| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 516.00 | 530.00 | 516.00 | 520.00 | 41,435 |
| 29th May 2025 (Thu) | 530.00 | 530.00 | 512.00 | 512.00 | 19,025 |
| 28th May 2025 (Wed) | 524.00 | 530.00 | 518.00 | 530.00 | 92,805 |
| 27th May 2025 (Tue) | 510.00 | 528.00 | 510.00 | 528.00 | 21,435 |
| 26th May 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd May 2025 (Fri) | 530.00 | 530.00 | 502.00 | 502.00 | 7,206 |
| 22nd May 2025 (Thu) | 510.00 | 524.00 | 510.00 | 524.00 | 13,202 |
| 21st May 2025 (Wed) | 530.00 | 530.00 | 506.00 | 528.00 | 86,007 |
| 20th May 2025 (Tue) | 524.00 | 538.00 | 524.00 | 538.00 | 27,620 |
| 19th May 2025 (Mon) | 520.00 | 524.00 | 518.00 | 524.00 | 84,485 |
| 16th May 2025 (Fri) | 514.00 | 520.00 | 510.00 | 514.00 | 16,194 |
| 15th May 2025 (Thu) | 528.00 | 528.00 | 510.00 | 514.00 | 21,824 |
| 14th May 2025 (Wed) | 512.00 | 512.00 | 508.00 | 512.00 | 264,414 |
| 13th May 2025 (Tue) | 512.00 | 512.00 | 506.00 | 512.00 | 186,076 |
| 12th May 2025 (Mon) | 524.00 | 524.00 | 510.00 | 510.00 | 16,615 |
| 9th May 2025 (Fri) | 518.00 | 518.00 | 514.00 | 514.00 | 37,980 |
| 8th May 2025 (Thu) | 520.00 | 528.00 | 516.00 | 518.00 | 88,297 |
| 7th May 2025 (Wed) | 514.00 | 520.00 | 512.00 | 520.00 | 27,188 |
| 6th May 2025 (Tue) | 490.00 | 524.00 | 490.00 | 524.00 | 124,713 |
| 5th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2nd May 2025 (Fri) | 518.00 | 520.00 | 512.00 | 512.00 | 63,366 |
| 1st May 2025 (Thu) | 506.00 | 518.00 | 506.00 | 518.00 | 55,138 |
| 30th Apr 2025 (Wed) | 502.00 | 520.00 | 502.00 | 508.00 | 43,333 |
| 29th Apr 2025 (Tue) | 508.00 | 516.00 | 502.00 | 502.00 | 21,706 |
| 28th Apr 2025 (Mon) | 518.00 | 530.00 | 508.00 | 508.00 | 108,617 |
| 25th Apr 2025 (Fri) | 490.00 | 526.00 | 490.00 | 526.00 | 74,507 |
| 24th Apr 2025 (Thu) | 495.00 | 510.00 | 490.00 | 508.00 | 64,128 |
| 23rd Apr 2025 (Wed) | 445.00 | 510.00 | 445.00 | 500.00 | 88,967 |
| 22nd Apr 2025 (Tue) | 445.00 | 460.00 | 445.00 | 455.00 | 42,477 |
| 21st Apr 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 18th Apr 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 17th Apr 2025 (Thu) | 455.00 | 461.00 | 455.00 | 461.00 | 19,684 |
| 16th Apr 2025 (Wed) | 445.00 | 469.00 | 445.00 | 469.00 | 49,685 |
| 15th Apr 2025 (Tue) | 445.00 | 464.00 | 445.00 | 458.00 | 29,575 |
| 14th Apr 2025 (Mon) | 450.00 | 460.00 | 450.00 | 460.00 | 35,466 |
| 11th Apr 2025 (Fri) | 450.00 | 455.00 | 450.00 | 450.00 | 43,914 |
| 10th Apr 2025 (Thu) | 459.00 | 459.00 | 452.00 | 452.00 | 110,659 |
| 9th Apr 2025 (Wed) | 450.00 | 450.00 | 441.00 | 441.00 | 42,755 |
| 8th Apr 2025 (Tue) | 455.00 | 460.00 | 451.00 | 451.00 | 36,314 |
| 7th Apr 2025 (Mon) | 456.00 | 460.00 | 436.00 | 438.00 | 598,939 |
| 4th Apr 2025 (Fri) | 479.00 | 479.00 | 464.00 | 464.00 | 282,587 |
| 3rd Apr 2025 (Thu) | 466.00 | 470.00 | 465.00 | 470.00 | 14,059 |
| 2nd Apr 2025 (Wed) | 472.00 | 472.00 | 472.00 | 472.00 | 6,340 |
| 1st Apr 2025 (Tue) | 470.00 | 475.00 | 470.00 | 470.00 | 99,102 |