| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 385.00 | 385.00 | 378.00 | 380.00 | 774,034 |
| 18th Sep 2025 (Thu) | 366.00 | 390.00 | 366.00 | 385.00 | 193,038 |
| 17th Sep 2025 (Wed) | 363.00 | 366.00 | 356.00 | 366.00 | 299,659 |
| 16th Sep 2025 (Tue) | 346.00 | 367.00 | 346.00 | 364.00 | 363,033 |
| 15th Sep 2025 (Mon) | 330.00 | 342.00 | 329.00 | 341.00 | 297,898 |
| 12th Sep 2025 (Fri) | 325.00 | 328.00 | 324.00 | 328.00 | 439,165 |
| 11th Sep 2025 (Thu) | 320.00 | 324.00 | 320.00 | 323.00 | 137,926 |
| 10th Sep 2025 (Wed) | 330.00 | 331.00 | 320.00 | 320.00 | 71,449 |
| 9th Sep 2025 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 11,755 |
| 8th Sep 2025 (Mon) | 333.00 | 337.00 | 331.00 | 335.00 | 259,131 |
| 5th Sep 2025 (Fri) | 330.00 | 332.00 | 326.00 | 332.00 | 91,502 |
| 4th Sep 2025 (Thu) | 333.00 | 335.00 | 330.00 | 330.00 | 57,728 |
| 3rd Sep 2025 (Wed) | 335.00 | 335.00 | 333.00 | 334.00 | 48,719 |
| 2nd Sep 2025 (Tue) | 335.00 | 336.00 | 331.00 | 334.00 | 154,006 |
| 1st Sep 2025 (Mon) | 338.00 | 342.00 | 336.00 | 338.00 | 121,097 |
| 29th Aug 2025 (Fri) | 338.00 | 342.00 | 338.00 | 340.00 | 85,632 |
| 28th Aug 2025 (Thu) | 340.00 | 342.00 | 338.00 | 340.00 | 135,628 |
| 27th Aug 2025 (Wed) | 345.00 | 346.00 | 340.00 | 343.00 | 73,663 |
| 26th Aug 2025 (Tue) | 350.00 | 350.00 | 344.00 | 347.00 | 73,458 |
| 25th Aug 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 22nd Aug 2025 (Fri) | 352.00 | 352.00 | 346.00 | 350.00 | 135,889 |
| 21st Aug 2025 (Thu) | 352.00 | 354.00 | 349.00 | 352.00 | 41,281 |
| 20th Aug 2025 (Wed) | 356.00 | 357.00 | 351.00 | 353.00 | 56,755 |
| 19th Aug 2025 (Tue) | 357.00 | 362.00 | 355.00 | 355.00 | 45,621 |
| 18th Aug 2025 (Mon) | 354.00 | 358.00 | 350.00 | 356.00 | 46,572 |
| 15th Aug 2025 (Fri) | 362.00 | 362.00 | 352.00 | 352.00 | 30,939 |
| 14th Aug 2025 (Thu) | 352.00 | 364.00 | 352.00 | 360.00 | 48,573 |
| 13th Aug 2025 (Wed) | 353.00 | 353.00 | 350.00 | 352.00 | 39,946 |
| 12th Aug 2025 (Tue) | 355.00 | 358.00 | 352.00 | 356.00 | 22,266 |
| 11th Aug 2025 (Mon) | 352.00 | 352.00 | 350.00 | 352.00 | 123,550 |
| 8th Aug 2025 (Fri) | 355.00 | 355.00 | 350.00 | 352.00 | 122,067 |
| 7th Aug 2025 (Thu) | 359.00 | 359.00 | 355.00 | 357.00 | 51,882 |
| 6th Aug 2025 (Wed) | 359.00 | 363.00 | 357.00 | 360.00 | 117,085 |
| 5th Aug 2025 (Tue) | 354.00 | 358.00 | 354.00 | 355.00 | 165,546 |
| 4th Aug 2025 (Mon) | 350.00 | 359.00 | 350.00 | 355.00 | 224,554 |
| 1st Aug 2025 (Fri) | 360.00 | 364.00 | 353.00 | 353.00 | 101,090 |
| 31st Jul 2025 (Thu) | 359.00 | 363.00 | 359.00 | 362.00 | 943,384 |
| 30th Jul 2025 (Wed) | 365.00 | 365.00 | 360.00 | 362.00 | 132,031 |
| 29th Jul 2025 (Tue) | 373.00 | 376.00 | 363.00 | 363.00 | 828,513 |
| 28th Jul 2025 (Mon) | 375.00 | 378.00 | 373.00 | 374.00 | 69,384 |
| 25th Jul 2025 (Fri) | 370.00 | 376.00 | 370.00 | 374.00 | 66,093 |
| 24th Jul 2025 (Thu) | 365.00 | 372.00 | 365.00 | 371.00 | 314,792 |
| 23rd Jul 2025 (Wed) | 367.00 | 367.00 | 364.00 | 367.00 | 581,235 |
| 22nd Jul 2025 (Tue) | 363.00 | 364.00 | 363.00 | 364.00 | 57,291 |