Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MJGleeson (GLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,016 268.00p Uncrossing Trade
 16:35:00 - 20-Mar-26
Buy* 5,000 271.00p Ordinary
 16:29:35 - 20-Mar-26
Buy* 15 270.00p SI Trade
 16:29:15 - 20-Mar-26
Buy* 2 270.00p SI Trade
 16:29:15 - 20-Mar-26
Sell* 178 269.00p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 547 268.00p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 705 269.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 818 270.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 533 270.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 7,523 271.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 29 271.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 1,188 271.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 249 271.00p Automatic Execution
 16:24:26 - 20-Mar-26
Buy* 369 270.80p Ordinary
 16:23:30 - 20-Mar-26
Sell* 228 270.00p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 365 270.80p Suspected BUY Trade
 16:19:18 - 20-Mar-26
Buy* 3 271.00p Ordinary
 16:18:46 - 20-Mar-26
Sell* 233 270.00p Automatic Execution
 16:18:25 - 20-Mar-26
Sell* 255 270.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 433 270.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 41 270.00p Automatic Execution
 16:17:54 - 20-Mar-26
Sell* 249 270.00p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 229 270.00p Automatic Execution
 16:17:46 - 20-Mar-26
Sell* 1 270.00p SI Trade
 16:11:05 - 20-Mar-26
Buy* 10,000 273.00p Ordinary
 16:10:33 - 20-Mar-26
Unknown* -10,000 273.00p Ordinary
Correction
 16:10:33 - 20-Mar-26
Buy* 10,000 273.00p Ordinary
 16:10:33 - 20-Mar-26
Sell* 231 270.00p Automatic Execution
 15:56:18 - 20-Mar-26
Buy* 181 272.40p Ordinary
 15:47:22 - 20-Mar-26
Sell* 513 271.00p Automatic Execution
 15:47:22 - 20-Mar-26
Sell* 1 271.00p SI Trade
 15:45:38 - 20-Mar-26
Unknown* 0 274.00p SI Trade
 15:45:38 - 20-Mar-26
Buy* 1 274.00p Ordinary
 15:37:30 - 20-Mar-26
Buy* 1 274.00p Ordinary
 15:37:22 - 20-Mar-26
Buy* 1 274.00p Ordinary
 15:37:10 - 20-Mar-26
Sell* 10 271.0047p Ordinary
 15:37:00 - 20-Mar-26
Buy* 3 274.00p Ordinary
 15:08:34 - 20-Mar-26
Buy* 69 273.76p Ordinary
 15:08:01 - 20-Mar-26
Unknown* 0 275.00p SI Trade
 15:07:45 - 20-Mar-26
Unknown* 0 275.00p SI Trade
 15:07:45 - 20-Mar-26
Buy* 1 275.00p SI Trade
 15:07:45 - 20-Mar-26
Buy* 2 275.00p SI Trade
 15:07:45 - 20-Mar-26
Sell* 516 274.00p Automatic Execution
 15:07:45 - 20-Mar-26
Buy* 118 275.00p Automatic Execution
 15:07:45 - 20-Mar-26
Buy* 322 275.00p Automatic Execution
 15:07:45 - 20-Mar-26
Sell* 2,266 275.00p Automatic Execution
 15:07:45 - 20-Mar-26
Buy* 1 277.00p Ordinary
 14:59:23 - 20-Mar-26
Sell* 1,029 275.31p Ordinary
 14:57:02 - 20-Mar-26
Sell* 4,081 275.6602p Ordinary
 14:55:45 - 20-Mar-26
Sell* 246 275.00p Automatic Execution
 14:52:23 - 20-Mar-26
Buy* 1 278.00p SI Trade
 14:52:22 - 20-Mar-26
Sell* 66 276.00p Automatic Execution
 14:52:22 - 20-Mar-26
Sell* 554 277.00p Automatic Execution
 14:52:22 - 20-Mar-26
Unknown* 8,945 278.00p Ordinary
 14:49:52 - 20-Mar-26
Unknown* 6 278.00p Ordinary
 14:48:14 - 20-Mar-26
Buy* 14 279.00p SI Trade
 14:40:00 - 20-Mar-26
Buy* 29 279.00p Automatic Execution
 14:40:00 - 20-Mar-26
Buy* 356 277.80p Ordinary
 14:09:18 - 20-Mar-26
Unknown* 100 278.00p Ordinary
 13:55:42 - 20-Mar-26
Sell* 2,142 278.47p Ordinary
 13:28:45 - 20-Mar-26
Sell* 25 277.24p Ordinary
 13:14:59 - 20-Mar-26
Sell* 3,571 278.47p Ordinary
 12:43:02 - 20-Mar-26
Buy* 7 280.00p SI Trade
 12:41:39 - 20-Mar-26
Buy* 222 280.00p SI Trade
 12:41:38 - 20-Mar-26
Buy* 40 280.00p SI Trade
 12:37:35 - 20-Mar-26
Sell* 20,000 278.00p Negotiated Trade
 12:22:02 - 20-Mar-26
Sell* 747 278.47p Ordinary
 12:03:26 - 20-Mar-26
Buy* 180 281.00p SI Trade
 11:07:13 - 20-Mar-26
Buy* 8 281.00p SI Trade
 11:07:11 - 20-Mar-26
Sell* 239 278.00p Automatic Execution
 10:11:07 - 20-Mar-26
Buy* 71 280.00p SI Trade
 09:51:06 - 20-Mar-26
Buy* 71 280.00p SI Trade
 09:41:45 - 20-Mar-26
Buy* 445 279.40p Ordinary
 09:35:13 - 20-Mar-26
Buy* 646 279.00p Automatic Execution
 09:27:59 - 20-Mar-26
Buy* 168 279.00p Automatic Execution
 09:27:59 - 20-Mar-26
Buy* 228 278.00p Automatic Execution
 09:26:47 - 20-Mar-26
Buy* 648 278.00p Automatic Execution
 09:26:47 - 20-Mar-26
Buy* 568 278.00p Automatic Execution
 09:26:47 - 20-Mar-26
Sell* 544 276.00p Automatic Execution
 09:26:43 - 20-Mar-26
Buy* 647 278.00p Automatic Execution
 09:26:38 - 20-Mar-26
Buy* 275 278.00p Automatic Execution
 09:26:38 - 20-Mar-26
Buy* 1,936 278.00p SI Trade
 09:26:30 - 20-Mar-26
Sell* 11 276.00p Automatic Execution
 09:22:43 - 20-Mar-26
Unknown* 0 280.00p SI Trade
 08:58:26 - 20-Mar-26
Unknown* 0 280.00p SI Trade
 08:58:26 - 20-Mar-26
Buy* 180 278.907p Suspected BUY Trade
 08:46:17 - 20-Mar-26
Buy* 889 278.697p Suspected BUY Trade
 08:34:34 - 20-Mar-26
Unknown* 0 281.00p SI Trade
 08:18:44 - 20-Mar-26
Unknown* 0 282.00p SI Trade
 08:09:53 - 20-Mar-26
Buy* 351 281.52p Ordinary
 08:09:38 - 20-Mar-26
Buy* 1,452 280.247p Suspected BUY Trade
 08:09:35 - 20-Mar-26
Buy* 18 282.00p SI Trade
 08:04:58 - 20-Mar-26
Sell* 10,791 275.00p Uncrossing Trade
 16:35:12 - 19-Mar-26
Buy* 485 277.00p Automatic Execution
 16:21:58 - 19-Mar-26
Sell* 226 275.00p Automatic Execution
 16:21:58 - 19-Mar-26
Buy* 1,000 276.60p Ordinary
 16:07:33 - 19-Mar-26
Buy* 5 277.00p SI Trade
 15:55:41 - 19-Mar-26
Sell* 269 276.00p Automatic Execution
 15:52:41 - 19-Mar-26
Buy* 269 277.00p Automatic Execution
 15:51:27 - 19-Mar-26
Sell* 15 276.00p Automatic Execution
 15:51:27 - 19-Mar-26
Sell* 452 276.00p Automatic Execution
 15:51:25 - 19-Mar-26
Sell* 1 276.00p Automatic Execution
 15:50:33 - 19-Mar-26
Sell* 247 276.00p Automatic Execution
 15:50:21 - 19-Mar-26
Buy* 12 278.00p SI Trade
 15:50:18 - 19-Mar-26
Sell* 35 276.00p Automatic Execution
 15:50:18 - 19-Mar-26
Buy* 1 278.00p SI Trade
 15:43:07 - 19-Mar-26
Sell* 2 276.00p SI Trade
 15:35:10 - 19-Mar-26
Buy* 1 278.00p SI Trade
 15:17:44 - 19-Mar-26
Sell* 297 277.00p Automatic Execution
 15:17:44 - 19-Mar-26
Sell* 10 277.00p Automatic Execution
 15:17:44 - 19-Mar-26
Sell* 533 277.00p Automatic Execution
 15:17:44 - 19-Mar-26
Sell* 800 277.6622p Ordinary
 15:14:34 - 19-Mar-26
Unknown* 0 277.00p SI Trade
 15:10:19 - 19-Mar-26
Unknown* 2 279.00p SI Trade
 15:10:19 - 19-Mar-26
Buy* 539 279.00p Automatic Execution
 15:10:19 - 19-Mar-26
Buy* 369 279.00p Automatic Execution
 15:10:19 - 19-Mar-26
Sell* 229 277.00p Automatic Execution
 15:10:19 - 19-Mar-26
Sell* 643 277.00p Automatic Execution
 15:10:19 - 19-Mar-26
Buy* 5 279.00p Ordinary
 14:55:48 - 19-Mar-26
Sell* 1 277.694p Negotiated Trade
 14:55:36 - 19-Mar-26
Sell* 6 277.694p Negotiated Trade
 14:55:30 - 19-Mar-26
Buy* 5 279.00p Ordinary
 14:55:23 - 19-Mar-26
Buy* 1 279.00p SI Trade
 14:54:36 - 19-Mar-26
Buy* 1 279.00p SI Trade
 14:47:30 - 19-Mar-26
Sell* 342 277.00p Automatic Execution
 14:47:30 - 19-Mar-26
Buy* 100 278.94p Ordinary
 14:19:51 - 19-Mar-26
Buy* 2 279.00p SI Trade
 14:19:51 - 19-Mar-26
Sell* 280 278.00p Automatic Execution
 14:19:50 - 19-Mar-26
Sell* 29 278.00p Automatic Execution
 14:19:50 - 19-Mar-26
Buy* 2,000 280.00p Ordinary
 14:16:51 - 19-Mar-26
Sell* 69 279.00p Automatic Execution
 14:04:29 - 19-Mar-26
Buy* 1,000 281.40p Ordinary
 13:50:16 - 19-Mar-26
Buy* 304 280.00p Automatic Execution
 13:40:42 - 19-Mar-26
Buy* 643 280.00p Automatic Execution
 13:40:42 - 19-Mar-26
Buy* 107 280.00p Automatic Execution
 13:40:42 - 19-Mar-26
Sell* 1,444 278.6602p Ordinary
 13:34:51 - 19-Mar-26
Buy* 1 280.00p Automatic Execution
 13:30:00 - 19-Mar-26
Sell* 24 279.00p Automatic Execution
 13:30:00 - 19-Mar-26
Buy* 3 281.00p Ordinary
 13:00:21 - 19-Mar-26
Unknown* 0 281.00p SI Trade
 12:59:12 - 19-Mar-26
Buy* 3 281.00p Ordinary
 12:54:50 - 19-Mar-26
Buy* 6 281.00p SI Trade
 12:54:30 - 19-Mar-26
Buy* 218 281.00p Automatic Execution
 12:54:23 - 19-Mar-26
Sell* 777 281.00p Automatic Execution
 12:54:19 - 19-Mar-26
Buy* 4 283.00p SI Trade
 12:54:18 - 19-Mar-26
Sell* 501 281.00p Automatic Execution
 12:54:18 - 19-Mar-26
Sell* 269 281.6621p Ordinary
 12:50:36 - 19-Mar-26
Buy* 11 284.00p SI Trade
 12:45:42 - 19-Mar-26
Sell* 26 281.00p Automatic Execution
 12:45:42 - 19-Mar-26
Sell* 374 281.00p Automatic Execution
 12:45:42 - 19-Mar-26
Buy* 35 283.9955p Ordinary
 12:25:38 - 19-Mar-26
Buy* 316 282.00p Automatic Execution
 12:13:39 - 19-Mar-26
Buy* 130 282.00p Automatic Execution
 12:13:39 - 19-Mar-26
Buy* 3,779 280.587p Suspected BUY Trade
 12:09:24 - 19-Mar-26
Buy* 1,776 281.397p Ordinary
 12:09:00 - 19-Mar-26
Sell* 300 279.9932p Ordinary
 12:00:27 - 19-Mar-26
Unknown* 0 279.00p SI Trade
 11:58:57 - 19-Mar-26
Buy* 2 282.00p SI Trade
 11:58:57 - 19-Mar-26
Buy* 176 281.60p Ordinary
 11:58:35 - 19-Mar-26
Buy* 2,500 282.7724p Ordinary
 11:55:59 - 19-Mar-26
Unknown* 0 282.00p SI Trade
 11:34:24 - 19-Mar-26
Buy* 1,000 281.60p Ordinary
 11:34:22 - 19-Mar-26
Buy* 31 282.00p Ordinary
 11:30:47 - 19-Mar-26
Buy* 60 282.00p SI Trade
 11:09:14 - 19-Mar-26
Buy* 35 282.00p SI Trade
 11:09:14 - 19-Mar-26
Buy* 351 281.60p Ordinary
 11:08:16 - 19-Mar-26
Buy* 2,500 282.6808p Ordinary
 10:55:47 - 19-Mar-26
Buy* 3,508 283.47p Ordinary
 10:46:06 - 19-Mar-26
Sell* 2 280.00p SI Trade
 10:40:15 - 19-Mar-26
Buy* 2 282.00p SI Trade
 10:34:22 - 19-Mar-26
Sell* 266 280.00p Automatic Execution
 10:34:22 - 19-Mar-26
Buy* 1 283.00p Ordinary
 10:31:54 - 19-Mar-26
Buy* 1 283.00p Ordinary
 10:31:49 - 19-Mar-26
Buy* 210 282.40p Ordinary
 10:27:19 - 19-Mar-26
Buy* 10,000 282.014p Suspected BUY Trade
 10:25:29 - 19-Mar-26
Sell* 355 281.411p Negotiated Trade
 10:20:14 - 19-Mar-26
Sell* 69 281.00p Automatic Execution
 10:15:13 - 19-Mar-26
Sell* 568 281.00p Automatic Execution
 10:15:13 - 19-Mar-26
Sell* 66 281.00p Automatic Execution
 10:15:13 - 19-Mar-26
Buy* 5 283.071p Suspected BUY Trade
 10:06:27 - 19-Mar-26
Sell* 5 281.0099p Ordinary
 10:06:21 - 19-Mar-26
Buy* 2,500 283.699p Suspected BUY Trade
 10:00:21 - 19-Mar-26
Sell* 363 283.00p Automatic Execution
 09:59:57 - 19-Mar-26
Buy* 130 283.00p Automatic Execution
 09:59:57 - 19-Mar-26
Buy* 342 283.00p Automatic Execution
 09:59:57 - 19-Mar-26
Buy* 400 283.00p Automatic Execution
 09:59:57 - 19-Mar-26
Buy* 2,500 283.9856p Ordinary
 09:59:51 - 19-Mar-26
Buy* 350 282.84p Ordinary
 09:59:28 - 19-Mar-26
Buy* 3 284.00p SI Trade
 09:51:54 - 19-Mar-26
Buy* 536 284.00p Automatic Execution
 09:51:54 - 19-Mar-26
Buy* 1 283.652p Suspected BUY Trade
 09:24:10 - 19-Mar-26
Unknown* 0 284.00p SI Trade
 09:16:27 - 19-Mar-26
Buy* 22 284.00p SI Trade
 09:08:14 - 19-Mar-26
Sell* 19 280.00p SI Trade
 09:07:44 - 19-Mar-26
Buy* 2 285.00p SI Trade
 08:58:36 - 19-Mar-26
Sell* 25 284.00p Automatic Execution
 08:58:36 - 19-Mar-26
Sell* 117 285.00p Automatic Execution
 08:58:36 - 19-Mar-26
Sell* 433 285.00p Automatic Execution
 08:58:27 - 19-Mar-26
Sell* 171 285.00p Automatic Execution
 08:58:27 - 19-Mar-26
Sell* 538 285.00p Automatic Execution
 08:46:35 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17