| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 385.00 | 389.00 | 383.00 | 383.00 | 119,971 |
| 19th Jun 2025 (Thu) | 383.00 | 387.00 | 381.00 | 386.00 | 51,643 |
| 18th Jun 2025 (Wed) | 383.00 | 388.00 | 383.00 | 388.00 | 51,735 |
| 17th Jun 2025 (Tue) | 390.00 | 390.00 | 384.00 | 385.00 | 118,096 |
| 16th Jun 2025 (Mon) | 399.00 | 401.00 | 389.00 | 390.00 | 174,072 |
| 13th Jun 2025 (Fri) | 385.00 | 389.00 | 385.00 | 386.00 | 124,769 |
| 12th Jun 2025 (Thu) | 398.00 | 398.00 | 384.00 | 386.00 | 143,687 |
| 11th Jun 2025 (Wed) | 384.00 | 404.00 | 384.00 | 397.00 | 1,355,206 |
| 10th Jun 2025 (Tue) | 380.00 | 382.00 | 377.00 | 380.00 | 1,500,772 |
| 9th Jun 2025 (Mon) | 376.00 | 382.00 | 375.00 | 375.00 | 113,712 |
| 6th Jun 2025 (Fri) | 382.00 | 385.00 | 378.00 | 378.00 | 140,951 |
| 5th Jun 2025 (Thu) | 382.00 | 386.00 | 376.00 | 384.00 | 310,952 |
| 4th Jun 2025 (Wed) | 404.00 | 404.00 | 381.00 | 388.00 | 443,821 |
| 3rd Jun 2025 (Tue) | 402.00 | 412.00 | 372.00 | 400.00 | 4,315,052 |
| 2nd Jun 2025 (Mon) | 512.00 | 518.00 | 512.00 | 516.00 | 27,292 |
| 30th May 2025 (Fri) | 516.00 | 530.00 | 516.00 | 520.00 | 41,435 |
| 29th May 2025 (Thu) | 530.00 | 530.00 | 512.00 | 512.00 | 19,025 |
| 28th May 2025 (Wed) | 524.00 | 530.00 | 518.00 | 530.00 | 92,805 |
| 27th May 2025 (Tue) | 510.00 | 528.00 | 510.00 | 528.00 | 21,435 |
| 26th May 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 23rd May 2025 (Fri) | 530.00 | 530.00 | 502.00 | 502.00 | 7,206 |
| 22nd May 2025 (Thu) | 510.00 | 524.00 | 510.00 | 524.00 | 13,202 |
| 21st May 2025 (Wed) | 530.00 | 530.00 | 506.00 | 528.00 | 86,007 |
| 20th May 2025 (Tue) | 524.00 | 538.00 | 524.00 | 538.00 | 27,620 |
| 19th May 2025 (Mon) | 520.00 | 524.00 | 518.00 | 524.00 | 84,485 |
| 16th May 2025 (Fri) | 514.00 | 520.00 | 510.00 | 514.00 | 16,194 |
| 15th May 2025 (Thu) | 528.00 | 528.00 | 510.00 | 514.00 | 21,824 |
| 14th May 2025 (Wed) | 512.00 | 512.00 | 508.00 | 512.00 | 264,414 |
| 13th May 2025 (Tue) | 512.00 | 512.00 | 506.00 | 512.00 | 186,076 |
| 12th May 2025 (Mon) | 524.00 | 524.00 | 510.00 | 510.00 | 16,615 |
| 9th May 2025 (Fri) | 518.00 | 518.00 | 514.00 | 514.00 | 37,980 |
| 8th May 2025 (Thu) | 520.00 | 528.00 | 516.00 | 518.00 | 88,297 |
| 7th May 2025 (Wed) | 514.00 | 520.00 | 512.00 | 520.00 | 27,188 |
| 6th May 2025 (Tue) | 490.00 | 524.00 | 490.00 | 524.00 | 124,713 |
| 5th May 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2nd May 2025 (Fri) | 518.00 | 520.00 | 512.00 | 512.00 | 63,366 |
| 1st May 2025 (Thu) | 506.00 | 518.00 | 506.00 | 518.00 | 55,138 |
| 30th Apr 2025 (Wed) | 502.00 | 520.00 | 502.00 | 508.00 | 43,333 |
| 29th Apr 2025 (Tue) | 508.00 | 516.00 | 502.00 | 502.00 | 21,706 |
| 28th Apr 2025 (Mon) | 518.00 | 530.00 | 508.00 | 508.00 | 108,617 |
| 25th Apr 2025 (Fri) | 490.00 | 526.00 | 490.00 | 526.00 | 74,507 |
| 24th Apr 2025 (Thu) | 495.00 | 510.00 | 490.00 | 508.00 | 64,128 |
| 23rd Apr 2025 (Wed) | 445.00 | 510.00 | 445.00 | 500.00 | 88,967 |
| 22nd Apr 2025 (Tue) | 445.00 | 460.00 | 445.00 | 455.00 | 42,477 |
| 21st Apr 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |