| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 11,067 |
| 27th Mar 2025 (Thu) | 478.50 | 478.50 | 470.00 | 470.00 | 11,319 |
| 26th Mar 2025 (Wed) | 465.00 | 478.50 | 465.00 | 478.50 | 2,487 |
| 25th Mar 2025 (Tue) | 484.50 | 484.50 | 478.00 | 478.00 | 49,032 |
| 24th Mar 2025 (Mon) | 474.00 | 480.00 | 474.00 | 480.00 | 129,194 |
| 21st Mar 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 19,951 |
| 20th Mar 2025 (Thu) | 466.00 | 484.50 | 466.00 | 478.00 | 55,975 |
| 19th Mar 2025 (Wed) | 484.50 | 484.50 | 477.00 | 477.00 | 4,083 |
| 18th Mar 2025 (Tue) | 483.50 | 483.50 | 463.00 | 477.00 | 430,070 |
| 17th Mar 2025 (Mon) | 484.50 | 484.50 | 465.50 | 475.50 | 31,079 |
| 14th Mar 2025 (Fri) | 464.00 | 466.00 | 464.00 | 466.00 | 19,389 |
| 13th Mar 2025 (Thu) | 465.00 | 469.50 | 465.00 | 466.00 | 33,305 |
| 12th Mar 2025 (Wed) | 480.00 | 480.00 | 466.00 | 466.00 | 16,333 |
| 11th Mar 2025 (Tue) | 460.00 | 465.00 | 460.00 | 465.00 | 113,577 |
| 10th Mar 2025 (Mon) | 473.00 | 474.00 | 464.00 | 468.00 | 32,150 |
| 7th Mar 2025 (Fri) | 475.00 | 475.00 | 466.00 | 466.00 | 27,587 |
| 6th Mar 2025 (Thu) | 466.00 | 466.00 | 466.00 | 466.00 | 26,132 |
| 5th Mar 2025 (Wed) | 478.50 | 478.50 | 470.00 | 470.00 | 36,567 |
| 4th Mar 2025 (Tue) | 480.00 | 480.00 | 467.00 | 467.00 | 48,836 |
| 3rd Mar 2025 (Mon) | 468.00 | 473.00 | 468.00 | 473.00 | 74,417 |
| 28th Feb 2025 (Fri) | 482.00 | 482.50 | 459.00 | 466.00 | 124,897 |
| 27th Feb 2025 (Thu) | 494.00 | 494.00 | 485.00 | 485.00 | 39,779 |
| 26th Feb 2025 (Wed) | 498.50 | 498.50 | 483.50 | 487.50 | 62,425 |
| 25th Feb 2025 (Tue) | 486.00 | 493.50 | 486.00 | 490.50 | 120,818 |
| 24th Feb 2025 (Mon) | 486.00 | 486.00 | 482.00 | 484.00 | 53,439 |
| 21st Feb 2025 (Fri) | 485.50 | 490.00 | 482.50 | 485.00 | 75,699 |
| 20th Feb 2025 (Thu) | 491.50 | 491.50 | 475.00 | 475.00 | 30,811 |
| 19th Feb 2025 (Wed) | 490.00 | 502.00 | 490.00 | 490.00 | 149,871 |
| 18th Feb 2025 (Tue) | 485.50 | 499.00 | 485.50 | 492.00 | 307,935 |
| 17th Feb 2025 (Mon) | 485.00 | 500.00 | 485.00 | 493.00 | 60,697 |
| 14th Feb 2025 (Fri) | 485.50 | 485.50 | 478.50 | 478.50 | 13,965 |
| 13th Feb 2025 (Thu) | 485.50 | 485.50 | 478.50 | 478.50 | 50,350 |
| 12th Feb 2025 (Wed) | 486.50 | 490.00 | 476.00 | 476.00 | 39,484 |
| 11th Feb 2025 (Tue) | 495.50 | 495.50 | 488.00 | 489.00 | 267,935 |
| 10th Feb 2025 (Mon) | 469.50 | 491.50 | 468.00 | 491.50 | 93,816 |
| 7th Feb 2025 (Fri) | 471.50 | 490.00 | 471.50 | 490.00 | 42,851 |
| 6th Feb 2025 (Thu) | 480.00 | 480.00 | 471.50 | 475.50 | 72,710 |
| 5th Feb 2025 (Wed) | 484.00 | 484.00 | 468.50 | 478.00 | 32,708 |
| 4th Feb 2025 (Tue) | 480.00 | 480.00 | 477.00 | 479.00 | 67,987 |
| 3rd Feb 2025 (Mon) | 480.00 | 480.00 | 469.50 | 474.50 | 26,134 |
| 31st Jan 2025 (Fri) | 480.00 | 492.50 | 480.00 | 488.00 | 52,910 |