| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 275.00 | 279.00 | 268.00 | 268.00 | 129,436 |
| 19th Mar 2026 (Thu) | 289.00 | 289.00 | 275.00 | 275.00 | 77,082 |
| 18th Mar 2026 (Wed) | 290.00 | 292.00 | 288.00 | 288.00 | 75,674 |
| 17th Mar 2026 (Tue) | 291.00 | 296.00 | 288.00 | 292.00 | 114,946 |
| 16th Mar 2026 (Mon) | 299.00 | 299.00 | 290.00 | 290.00 | 187,356 |
| 13th Mar 2026 (Fri) | 298.00 | 302.00 | 294.00 | 300.00 | 104,935 |
| 12th Mar 2026 (Thu) | 308.00 | 308.00 | 297.00 | 297.00 | 99,006 |
| 11th Mar 2026 (Wed) | 308.00 | 311.00 | 307.00 | 308.00 | 75,967 |
| 10th Mar 2026 (Tue) | 310.00 | 315.00 | 305.00 | 307.00 | 360,262 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 309.00 | 309.00 | 195,819 |
| 6th Mar 2026 (Fri) | 327.00 | 330.00 | 317.00 | 320.00 | 141,563 |
| 5th Mar 2026 (Thu) | 330.00 | 338.00 | 322.00 | 324.00 | 135,696 |
| 4th Mar 2026 (Wed) | 330.00 | 339.00 | 330.00 | 332.00 | 225,544 |
| 3rd Mar 2026 (Tue) | 341.00 | 347.00 | 333.00 | 334.00 | 72,914 |
| 2nd Mar 2026 (Mon) | 351.00 | 351.00 | 345.00 | 348.00 | 122,659 |
| 27th Feb 2026 (Fri) | 340.00 | 352.00 | 340.00 | 352.00 | 52,903 |
| 26th Feb 2026 (Thu) | 340.00 | 356.00 | 340.00 | 351.00 | 85,815 |
| 25th Feb 2026 (Wed) | 355.00 | 355.00 | 345.00 | 346.00 | 280,997 |
| 24th Feb 2026 (Tue) | 356.00 | 358.00 | 343.00 | 343.00 | 85,798 |
| 23rd Feb 2026 (Mon) | 349.00 | 360.00 | 348.00 | 356.00 | 81,709 |
| 20th Feb 2026 (Fri) | 343.00 | 352.00 | 343.00 | 350.00 | 82,409 |
| 19th Feb 2026 (Thu) | 346.00 | 350.00 | 341.00 | 345.00 | 189,177 |
| 18th Feb 2026 (Wed) | 342.00 | 350.00 | 342.00 | 345.00 | 207,532 |
| 17th Feb 2026 (Tue) | 338.00 | 345.00 | 338.00 | 340.00 | 212,073 |
| 16th Feb 2026 (Mon) | 330.00 | 351.00 | 330.00 | 340.00 | 261,176 |
| 13th Feb 2026 (Fri) | 355.00 | 356.00 | 334.00 | 334.00 | 352,609 |
| 12th Feb 2026 (Thu) | 354.00 | 361.00 | 354.00 | 356.00 | 177,818 |
| 11th Feb 2026 (Wed) | 378.00 | 378.00 | 344.00 | 356.00 | 667,815 |
| 10th Feb 2026 (Tue) | 395.00 | 395.00 | 393.00 | 395.00 | 126,701 |
| 9th Feb 2026 (Mon) | 390.00 | 395.00 | 384.00 | 395.00 | 75,976 |
| 6th Feb 2026 (Fri) | 394.00 | 394.00 | 384.00 | 390.00 | 27,408 |
| 5th Feb 2026 (Thu) | 382.00 | 395.00 | 380.00 | 394.00 | 98,370 |
| 4th Feb 2026 (Wed) | 394.00 | 399.00 | 384.00 | 384.00 | 35,247 |
| 3rd Feb 2026 (Tue) | 398.00 | 398.00 | 380.00 | 390.00 | 51,198 |
| 2nd Feb 2026 (Mon) | 380.00 | 396.00 | 380.00 | 396.00 | 55,427 |
| 30th Jan 2026 (Fri) | 392.00 | 396.00 | 386.00 | 386.00 | 140,194 |
| 29th Jan 2026 (Thu) | 399.00 | 399.00 | 390.00 | 393.00 | 51,012 |
| 28th Jan 2026 (Wed) | 400.00 | 400.00 | 387.00 | 398.00 | 37,621 |
| 27th Jan 2026 (Tue) | 395.00 | 403.00 | 395.00 | 396.00 | 14,385 |
| 26th Jan 2026 (Mon) | 400.00 | 405.00 | 396.00 | 396.00 | 40,384 |
| 23rd Jan 2026 (Fri) | 411.00 | 411.00 | 401.00 | 401.00 | 50,284 |
| 22nd Jan 2026 (Thu) | 414.00 | 414.00 | 400.00 | 407.00 | 20,771 |