| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 520.00 | 528.00 | 516.00 | 518.00 | 88,297 |
| 7th May 2025 (Wed) | 514.00 | 520.00 | 512.00 | 520.00 | 27,188 |
| 6th May 2025 (Tue) | 490.00 | 524.00 | 490.00 | 524.00 | 124,713 |
| 5th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2nd May 2025 (Fri) | 518.00 | 520.00 | 512.00 | 512.00 | 63,366 |
| 1st May 2025 (Thu) | 506.00 | 518.00 | 506.00 | 518.00 | 55,138 |
| 30th Apr 2025 (Wed) | 502.00 | 520.00 | 502.00 | 508.00 | 43,333 |
| 29th Apr 2025 (Tue) | 508.00 | 516.00 | 502.00 | 502.00 | 21,706 |
| 28th Apr 2025 (Mon) | 518.00 | 530.00 | 508.00 | 508.00 | 108,617 |
| 25th Apr 2025 (Fri) | 490.00 | 526.00 | 490.00 | 526.00 | 74,507 |
| 24th Apr 2025 (Thu) | 495.00 | 510.00 | 490.00 | 508.00 | 64,128 |
| 23rd Apr 2025 (Wed) | 445.00 | 510.00 | 445.00 | 500.00 | 88,967 |
| 22nd Apr 2025 (Tue) | 445.00 | 460.00 | 445.00 | 455.00 | 42,477 |
| 21st Apr 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 18th Apr 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 17th Apr 2025 (Thu) | 455.00 | 461.00 | 455.00 | 461.00 | 19,684 |
| 16th Apr 2025 (Wed) | 445.00 | 469.00 | 445.00 | 469.00 | 49,685 |
| 15th Apr 2025 (Tue) | 445.00 | 464.00 | 445.00 | 458.00 | 29,575 |
| 14th Apr 2025 (Mon) | 450.00 | 460.00 | 450.00 | 460.00 | 35,466 |
| 11th Apr 2025 (Fri) | 450.00 | 455.00 | 450.00 | 450.00 | 43,914 |
| 10th Apr 2025 (Thu) | 459.00 | 459.00 | 452.00 | 452.00 | 110,659 |
| 9th Apr 2025 (Wed) | 450.00 | 450.00 | 441.00 | 441.00 | 42,755 |
| 8th Apr 2025 (Tue) | 455.00 | 460.00 | 451.00 | 451.00 | 36,314 |
| 7th Apr 2025 (Mon) | 456.00 | 460.00 | 436.00 | 438.00 | 598,939 |
| 4th Apr 2025 (Fri) | 479.00 | 479.00 | 464.00 | 464.00 | 282,587 |
| 3rd Apr 2025 (Thu) | 466.00 | 470.00 | 465.00 | 470.00 | 14,059 |
| 2nd Apr 2025 (Wed) | 472.00 | 472.00 | 472.00 | 472.00 | 6,340 |
| 1st Apr 2025 (Tue) | 470.00 | 475.00 | 470.00 | 470.00 | 99,102 |
| 31st Mar 2025 (Mon) | 470.00 | 471.00 | 470.00 | 470.00 | 49,780 |
| 28th Mar 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 11,067 |
| 27th Mar 2025 (Thu) | 478.50 | 478.50 | 470.00 | 470.00 | 11,319 |
| 26th Mar 2025 (Wed) | 465.00 | 478.50 | 465.00 | 478.50 | 2,487 |
| 25th Mar 2025 (Tue) | 484.50 | 484.50 | 478.00 | 478.00 | 49,032 |
| 24th Mar 2025 (Mon) | 474.00 | 480.00 | 474.00 | 480.00 | 129,194 |
| 21st Mar 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 19,951 |
| 20th Mar 2025 (Thu) | 466.00 | 484.50 | 466.00 | 478.00 | 55,975 |
| 19th Mar 2025 (Wed) | 484.50 | 484.50 | 477.00 | 477.00 | 4,083 |
| 18th Mar 2025 (Tue) | 483.50 | 483.50 | 463.00 | 477.00 | 430,070 |
| 17th Mar 2025 (Mon) | 484.50 | 484.50 | 465.50 | 475.50 | 31,079 |
| 14th Mar 2025 (Fri) | 464.00 | 466.00 | 464.00 | 466.00 | 19,389 |
| 13th Mar 2025 (Thu) | 465.00 | 469.50 | 465.00 | 466.00 | 33,305 |
| 12th Mar 2025 (Wed) | 480.00 | 480.00 | 466.00 | 466.00 | 16,333 |
| 11th Mar 2025 (Tue) | 460.00 | 465.00 | 460.00 | 465.00 | 113,577 |
| 10th Mar 2025 (Mon) | 473.00 | 474.00 | 464.00 | 468.00 | 32,150 |