| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 340.00 | 342.00 | 338.00 | 340.00 | 135,628 |
| 27th Aug 2025 (Wed) | 345.00 | 346.00 | 340.00 | 343.00 | 73,663 |
| 26th Aug 2025 (Tue) | 350.00 | 350.00 | 344.00 | 347.00 | 73,458 |
| 25th Aug 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 22nd Aug 2025 (Fri) | 352.00 | 352.00 | 346.00 | 350.00 | 135,889 |
| 21st Aug 2025 (Thu) | 352.00 | 354.00 | 349.00 | 352.00 | 41,281 |
| 20th Aug 2025 (Wed) | 356.00 | 357.00 | 351.00 | 353.00 | 56,755 |
| 19th Aug 2025 (Tue) | 357.00 | 362.00 | 355.00 | 355.00 | 45,621 |
| 18th Aug 2025 (Mon) | 354.00 | 358.00 | 350.00 | 356.00 | 46,572 |
| 15th Aug 2025 (Fri) | 362.00 | 362.00 | 352.00 | 352.00 | 30,939 |
| 14th Aug 2025 (Thu) | 352.00 | 364.00 | 352.00 | 360.00 | 48,573 |
| 13th Aug 2025 (Wed) | 353.00 | 353.00 | 350.00 | 352.00 | 39,946 |
| 12th Aug 2025 (Tue) | 355.00 | 358.00 | 352.00 | 356.00 | 22,266 |
| 11th Aug 2025 (Mon) | 352.00 | 352.00 | 350.00 | 352.00 | 123,550 |
| 8th Aug 2025 (Fri) | 355.00 | 355.00 | 350.00 | 352.00 | 122,067 |
| 7th Aug 2025 (Thu) | 359.00 | 359.00 | 355.00 | 357.00 | 51,882 |
| 6th Aug 2025 (Wed) | 359.00 | 363.00 | 357.00 | 360.00 | 117,085 |
| 5th Aug 2025 (Tue) | 354.00 | 358.00 | 354.00 | 355.00 | 165,546 |
| 4th Aug 2025 (Mon) | 350.00 | 359.00 | 350.00 | 355.00 | 224,554 |
| 1st Aug 2025 (Fri) | 360.00 | 364.00 | 353.00 | 353.00 | 101,090 |
| 31st Jul 2025 (Thu) | 359.00 | 363.00 | 359.00 | 362.00 | 943,384 |
| 30th Jul 2025 (Wed) | 365.00 | 365.00 | 360.00 | 362.00 | 132,031 |
| 29th Jul 2025 (Tue) | 373.00 | 376.00 | 363.00 | 363.00 | 828,513 |
| 28th Jul 2025 (Mon) | 375.00 | 378.00 | 373.00 | 374.00 | 69,384 |
| 25th Jul 2025 (Fri) | 370.00 | 376.00 | 370.00 | 374.00 | 66,093 |
| 24th Jul 2025 (Thu) | 365.00 | 372.00 | 365.00 | 371.00 | 314,792 |
| 23rd Jul 2025 (Wed) | 367.00 | 367.00 | 364.00 | 367.00 | 581,235 |
| 22nd Jul 2025 (Tue) | 363.00 | 364.00 | 363.00 | 364.00 | 57,291 |
| 21st Jul 2025 (Mon) | 361.00 | 367.00 | 345.00 | 364.00 | 322,157 |
| 18th Jul 2025 (Fri) | 362.00 | 362.00 | 355.00 | 361.00 | 442,748 |
| 17th Jul 2025 (Thu) | 370.00 | 370.00 | 362.00 | 362.00 | 259,524 |
| 16th Jul 2025 (Wed) | 362.00 | 364.00 | 361.00 | 361.00 | 154,126 |
| 15th Jul 2025 (Tue) | 370.00 | 370.00 | 366.00 | 367.00 | 257,467 |
| 14th Jul 2025 (Mon) | 360.00 | 377.00 | 360.00 | 370.00 | 54,292 |
| 11th Jul 2025 (Fri) | 370.00 | 373.00 | 366.00 | 373.00 | 70,951 |
| 10th Jul 2025 (Thu) | 371.00 | 374.00 | 368.00 | 370.00 | 117,421 |
| 9th Jul 2025 (Wed) | 365.00 | 372.00 | 365.00 | 372.00 | 31,993 |
| 8th Jul 2025 (Tue) | 366.00 | 372.00 | 362.00 | 368.00 | 194,155 |
| 7th Jul 2025 (Mon) | 365.00 | 368.00 | 364.00 | 365.00 | 833,644 |
| 4th Jul 2025 (Fri) | 378.00 | 378.00 | 360.00 | 362.00 | 402,685 |
| 3rd Jul 2025 (Thu) | 390.00 | 390.00 | 385.00 | 388.00 | 144,835 |
| 2nd Jul 2025 (Wed) | 394.00 | 394.00 | 386.00 | 388.00 | 350,593 |
| 1st Jul 2025 (Tue) | 397.00 | 397.00 | 391.00 | 394.00 | 67,218 |
| 30th Jun 2025 (Mon) | 395.00 | 400.00 | 394.00 | 397.00 | 50,069 |