| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 362.00 | 362.00 | 355.00 | 361.00 | 442,748 |
| 17th Jul 2025 (Thu) | 370.00 | 370.00 | 362.00 | 362.00 | 259,524 |
| 16th Jul 2025 (Wed) | 362.00 | 364.00 | 361.00 | 361.00 | 154,126 |
| 15th Jul 2025 (Tue) | 370.00 | 370.00 | 366.00 | 367.00 | 257,467 |
| 14th Jul 2025 (Mon) | 360.00 | 377.00 | 360.00 | 370.00 | 54,292 |
| 11th Jul 2025 (Fri) | 370.00 | 373.00 | 366.00 | 373.00 | 70,951 |
| 10th Jul 2025 (Thu) | 371.00 | 374.00 | 368.00 | 370.00 | 117,421 |
| 9th Jul 2025 (Wed) | 365.00 | 372.00 | 365.00 | 372.00 | 31,993 |
| 8th Jul 2025 (Tue) | 366.00 | 372.00 | 362.00 | 368.00 | 194,155 |
| 7th Jul 2025 (Mon) | 365.00 | 368.00 | 364.00 | 365.00 | 833,644 |
| 4th Jul 2025 (Fri) | 378.00 | 378.00 | 360.00 | 362.00 | 402,685 |
| 3rd Jul 2025 (Thu) | 390.00 | 390.00 | 385.00 | 388.00 | 144,835 |
| 2nd Jul 2025 (Wed) | 394.00 | 394.00 | 386.00 | 388.00 | 350,593 |
| 1st Jul 2025 (Tue) | 397.00 | 397.00 | 391.00 | 394.00 | 67,218 |
| 30th Jun 2025 (Mon) | 395.00 | 400.00 | 394.00 | 397.00 | 50,069 |
| 27th Jun 2025 (Fri) | 390.00 | 393.00 | 390.00 | 393.00 | 66,644 |
| 26th Jun 2025 (Thu) | 391.00 | 391.00 | 386.00 | 387.00 | 27,581 |
| 25th Jun 2025 (Wed) | 386.00 | 388.00 | 384.00 | 384.00 | 174,074 |
| 24th Jun 2025 (Tue) | 385.00 | 387.00 | 385.00 | 387.00 | 28,902 |
| 23rd Jun 2025 (Mon) | 388.00 | 388.00 | 384.00 | 384.00 | 58,806 |
| 20th Jun 2025 (Fri) | 385.00 | 389.00 | 383.00 | 383.00 | 119,971 |
| 19th Jun 2025 (Thu) | 383.00 | 387.00 | 381.00 | 386.00 | 51,643 |
| 18th Jun 2025 (Wed) | 383.00 | 388.00 | 383.00 | 388.00 | 51,735 |
| 17th Jun 2025 (Tue) | 390.00 | 390.00 | 384.00 | 385.00 | 118,096 |
| 16th Jun 2025 (Mon) | 399.00 | 401.00 | 389.00 | 390.00 | 174,072 |
| 13th Jun 2025 (Fri) | 385.00 | 389.00 | 385.00 | 386.00 | 124,769 |
| 12th Jun 2025 (Thu) | 398.00 | 398.00 | 384.00 | 386.00 | 143,687 |
| 11th Jun 2025 (Wed) | 384.00 | 404.00 | 384.00 | 397.00 | 1,355,206 |
| 10th Jun 2025 (Tue) | 380.00 | 382.00 | 377.00 | 380.00 | 1,500,772 |
| 9th Jun 2025 (Mon) | 376.00 | 382.00 | 375.00 | 375.00 | 113,712 |
| 6th Jun 2025 (Fri) | 382.00 | 385.00 | 378.00 | 378.00 | 140,951 |
| 5th Jun 2025 (Thu) | 382.00 | 386.00 | 376.00 | 384.00 | 310,952 |
| 4th Jun 2025 (Wed) | 404.00 | 404.00 | 381.00 | 388.00 | 443,821 |
| 3rd Jun 2025 (Tue) | 402.00 | 412.00 | 372.00 | 400.00 | 4,315,052 |
| 2nd Jun 2025 (Mon) | 512.00 | 518.00 | 512.00 | 516.00 | 27,292 |
| 30th May 2025 (Fri) | 516.00 | 530.00 | 516.00 | 520.00 | 41,435 |
| 29th May 2025 (Thu) | 530.00 | 530.00 | 512.00 | 512.00 | 19,025 |
| 28th May 2025 (Wed) | 524.00 | 530.00 | 518.00 | 530.00 | 92,805 |
| 27th May 2025 (Tue) | 510.00 | 528.00 | 510.00 | 528.00 | 21,435 |
| 26th May 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd May 2025 (Fri) | 530.00 | 530.00 | 502.00 | 502.00 | 7,206 |
| 22nd May 2025 (Thu) | 510.00 | 524.00 | 510.00 | 524.00 | 13,202 |
| 21st May 2025 (Wed) | 530.00 | 530.00 | 506.00 | 528.00 | 86,007 |
| 20th May 2025 (Tue) | 524.00 | 538.00 | 524.00 | 538.00 | 27,620 |
| 19th May 2025 (Mon) | 520.00 | 524.00 | 518.00 | 524.00 | 84,485 |