| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 280.00 | 282.00 | 277.50 | 282.00 | 35,578 |
| 9th Apr 2026 (Thu) | 272.50 | 275.00 | 266.00 | 273.00 | 50,628 |
| 8th Apr 2026 (Wed) | 264.50 | 277.00 | 264.50 | 273.00 | 119,984 |
| 7th Apr 2026 (Tue) | 260.50 | 262.00 | 254.50 | 256.00 | 208,859 |
| 6th Apr 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 3rd Apr 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2nd Apr 2026 (Thu) | 269.00 | 269.00 | 263.00 | 265.00 | 53,483 |
| 1st Apr 2026 (Wed) | 270.00 | 271.00 | 265.00 | 271.00 | 61,234 |
| 31st Mar 2026 (Tue) | 265.00 | 268.00 | 263.00 | 268.00 | 149,597 |
| 30th Mar 2026 (Mon) | 259.00 | 262.00 | 256.00 | 260.00 | 56,063 |
| 27th Mar 2026 (Fri) | 266.00 | 268.00 | 258.00 | 263.00 | 250,465 |
| 26th Mar 2026 (Thu) | 264.00 | 270.00 | 264.00 | 270.00 | 81,006 |
| 25th Mar 2026 (Wed) | 261.00 | 265.00 | 260.00 | 265.00 | 198,855 |
| 24th Mar 2026 (Tue) | 265.00 | 265.00 | 255.00 | 258.00 | 257,774 |
| 23rd Mar 2026 (Mon) | 265.00 | 269.00 | 250.00 | 265.00 | 362,731 |
| 20th Mar 2026 (Fri) | 275.00 | 279.00 | 268.00 | 268.00 | 129,436 |
| 19th Mar 2026 (Thu) | 289.00 | 289.00 | 275.00 | 275.00 | 77,082 |
| 18th Mar 2026 (Wed) | 290.00 | 292.00 | 288.00 | 288.00 | 75,674 |
| 17th Mar 2026 (Tue) | 291.00 | 296.00 | 288.00 | 292.00 | 114,946 |
| 16th Mar 2026 (Mon) | 299.00 | 299.00 | 290.00 | 290.00 | 187,356 |
| 13th Mar 2026 (Fri) | 298.00 | 302.00 | 294.00 | 300.00 | 104,935 |
| 12th Mar 2026 (Thu) | 308.00 | 308.00 | 297.00 | 297.00 | 99,006 |
| 11th Mar 2026 (Wed) | 308.00 | 311.00 | 307.00 | 308.00 | 75,967 |
| 10th Mar 2026 (Tue) | 310.00 | 315.00 | 305.00 | 307.00 | 360,262 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 309.00 | 309.00 | 195,819 |
| 6th Mar 2026 (Fri) | 327.00 | 330.00 | 317.00 | 320.00 | 141,563 |
| 5th Mar 2026 (Thu) | 330.00 | 338.00 | 322.00 | 324.00 | 135,696 |
| 4th Mar 2026 (Wed) | 330.00 | 339.00 | 330.00 | 332.00 | 225,544 |
| 3rd Mar 2026 (Tue) | 341.00 | 347.00 | 333.00 | 334.00 | 72,914 |
| 2nd Mar 2026 (Mon) | 351.00 | 351.00 | 345.00 | 348.00 | 122,659 |
| 27th Feb 2026 (Fri) | 340.00 | 352.00 | 340.00 | 352.00 | 52,903 |
| 26th Feb 2026 (Thu) | 340.00 | 356.00 | 340.00 | 351.00 | 85,815 |
| 25th Feb 2026 (Wed) | 355.00 | 355.00 | 345.00 | 346.00 | 280,997 |
| 24th Feb 2026 (Tue) | 356.00 | 358.00 | 343.00 | 343.00 | 85,798 |
| 23rd Feb 2026 (Mon) | 349.00 | 360.00 | 348.00 | 356.00 | 81,709 |
| 20th Feb 2026 (Fri) | 343.00 | 352.00 | 343.00 | 350.00 | 82,409 |
| 19th Feb 2026 (Thu) | 346.00 | 350.00 | 341.00 | 345.00 | 189,177 |
| 18th Feb 2026 (Wed) | 342.00 | 350.00 | 342.00 | 345.00 | 207,532 |
| 17th Feb 2026 (Tue) | 338.00 | 345.00 | 338.00 | 340.00 | 212,073 |
| 16th Feb 2026 (Mon) | 330.00 | 351.00 | 330.00 | 340.00 | 261,176 |
| 13th Feb 2026 (Fri) | 355.00 | 356.00 | 334.00 | 334.00 | 352,609 |
| 12th Feb 2026 (Thu) | 354.00 | 361.00 | 354.00 | 356.00 | 177,818 |