| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 385.00 | 405.00 | 385.00 | 405.00 | 105,671 |
| 18th Dec 2025 (Thu) | 393.00 | 400.00 | 393.00 | 399.00 | 21,328 |
| 17th Dec 2025 (Wed) | 397.00 | 398.00 | 395.00 | 397.00 | 158,999 |
| 16th Dec 2025 (Tue) | 399.00 | 400.00 | 395.00 | 397.00 | 19,535 |
| 15th Dec 2025 (Mon) | 399.00 | 400.00 | 394.00 | 396.00 | 20,690 |
| 12th Dec 2025 (Fri) | 399.00 | 399.00 | 395.00 | 395.00 | 19,698 |
| 11th Dec 2025 (Thu) | 393.00 | 394.00 | 388.00 | 394.00 | 8,326 |
| 10th Dec 2025 (Wed) | 390.00 | 399.00 | 388.00 | 393.00 | 97,445 |
| 9th Dec 2025 (Tue) | 390.00 | 392.00 | 385.00 | 390.00 | 38,382 |
| 8th Dec 2025 (Mon) | 391.00 | 393.00 | 385.00 | 385.00 | 105,754 |
| 5th Dec 2025 (Fri) | 390.00 | 393.00 | 390.00 | 392.00 | 24,688 |
| 4th Dec 2025 (Thu) | 390.00 | 395.00 | 390.00 | 394.00 | 51,909 |
| 3rd Dec 2025 (Wed) | 390.00 | 393.00 | 390.00 | 390.00 | 16,535 |
| 2nd Dec 2025 (Tue) | 395.00 | 397.00 | 393.00 | 395.00 | 45,593 |
| 1st Dec 2025 (Mon) | 395.00 | 395.00 | 392.00 | 394.00 | 18,881 |
| 28th Nov 2025 (Fri) | 392.00 | 395.00 | 391.00 | 392.00 | 43,321 |
| 27th Nov 2025 (Thu) | 393.00 | 394.00 | 390.00 | 392.00 | 46,703 |
| 26th Nov 2025 (Wed) | 395.00 | 395.00 | 384.00 | 393.00 | 77,114 |
| 25th Nov 2025 (Tue) | 380.00 | 403.00 | 380.00 | 397.00 | 173,277 |
| 24th Nov 2025 (Mon) | 375.00 | 384.00 | 370.00 | 380.00 | 68,770 |
| 21st Nov 2025 (Fri) | 364.00 | 372.00 | 364.00 | 372.00 | 69,598 |
| 20th Nov 2025 (Thu) | 380.00 | 380.00 | 363.00 | 363.00 | 72,192 |
| 19th Nov 2025 (Wed) | 365.00 | 372.00 | 364.00 | 370.00 | 205,275 |
| 18th Nov 2025 (Tue) | 366.00 | 366.00 | 364.00 | 366.00 | 65,153 |
| 17th Nov 2025 (Mon) | 380.00 | 380.00 | 370.00 | 370.00 | 59,072 |
| 14th Nov 2025 (Fri) | 382.00 | 382.00 | 366.00 | 375.00 | 84,758 |
| 13th Nov 2025 (Thu) | 377.00 | 381.00 | 375.00 | 377.00 | 195,291 |
| 12th Nov 2025 (Wed) | 370.00 | 373.00 | 370.00 | 373.00 | 43,284 |
| 11th Nov 2025 (Tue) | 359.00 | 370.00 | 359.00 | 368.00 | 94,905 |
| 10th Nov 2025 (Mon) | 349.00 | 356.00 | 347.00 | 356.00 | 44,531 |
| 7th Nov 2025 (Fri) | 348.00 | 350.00 | 345.00 | 347.00 | 77,883 |
| 6th Nov 2025 (Thu) | 349.00 | 351.00 | 348.00 | 348.00 | 96,468 |
| 5th Nov 2025 (Wed) | 370.00 | 370.00 | 348.00 | 350.00 | 52,516 |
| 4th Nov 2025 (Tue) | 365.00 | 366.00 | 355.00 | 355.00 | 64,926 |
| 3rd Nov 2025 (Mon) | 366.00 | 369.00 | 366.00 | 366.00 | 48,653 |
| 31st Oct 2025 (Fri) | 358.00 | 369.00 | 358.00 | 369.00 | 33,673 |
| 30th Oct 2025 (Thu) | 366.00 | 367.00 | 364.00 | 366.00 | 86,634 |
| 29th Oct 2025 (Wed) | 368.00 | 369.00 | 366.00 | 366.00 | 121,750 |
| 28th Oct 2025 (Tue) | 365.00 | 369.00 | 365.00 | 369.00 | 42,198 |
| 27th Oct 2025 (Mon) | 360.00 | 369.00 | 360.00 | 365.00 | 77,836 |
| 24th Oct 2025 (Fri) | 364.00 | 364.00 | 361.00 | 364.00 | 13,189 |
| 23rd Oct 2025 (Thu) | 355.00 | 363.00 | 355.00 | 363.00 | 85,903 |
| 22nd Oct 2025 (Wed) | 364.00 | 369.00 | 353.00 | 353.00 | 151,855 |
| 21st Oct 2025 (Tue) | 371.00 | 373.00 | 360.00 | 360.00 | 150,228 |