| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 278.00p | Automatic Execution |
16:28:18 - 10-Apr-26 |
| Sell* | 1,312 | 278.00p | Automatic Execution |
16:28:17 - 10-Apr-26 |
| Buy* | 500 | 278.75p | Ordinary |
16:11:30 - 10-Apr-26 |
| Unknown* | 0 | 279.50p | SI Trade |
16:09:54 - 10-Apr-26 |
| Buy* | 2 | 279.00p | SI Trade |
16:04:24 - 10-Apr-26 |
| Buy* | 172 | 277.50p | Automatic Execution |
15:47:43 - 10-Apr-26 |
| Buy* | 246 | 277.50p | Automatic Execution |
15:47:43 - 10-Apr-26 |
| Buy* | 246 | 277.50p | Automatic Execution |
15:47:43 - 10-Apr-26 |
| Buy* | 89 | 277.869p | Suspected BUY Trade |
15:43:09 - 10-Apr-26 |
| Buy* | 8 | 278.50p | Automatic Execution |
15:43:00 - 10-Apr-26 |
| Buy* | 7 | 279.00p | Automatic Execution |
15:36:44 - 10-Apr-26 |
| Buy* | 5 | 279.00p | SI Trade |
15:12:34 - 10-Apr-26 |
| Buy* | 7 | 279.00p | Automatic Execution |
15:12:34 - 10-Apr-26 |
| Buy* | 1,500 | 278.85p | Ordinary |
14:16:57 - 10-Apr-26 |
| Buy* | 5,000 | 278.764p | Ordinary |
14:06:47 - 10-Apr-26 |
| Buy* | 3 | 279.00p | SI Trade |
13:44:50 - 10-Apr-26 |
| Buy* | 997 | 279.00p | Automatic Execution |
13:28:17 - 10-Apr-26 |
| Buy* | 179 | 279.00p | Automatic Execution |
13:28:17 - 10-Apr-26 |
| Sell* | 14 | 278.50p | Automatic Execution |
13:26:41 - 10-Apr-26 |
| Buy* | 1 | 279.00p | SI Trade |
13:26:37 - 10-Apr-26 |
| Buy* | 1 | 279.00p | SI Trade |
13:26:37 - 10-Apr-26 |
| Sell* | 27 | 278.50p | Automatic Execution |
13:26:37 - 10-Apr-26 |
| Buy* | 43 | 278.058p | Suspected BUY Trade |
12:36:52 - 10-Apr-26 |
| Buy* | 25 | 278.372p | Suspected BUY Trade |
12:32:39 - 10-Apr-26 |
| Sell* | 1,100 | 280.00p | Automatic Execution |
11:38:32 - 10-Apr-26 |
| Buy* | 28 | 281.50p | SI Trade |
11:25:46 - 10-Apr-26 |
| Buy* | 3 | 282.50p | SI Trade |
11:23:40 - 10-Apr-26 |
| Sell* | 2,000 | 275.9665p | Ordinary |
11:22:11 - 10-Apr-26 |
| Unknown* | 0 | 282.50p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 1,000 | 279.091p | Suspected BUY Trade |
09:04:40 - 10-Apr-26 |
| Sell* | 10,125 | 275.00p | Ordinary |
08:55:08 - 10-Apr-26 |
| Buy* | 5 | 280.512p | Suspected BUY Trade |
08:53:12 - 10-Apr-26 |
| Sell* | 1,100 | 275.3132p | Ordinary |
08:10:00 - 10-Apr-26 |
| Sell* | 145 | 275.3187p | Ordinary |
08:05:23 - 10-Apr-26 |
| Sell* | 69 | 275.00p | Ordinary |
08:02:55 - 10-Apr-26 |
| Unknown* | 0 | 283.50p | SI Trade |
08:01:29 - 10-Apr-26 |
| Buy* | 65 | 283.50p | SI Trade |
08:01:29 - 10-Apr-26 |
| Unknown* | 0 | 269.00p | SI Trade |
08:01:29 - 10-Apr-26 |
| Buy* | 7,616 | 273.00p | Suspected BUY Trade |
16:35:24 - 09-Apr-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
16:29:51 - 09-Apr-26 |
| Buy* | 3 | 274.00p | Automatic Execution |
16:29:51 - 09-Apr-26 |
| Buy* | 253 | 272.90p | Ordinary |
16:20:35 - 09-Apr-26 |
| Buy* | 1,275 | 272.60p | Ordinary |
15:57:36 - 09-Apr-26 |
| Sell* | 10 | 271.00p | SI Trade |
15:55:52 - 09-Apr-26 |
| Sell* | 20 | 273.50p | Automatic Execution |
15:53:36 - 09-Apr-26 |
| Sell* | 34 | 273.50p | Automatic Execution |
15:53:36 - 09-Apr-26 |
| Buy* | 1,000 | 273.85p | Ordinary |
15:33:11 - 09-Apr-26 |
| Buy* | 2 | 274.00p | SI Trade |
15:29:41 - 09-Apr-26 |
| Buy* | 251 | 274.00p | Automatic Execution |
15:03:59 - 09-Apr-26 |
| Sell* | 536 | 273.50p | Automatic Execution |
15:03:34 - 09-Apr-26 |
| Buy* | 232 | 275.00p | Automatic Execution |
14:52:54 - 09-Apr-26 |
| Sell* | 144 | 273.50p | Automatic Execution |
14:52:54 - 09-Apr-26 |
| Buy* | 274 | 275.00p | Automatic Execution |
14:46:38 - 09-Apr-26 |
| Buy* | 251 | 275.00p | Automatic Execution |
14:24:59 - 09-Apr-26 |
| Buy* | 2,000 | 274.306p | Suspected BUY Trade |
14:21:06 - 09-Apr-26 |
| Sell* | 1,002 | 273.5035p | Ordinary |
14:14:32 - 09-Apr-26 |
| Sell* | 64 | 272.50p | Automatic Execution |
14:08:42 - 09-Apr-26 |
| Buy* | 182 | 273.903p | Suspected BUY Trade |
14:08:24 - 09-Apr-26 |
| Buy* | 261 | 275.00p | Automatic Execution |
13:48:59 - 09-Apr-26 |
| Buy* | 1,811 | 274.478p | Ordinary |
13:33:15 - 09-Apr-26 |
| Buy* | 2,000 | 274.0034p | Ordinary |
13:27:20 - 09-Apr-26 |
| Buy* | 24 | 274.00p | Automatic Execution |
13:27:19 - 09-Apr-26 |
| Buy* | 48 | 274.00p | Automatic Execution |
13:27:19 - 09-Apr-26 |
| Unknown* | 0 | 271.50p | SI Trade |
13:26:03 - 09-Apr-26 |
| Buy* | 645 | 274.00p | Automatic Execution |
13:26:03 - 09-Apr-26 |
| Buy* | 380 | 274.00p | Automatic Execution |
13:26:03 - 09-Apr-26 |
| Buy* | 15 | 274.00p | Automatic Execution |
13:26:03 - 09-Apr-26 |
| Buy* | 77 | 273.485p | Suspected BUY Trade |
13:22:00 - 09-Apr-26 |
| Buy* | 80 | 272.7517p | Ordinary |
13:20:55 - 09-Apr-26 |
| Buy* | 52 | 274.00p | Automatic Execution |
13:14:15 - 09-Apr-26 |
| Buy* | 19 | 274.00p | Automatic Execution |
13:14:15 - 09-Apr-26 |
| Buy* | 165 | 274.00p | Automatic Execution |
13:14:15 - 09-Apr-26 |
| Buy* | 185 | 274.00p | Automatic Execution |
13:09:41 - 09-Apr-26 |
| Buy* | 59 | 274.00p | Automatic Execution |
13:09:41 - 09-Apr-26 |
| Sell* | 2,187 | 274.00p | Automatic Execution |
13:06:56 - 09-Apr-26 |
| Buy* | 582 | 274.00p | Automatic Execution |
13:06:56 - 09-Apr-26 |
| Buy* | 76 | 274.00p | Automatic Execution |
13:06:56 - 09-Apr-26 |
| Buy* | 45 | 274.00p | Automatic Execution |
13:06:56 - 09-Apr-26 |
| Buy* | 210 | 274.00p | Automatic Execution |
13:06:56 - 09-Apr-26 |
| Sell* | 101 | 271.00p | Automatic Execution |
13:03:56 - 09-Apr-26 |
| Buy* | 100 | 274.00p | Automatic Execution |
13:02:17 - 09-Apr-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
12:55:20 - 09-Apr-26 |
| Buy* | 50 | 272.502p | Ordinary |
12:46:39 - 09-Apr-26 |
| Buy* | 3 | 274.00p | Automatic Execution |
12:46:18 - 09-Apr-26 |
| Buy* | 225 | 274.00p | Automatic Execution |
12:46:18 - 09-Apr-26 |
| Buy* | 22 | 274.00p | Automatic Execution |
12:46:18 - 09-Apr-26 |
| Buy* | 1,220 | 272.502p | Ordinary |
12:37:13 - 09-Apr-26 |
| Buy* | 34 | 273.105p | Suspected BUY Trade |
12:11:27 - 09-Apr-26 |
| Buy* | 15 | 274.00p | Automatic Execution |
11:56:39 - 09-Apr-26 |
| Buy* | 235 | 274.00p | Automatic Execution |
11:56:39 - 09-Apr-26 |
| Buy* | 99 | 273.50p | Automatic Execution |
11:44:20 - 09-Apr-26 |
| Buy* | 68 | 273.50p | Automatic Execution |
11:44:20 - 09-Apr-26 |
| Buy* | 75 | 273.00p | Automatic Execution |
11:38:59 - 09-Apr-26 |
| Buy* | 82 | 273.00p | Automatic Execution |
11:38:59 - 09-Apr-26 |
| Buy* | 86 | 272.50p | Automatic Execution |
11:38:59 - 09-Apr-26 |
| Unknown* | 0 | 272.00p | SI Trade |
11:38:50 - 09-Apr-26 |
| Buy* | 40 | 272.00p | Automatic Execution |
11:38:50 - 09-Apr-26 |
| Buy* | 10 | 272.00p | Automatic Execution |
11:38:50 - 09-Apr-26 |
| Buy* | 1 | 271.50p | SI Trade |
11:22:19 - 09-Apr-26 |
| Buy* | 8 | 271.50p | Automatic Execution |
11:22:19 - 09-Apr-26 |
| Buy* | 174 | 271.50p | Automatic Execution |
11:22:19 - 09-Apr-26 |
| Buy* | 3 | 272.50p | SI Trade |
11:03:52 - 09-Apr-26 |
| Buy* | 49 | 271.50p | Automatic Execution |
11:03:03 - 09-Apr-26 |
| Buy* | 52 | 271.50p | Automatic Execution |
11:03:03 - 09-Apr-26 |
| Buy* | 49 | 271.00p | Automatic Execution |
11:03:00 - 09-Apr-26 |
| Buy* | 266 | 270.50p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 58 | 270.00p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 186 | 269.50p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 3,942 | 269.50p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 3 | 269.50p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 80 | 269.50p | Automatic Execution |
11:02:59 - 09-Apr-26 |
| Buy* | 1,000 | 268.85p | Ordinary |
11:02:46 - 09-Apr-26 |
| Sell* | 3 | 266.50p | SI Trade |
11:01:00 - 09-Apr-26 |
| Sell* | 25 | 266.50p | SI Trade |
11:01:00 - 09-Apr-26 |
| Buy* | 300 | 267.50p | Automatic Execution |
11:01:00 - 09-Apr-26 |
| Buy* | 677 | 267.50p | Automatic Execution |
11:01:00 - 09-Apr-26 |
| Buy* | 1 | 266.50p | Automatic Execution |
11:01:00 - 09-Apr-26 |
| Buy* | 1,757 | 266.50p | Automatic Execution |
11:01:00 - 09-Apr-26 |
| Buy* | 372 | 266.11p | Ordinary |
11:00:48 - 09-Apr-26 |
| Buy* | 3,738 | 266.11p | Ordinary |
10:18:54 - 09-Apr-26 |
| Buy* | 50 | 266.38p | Ordinary |
09:53:53 - 09-Apr-26 |
| Buy* | 600 | 266.11p | Ordinary |
09:43:24 - 09-Apr-26 |
| Sell* | 469 | 266.00p | Automatic Execution |
09:40:12 - 09-Apr-26 |
| Sell* | 191 | 266.00p | Automatic Execution |
09:40:12 - 09-Apr-26 |
| Sell* | 340 | 266.00p | Automatic Execution |
09:35:09 - 09-Apr-26 |
| Buy* | 5 | 267.757p | Suspected BUY Trade |
09:30:10 - 09-Apr-26 |
| Buy* | 219 | 272.50p | Automatic Execution |
08:58:20 - 09-Apr-26 |
| Buy* | 31 | 272.50p | Automatic Execution |
08:58:20 - 09-Apr-26 |
| Unknown* | 0 | 272.50p | SI Trade |
08:58:20 - 09-Apr-26 |
| Buy* | 400 | 272.541p | Suspected BUY Trade |
08:19:58 - 09-Apr-26 |
| Buy* | 3,714 | 272.85p | Ordinary |
08:13:03 - 09-Apr-26 |
| Buy* | 1,310 | 272.828p | Suspected BUY Trade |
08:02:46 - 09-Apr-26 |
| Buy* | 2 | 278.00p | SI Trade |
08:00:51 - 09-Apr-26 |
| Buy* | 1 | 278.00p | SI Trade |
08:00:51 - 09-Apr-26 |
| Buy* | 5 | 278.00p | SI Trade |
08:00:51 - 09-Apr-26 |
| Unknown* | 10 | 277.50p | OTC Trade |
08:00:14 - 09-Apr-26 |
| Buy* | 8,262 | 273.00p | Suspected BUY Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 149 | 267.50p | Automatic Execution |
16:29:54 - 08-Apr-26 |
| Buy* | 24 | 269.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Buy* | 15 | 269.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Sell* | 97 | 266.00p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Sell* | 345 | 267.50p | Automatic Execution |
16:28:48 - 08-Apr-26 |
| Sell* | 115 | 266.50p | Automatic Execution |
16:28:15 - 08-Apr-26 |
| Sell* | 87 | 266.50p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Unknown* | 0 | 266.50p | SI Trade |
16:26:44 - 08-Apr-26 |
| Sell* | 122 | 266.50p | Automatic Execution |
16:26:44 - 08-Apr-26 |
| Unknown* | 1,473 | 267.75p | SI Trade |
16:15:59 - 08-Apr-26 |
| Sell* | 242 | 267.00p | Automatic Execution |
16:05:36 - 08-Apr-26 |
| Sell* | 77 | 267.00p | Automatic Execution |
16:05:36 - 08-Apr-26 |
| Sell* | 500 | 268.2618p | Ordinary |
15:58:47 - 08-Apr-26 |
| Buy* | 50 | 270.00p | SI Trade |
15:51:25 - 08-Apr-26 |
| Buy* | 10 | 270.00p | SI Trade |
15:51:25 - 08-Apr-26 |
| Sell* | 148 | 269.00p | Automatic Execution |
15:51:25 - 08-Apr-26 |
| Buy* | 14 | 271.00p | SI Trade |
15:51:25 - 08-Apr-26 |
| Unknown* | 0 | 273.50p | SI Trade |
15:38:34 - 08-Apr-26 |
| Buy* | 3 | 273.50p | SI Trade |
15:26:53 - 08-Apr-26 |
| Sell* | 20 | 269.00p | SI Trade |
15:26:53 - 08-Apr-26 |
| Sell* | 14 | 269.00p | SI Trade |
15:26:53 - 08-Apr-26 |
| Sell* | 171 | 269.00p | Automatic Execution |
15:03:30 - 08-Apr-26 |
| Sell* | 31 | 267.50p | Automatic Execution |
15:01:12 - 08-Apr-26 |
| Sell* | 126 | 269.00p | Automatic Execution |
15:01:12 - 08-Apr-26 |
| Buy* | 997 | 271.50p | Ordinary |
14:55:26 - 08-Apr-26 |
| Sell* | 162 | 269.00p | Automatic Execution |
14:52:43 - 08-Apr-26 |
| Unknown* | 0 | 271.50p | SI Trade |
14:45:07 - 08-Apr-26 |
| Sell* | 155 | 269.00p | Automatic Execution |
14:25:35 - 08-Apr-26 |
| Sell* | 250 | 269.90p | Ordinary |
14:20:49 - 08-Apr-26 |
| Sell* | 102 | 269.50p | Automatic Execution |
14:20:15 - 08-Apr-26 |
| Sell* | 58 | 269.50p | Automatic Execution |
14:20:15 - 08-Apr-26 |
| Sell* | 158 | 269.50p | Automatic Execution |
14:16:21 - 08-Apr-26 |
| Buy* | 570 | 270.00p | Automatic Execution |
14:07:46 - 08-Apr-26 |
| Sell* | 371 | 270.50p | Automatic Execution |
14:07:46 - 08-Apr-26 |
| Sell* | 26 | 270.50p | Automatic Execution |
14:07:46 - 08-Apr-26 |
| Sell* | 3 | 270.50p | SI Trade |
13:59:33 - 08-Apr-26 |
| Buy* | 21 | 272.60p | Ordinary |
13:42:51 - 08-Apr-26 |
| Sell* | 68 | 271.00p | SI Trade |
13:17:04 - 08-Apr-26 |
| Sell* | 45 | 271.00p | SI Trade |
13:17:04 - 08-Apr-26 |
| Sell* | 363 | 271.00p | SI Trade |
13:17:04 - 08-Apr-26 |
| Sell* | 100 | 271.00p | SI Trade |
13:17:04 - 08-Apr-26 |
| Buy* | 7,373 | 271.24p | Ordinary |
13:15:37 - 08-Apr-26 |
| Unknown* | 0 | 269.50p | SI Trade |
11:35:23 - 08-Apr-26 |
| Buy* | 2 | 271.50p | SI Trade |
11:35:23 - 08-Apr-26 |
| Buy* | 9 | 271.50p | SI Trade |
11:35:23 - 08-Apr-26 |
| Buy* | 15 | 271.259p | Suspected BUY Trade |
11:13:32 - 08-Apr-26 |
| Buy* | 1,283 | 270.998p | Ordinary |
11:00:39 - 08-Apr-26 |
| Buy* | 738 | 271.00p | Ordinary |
10:54:03 - 08-Apr-26 |
| Buy* | 170 | 273.88p | Ordinary |
10:49:34 - 08-Apr-26 |
| Buy* | 100 | 271.50p | Automatic Execution |
10:48:21 - 08-Apr-26 |
| Sell* | 218 | 271.00p | Automatic Execution |
10:46:18 - 08-Apr-26 |
| Sell* | 152 | 272.1245p | Ordinary |
10:45:24 - 08-Apr-26 |
| Sell* | 666 | 271.50p | Automatic Execution |
10:44:42 - 08-Apr-26 |
| Sell* | 20 | 270.50p | Automatic Execution |
10:44:41 - 08-Apr-26 |
| Sell* | 99 | 270.50p | Automatic Execution |
10:44:41 - 08-Apr-26 |
| Sell* | 58 | 270.50p | Automatic Execution |
10:38:11 - 08-Apr-26 |
| Sell* | 370 | 270.50p | Automatic Execution |
10:38:11 - 08-Apr-26 |
| Sell* | 2,402 | 270.00p | Automatic Execution |
10:38:07 - 08-Apr-26 |
| Sell* | 370 | 270.00p | Automatic Execution |
10:38:07 - 08-Apr-26 |
| Sell* | 190 | 269.50p | Automatic Execution |
10:19:45 - 08-Apr-26 |
| Buy* | 673 | 271.50p | Automatic Execution |
10:19:42 - 08-Apr-26 |
| Sell* | 307 | 269.00p | Automatic Execution |
10:19:14 - 08-Apr-26 |
| Sell* | 519 | 270.50p | Automatic Execution |
10:18:50 - 08-Apr-26 |