| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 340.00 | 352.00 | 340.00 | 352.00 | 52,903 |
| 26th Feb 2026 (Thu) | 340.00 | 356.00 | 340.00 | 351.00 | 85,815 |
| 25th Feb 2026 (Wed) | 355.00 | 355.00 | 345.00 | 346.00 | 280,997 |
| 24th Feb 2026 (Tue) | 356.00 | 358.00 | 343.00 | 343.00 | 85,798 |
| 23rd Feb 2026 (Mon) | 349.00 | 360.00 | 348.00 | 356.00 | 81,709 |
| 20th Feb 2026 (Fri) | 343.00 | 352.00 | 343.00 | 350.00 | 82,409 |
| 19th Feb 2026 (Thu) | 346.00 | 350.00 | 341.00 | 345.00 | 189,177 |
| 18th Feb 2026 (Wed) | 342.00 | 350.00 | 342.00 | 345.00 | 207,532 |
| 17th Feb 2026 (Tue) | 338.00 | 345.00 | 338.00 | 340.00 | 212,073 |
| 16th Feb 2026 (Mon) | 330.00 | 351.00 | 330.00 | 340.00 | 261,176 |
| 13th Feb 2026 (Fri) | 355.00 | 356.00 | 334.00 | 334.00 | 352,609 |
| 12th Feb 2026 (Thu) | 354.00 | 361.00 | 354.00 | 356.00 | 177,818 |
| 11th Feb 2026 (Wed) | 378.00 | 378.00 | 344.00 | 356.00 | 667,815 |
| 10th Feb 2026 (Tue) | 395.00 | 395.00 | 393.00 | 395.00 | 126,701 |
| 9th Feb 2026 (Mon) | 390.00 | 395.00 | 384.00 | 395.00 | 75,976 |
| 6th Feb 2026 (Fri) | 394.00 | 394.00 | 384.00 | 390.00 | 27,408 |
| 5th Feb 2026 (Thu) | 382.00 | 395.00 | 380.00 | 394.00 | 98,370 |
| 4th Feb 2026 (Wed) | 394.00 | 399.00 | 384.00 | 384.00 | 35,247 |
| 3rd Feb 2026 (Tue) | 398.00 | 398.00 | 380.00 | 390.00 | 51,198 |
| 2nd Feb 2026 (Mon) | 380.00 | 396.00 | 380.00 | 396.00 | 55,427 |
| 30th Jan 2026 (Fri) | 392.00 | 396.00 | 386.00 | 386.00 | 140,194 |
| 29th Jan 2026 (Thu) | 399.00 | 399.00 | 390.00 | 393.00 | 51,012 |
| 28th Jan 2026 (Wed) | 400.00 | 400.00 | 387.00 | 398.00 | 37,621 |
| 27th Jan 2026 (Tue) | 395.00 | 403.00 | 395.00 | 396.00 | 14,385 |
| 26th Jan 2026 (Mon) | 400.00 | 405.00 | 396.00 | 396.00 | 40,384 |
| 23rd Jan 2026 (Fri) | 411.00 | 411.00 | 401.00 | 401.00 | 50,284 |
| 22nd Jan 2026 (Thu) | 414.00 | 414.00 | 400.00 | 407.00 | 20,771 |
| 21st Jan 2026 (Wed) | 414.00 | 414.00 | 400.00 | 403.00 | 40,361 |
| 20th Jan 2026 (Tue) | 398.00 | 409.00 | 398.00 | 402.00 | 85,880 |
| 19th Jan 2026 (Mon) | 401.00 | 402.00 | 401.00 | 402.00 | 44,761 |
| 16th Jan 2026 (Fri) | 384.00 | 410.00 | 384.00 | 403.00 | 135,311 |
| 15th Jan 2026 (Thu) | 405.00 | 405.00 | 385.00 | 385.00 | 155,876 |
| 14th Jan 2026 (Wed) | 417.00 | 417.00 | 409.00 | 409.00 | 28,654 |
| 13th Jan 2026 (Tue) | 430.00 | 430.00 | 414.00 | 418.00 | 29,837 |
| 12th Jan 2026 (Mon) | 420.00 | 427.00 | 418.00 | 427.00 | 37,039 |
| 9th Jan 2026 (Fri) | 419.00 | 430.00 | 418.00 | 426.00 | 44,835 |
| 8th Jan 2026 (Thu) | 427.00 | 427.00 | 410.00 | 418.00 | 20,036 |
| 7th Jan 2026 (Wed) | 424.00 | 424.00 | 410.00 | 410.00 | 61,102 |
| 6th Jan 2026 (Tue) | 430.00 | 430.00 | 411.00 | 411.00 | 42,522 |
| 5th Jan 2026 (Mon) | 429.00 | 429.00 | 424.00 | 424.00 | 20,599 |
| 2nd Jan 2026 (Fri) | 430.00 | 430.00 | 416.00 | 422.00 | 41,260 |
| 1st Jan 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 31st Dec 2025 (Wed) | 429.00 | 429.00 | 420.00 | 420.00 | 10,844 |
| 30th Dec 2025 (Tue) | 413.00 | 430.00 | 413.00 | 425.00 | 79,180 |
| 29th Dec 2025 (Mon) | 410.00 | 420.00 | 410.00 | 417.00 | 38,236 |