-26
Buy* 148 417.25p Ordinary
 14:45:34 - 06-Jan-26
Buy* 4 419.00p Automatic Execution
 14:44:15 - 06-Jan-26
Sell* 188 416.464p Ordinary
 14:29:26 - 06-Jan-26
Buy* 4 421.00p Automatic Execution
 14:12:06 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91