| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 392.00 | 396.00 | 386.00 | 386.00 | 140,194 |
| 29th Jan 2026 (Thu) | 399.00 | 399.00 | 390.00 | 393.00 | 51,012 |
| 28th Jan 2026 (Wed) | 400.00 | 400.00 | 387.00 | 398.00 | 37,621 |
| 27th Jan 2026 (Tue) | 395.00 | 403.00 | 395.00 | 396.00 | 14,385 |
| 26th Jan 2026 (Mon) | 400.00 | 405.00 | 396.00 | 396.00 | 40,384 |
| 23rd Jan 2026 (Fri) | 411.00 | 411.00 | 401.00 | 401.00 | 50,284 |
| 22nd Jan 2026 (Thu) | 414.00 | 414.00 | 400.00 | 407.00 | 20,771 |
| 21st Jan 2026 (Wed) | 414.00 | 414.00 | 400.00 | 403.00 | 40,361 |
| 20th Jan 2026 (Tue) | 398.00 | 409.00 | 398.00 | 402.00 | 85,880 |
| 19th Jan 2026 (Mon) | 401.00 | 402.00 | 401.00 | 402.00 | 44,761 |
| 16th Jan 2026 (Fri) | 384.00 | 410.00 | 384.00 | 403.00 | 135,311 |
| 15th Jan 2026 (Thu) | 405.00 | 405.00 | 385.00 | 385.00 | 155,876 |
| 14th Jan 2026 (Wed) | 417.00 | 417.00 | 409.00 | 409.00 | 28,654 |
| 13th Jan 2026 (Tue) | 430.00 | 430.00 | 414.00 | 418.00 | 29,837 |
| 12th Jan 2026 (Mon) | 420.00 | 427.00 | 418.00 | 427.00 | 37,039 |
| 9th Jan 2026 (Fri) | 419.00 | 430.00 | 418.00 | 426.00 | 44,835 |
| 8th Jan 2026 (Thu) | 427.00 | 427.00 | 410.00 | 418.00 | 20,036 |
| 7th Jan 2026 (Wed) | 424.00 | 424.00 | 410.00 | 410.00 | 61,102 |
| 6th Jan 2026 (Tue) | 430.00 | 430.00 | 411.00 | 411.00 | 42,522 |
| 5th Jan 2026 (Mon) | 429.00 | 429.00 | 424.00 | 424.00 | 20,599 |
| 2nd Jan 2026 (Fri) | 430.00 | 430.00 | 416.00 | 422.00 | 41,260 |
| 1st Jan 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 31st Dec 2025 (Wed) | 429.00 | 429.00 | 420.00 | 420.00 | 10,844 |
| 30th Dec 2025 (Tue) | 413.00 | 430.00 | 413.00 | 425.00 | 79,180 |
| 29th Dec 2025 (Mon) | 410.00 | 420.00 | 410.00 | 417.00 | 38,236 |
| 26th Dec 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 25th Dec 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 24th Dec 2025 (Wed) | 410.00 | 415.00 | 405.00 | 415.00 | 25,457 |
| 23rd Dec 2025 (Tue) | 405.00 | 420.00 | 405.00 | 420.00 | 73,612 |
| 22nd Dec 2025 (Mon) | 407.00 | 407.00 | 397.00 | 405.00 | 47,717 |
| 19th Dec 2025 (Fri) | 385.00 | 405.00 | 385.00 | 405.00 | 105,671 |
| 18th Dec 2025 (Thu) | 393.00 | 400.00 | 393.00 | 399.00 | 21,328 |
| 17th Dec 2025 (Wed) | 397.00 | 398.00 | 395.00 | 397.00 | 158,999 |
| 16th Dec 2025 (Tue) | 399.00 | 400.00 | 395.00 | 397.00 | 19,535 |
| 15th Dec 2025 (Mon) | 399.00 | 400.00 | 394.00 | 396.00 | 20,690 |
| 12th Dec 2025 (Fri) | 399.00 | 399.00 | 395.00 | 395.00 | 19,698 |
| 11th Dec 2025 (Thu) | 393.00 | 394.00 | 388.00 | 394.00 | 8,326 |
| 10th Dec 2025 (Wed) | 390.00 | 399.00 | 388.00 | 393.00 | 97,445 |
| 9th Dec 2025 (Tue) | 390.00 | 392.00 | 385.00 | 390.00 | 38,382 |
| 8th Dec 2025 (Mon) | 391.00 | 393.00 | 385.00 | 385.00 | 105,754 |
| 5th Dec 2025 (Fri) | 390.00 | 393.00 | 390.00 | 392.00 | 24,688 |
| 4th Dec 2025 (Thu) | 390.00 | 395.00 | 390.00 | 394.00 | 51,909 |
| 3rd Dec 2025 (Wed) | 390.00 | 393.00 | 390.00 | 390.00 | 16,535 |
| 2nd Dec 2025 (Tue) | 395.00 | 397.00 | 393.00 | 395.00 | 45,593 |
| 1st Dec 2025 (Mon) | 395.00 | 395.00 | 392.00 | 394.00 | 18,881 |