| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 31,883.00p | Uncrossing Trade |
16:35:06 - 15-Dec-25 |
| Buy* | 19 | 31,915.00p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Unknown* | 0 | 31,906.00p | SI Trade |
16:26:28 - 15-Dec-25 |
| Sell* | 3 | 31,887.00p | Automatic Execution |
16:24:37 - 15-Dec-25 |
| Sell* | 3 | 31,887.00p | Automatic Execution |
16:24:37 - 15-Dec-25 |
| Sell* | 3 | 31,881.00p | Automatic Execution |
16:24:24 - 15-Dec-25 |
| Buy* | 1 | 31,878.00p | Automatic Execution |
16:22:58 - 15-Dec-25 |
| Buy* | 3 | 31,873.00p | Automatic Execution |
16:22:46 - 15-Dec-25 |
| Sell* | 150 | 31,872.00p | Automatic Execution |
16:22:41 - 15-Dec-25 |
| Buy* | 19 | 31,897.00p | Automatic Execution |
16:22:09 - 15-Dec-25 |
| Buy* | 19 | 31,898.00p | Automatic Execution |
16:22:08 - 15-Dec-25 |
| Buy* | 9 | 31,899.00p | Automatic Execution |
16:22:08 - 15-Dec-25 |
| Buy* | 10 | 31,898.00p | Automatic Execution |
16:22:08 - 15-Dec-25 |
| Buy* | 40 | 31,939.00p | SI Trade |
16:15:35 - 15-Dec-25 |
| Buy* | 1 | 31,942.00p | Ordinary |
16:09:11 - 15-Dec-25 |
| Unknown* | 0 | 31,969.00p | SI Trade |
16:07:25 - 15-Dec-25 |
| Unknown* | 0 | 31,948.00p | SI Trade |
16:06:58 - 15-Dec-25 |
| Unknown* | 0 | 31,943.00p | SI Trade |
16:06:49 - 15-Dec-25 |
| Buy* | 3 | 31,954.00p | Automatic Execution |
16:05:58 - 15-Dec-25 |
| Buy* | 3 | 31,972.00p | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Buy* | 3 | 31,971.00p | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Buy* | 3 | 31,979.00p | Automatic Execution |
16:04:50 - 15-Dec-25 |
| Buy* | 3 | 31,976.00p | Automatic Execution |
16:04:42 - 15-Dec-25 |
| Unknown* | 0 | 31,981.00p | SI Trade |
16:04:37 - 15-Dec-25 |
| Buy* | 79 | 31,999.93p | Ordinary |
16:02:11 - 15-Dec-25 |
| Unknown* | 0 | 32,000.00p | SI Trade |
16:02:11 - 15-Dec-25 |
| Unknown* | 0 | 32,095.00p | SI Trade |
15:50:09 - 15-Dec-25 |
| Buy* | 1 | 32,094.00p | Ordinary |
15:47:07 - 15-Dec-25 |
| Sell* | 40 | 32,070.00p | Ordinary |
15:42:13 - 15-Dec-25 |
| Buy* | 94 | 32,056.91p | Ordinary |
15:37:24 - 15-Dec-25 |
| Buy* | 7 | 32,083.65p | Ordinary |
15:36:26 - 15-Dec-25 |
| Buy* | 4 | 32,079.00p | Automatic Execution |
15:35:05 - 15-Dec-25 |
| Buy* | 10 | 32,078.00p | Automatic Execution |
15:35:05 - 15-Dec-25 |
| Sell* | 3 | 32,063.00p | Automatic Execution |
15:33:32 - 15-Dec-25 |
| Sell* | 15 | 32,063.00p | Automatic Execution |
15:33:32 - 15-Dec-25 |
| Sell* | 14 | 32,060.7357p | Ordinary |
15:33:19 - 15-Dec-25 |
| Sell* | 15 | 32,006.00p | Automatic Execution |
15:29:00 - 15-Dec-25 |
| Buy* | 3 | 32,039.00p | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Buy* | 3 | 32,057.00p | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 3 | 32,058.00p | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 150 | 32,094.00p | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 71 | 32,077.135p | Ordinary |
15:22:31 - 15-Dec-25 |
| Buy* | 3 | 32,071.00p | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 3 | 32,067.00p | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 3 | 32,066.00p | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 3 | 32,069.00p | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 3 | 32,067.00p | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 9 | 32,067.00p | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 3 | 32,067.00p | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 18 | 32,069.00p | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Buy* | 15 | 32,069.00p | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Buy* | 10 | 32,068.00p | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 3 | 32,073.00p | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | 32,073.00p | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 10 | 32,040.00p | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 2 | 32,081.07p | Ordinary |
15:19:50 - 15-Dec-25 |
| Buy* | 14 | 32,079.91p | Ordinary |
15:18:09 - 15-Dec-25 |
| Unknown* | 0 | 32,085.00p | SI Trade |
15:15:30 - 15-Dec-25 |
| Buy* | 3 | 32,109.00p | Automatic Execution |
15:13:00 - 15-Dec-25 |
| Buy* | 12 | 32,109.00p | Automatic Execution |
15:13:00 - 15-Dec-25 |
| Buy* | 10 | 32,108.00p | Automatic Execution |
15:13:00 - 15-Dec-25 |
| Buy* | 3 | 32,091.00p | SI Trade |
15:11:36 - 15-Dec-25 |
| Unknown* | 0 | 32,068.00p | SI Trade |
15:07:16 - 15-Dec-25 |
| Sell* | 3 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 3 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 3 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 3 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 6 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 3 | 32,067.00p | Automatic Execution |
15:06:11 - 15-Dec-25 |
| Sell* | 3 | 32,052.00p | Automatic Execution |
15:05:22 - 15-Dec-25 |
| Sell* | 3 | 32,052.00p | Automatic Execution |
15:05:22 - 15-Dec-25 |
| Sell* | 3 | 32,052.00p | Automatic Execution |
15:05:21 - 15-Dec-25 |
| Sell* | 18 | 32,027.00p | Automatic Execution |
15:02:30 - 15-Dec-25 |
| Unknown* | 0 | 32,047.00p | SI Trade |
15:00:46 - 15-Dec-25 |
| Sell* | 3 | 32,062.00p | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 3 | 32,062.00p | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 3 | 32,062.00p | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 3 | 32,062.00p | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 3 | 32,062.00p | Automatic Execution |
14:59:51 - 15-Dec-25 |
| Sell* | 3 | 32,064.00p | Automatic Execution |
14:59:50 - 15-Dec-25 |
| Sell* | 3 | 32,070.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 6 | 32,070.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 6 | 32,070.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 9 | 32,070.00p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Unknown* | 0 | 32,041.00p | SI Trade |
14:55:21 - 15-Dec-25 |
| Sell* | 29 | 32,044.00p | Ordinary |
14:54:26 - 15-Dec-25 |
| Buy* | 6 | 32,053.00p | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 3 | 32,074.00p | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 3 | 32,074.00p | Automatic Execution |
14:52:22 - 15-Dec-25 |
| Buy* | 3 | 32,083.00p | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 6 | 32,083.00p | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Unknown* | 0 | 32,118.00p | SI Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | 32,078.00p | SI Trade |
14:49:40 - 15-Dec-25 |
| Sell* | 3 | 32,069.00p | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 3 | 32,069.00p | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Unknown* | 0 | 32,092.00p | SI Trade |
14:47:19 - 15-Dec-25 |
| Sell* | 6 | 32,132.00p | Automatic Execution |
14:43:34 - 15-Dec-25 |
| Unknown* | 0 | 32,096.00p | SI Trade |
14:36:32 - 15-Dec-25 |
| Buy* | 6 | 32,104.00p | Automatic Execution |
14:34:32 - 15-Dec-25 |
| Unknown* | 0 | 32,098.00p | SI Trade |
14:34:07 - 15-Dec-25 |
| Buy* | 33 | 32,092.00p | Automatic Execution |
14:32:50 - 15-Dec-25 |
| Buy* | 3 | 32,092.00p | Automatic Execution |
14:32:50 - 15-Dec-25 |
| Buy* | 30 | 32,089.00p | Automatic Execution |
14:32:16 - 15-Dec-25 |
| Buy* | 15 | 32,082.00p | Automatic Execution |
14:32:15 - 15-Dec-25 |
| Unknown* | 0 | 32,095.00p | SI Trade |
14:30:44 - 15-Dec-25 |
| Unknown* | 0 | 32,097.00p | SI Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 0 | 32,108.00p | SI Trade |
14:30:36 - 15-Dec-25 |
| Unknown* | 0 | 32,119.00p | SI Trade |
14:30:31 - 15-Dec-25 |
| Sell* | 12 | 32,098.00p | Automatic Execution |
14:30:00 - 15-Dec-25 |
| Sell* | 3 | 32,098.00p | Automatic Execution |
14:30:00 - 15-Dec-25 |
| Sell* | 3 | 32,102.00p | Automatic Execution |
14:29:30 - 15-Dec-25 |
| Sell* | 3 | 32,102.00p | Automatic Execution |
14:29:30 - 15-Dec-25 |
| Sell* | 6 | 32,102.00p | Automatic Execution |
14:29:30 - 15-Dec-25 |
| Sell* | 3 | 32,102.00p | Automatic Execution |
14:29:30 - 15-Dec-25 |
| Sell* | 3 | 32,100.00p | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 3 | 32,100.00p | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 3 | 32,097.00p | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 6 | 32,097.00p | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 3 | 32,097.00p | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 0 | 32,091.00p | SI Trade |
14:25:01 - 15-Dec-25 |
| Buy* | 5 | 32,119.00p | Ordinary |
14:20:27 - 15-Dec-25 |
| Buy* | 6 | 32,127.65p | Ordinary |
14:20:07 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 6 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 3 | 32,154.00p | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 86 | 32,137.93p | Ordinary |
14:15:42 - 15-Dec-25 |
| Buy* | 6 | 32,136.00p | Automatic Execution |
14:13:58 - 15-Dec-25 |
| Sell* | 34 | 32,138.00p | Automatic Execution |
14:13:14 - 15-Dec-25 |
| Sell* | 1 | 32,141.00p | SI Trade |
14:11:41 - 15-Dec-25 |
| Buy* | 4 | 32,145.00p | Automatic Execution |
14:10:55 - 15-Dec-25 |
| Buy* | 6 | 32,145.00p | Automatic Execution |
14:10:55 - 15-Dec-25 |
| Unknown* | 0 | 32,173.00p | SI Trade |
14:07:41 - 15-Dec-25 |
| Unknown* | 0 | 32,162.00p | SI Trade |
14:07:19 - 15-Dec-25 |
| Unknown* | 0 | 32,181.00p | SI Trade |
14:05:48 - 15-Dec-25 |
| Sell* | 3 | 32,183.00p | Automatic Execution |
14:02:50 - 15-Dec-25 |
| Sell* | 3 | 32,184.00p | Automatic Execution |
14:02:00 - 15-Dec-25 |
| Sell* | 6 | 32,184.00p | Automatic Execution |
14:02:00 - 15-Dec-25 |
| Buy* | 6 | 32,153.00p | Automatic Execution |
14:00:10 - 15-Dec-25 |
| Buy* | 33 | 32,153.00p | Automatic Execution |
14:00:10 - 15-Dec-25 |
| Buy* | 10 | 32,151.00p | Automatic Execution |
14:00:10 - 15-Dec-25 |
| Buy* | 10 | 32,216.00p | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Unknown* | 0 | 32,210.00p | SI Trade |
13:42:09 - 15-Dec-25 |
| Buy* | 55 | 32,215.94p | Ordinary |
13:39:19 - 15-Dec-25 |
| Unknown* | 0 | 32,215.00p | SI Trade |
13:38:55 - 15-Dec-25 |
| Buy* | 50 | 32,225.93p | Ordinary |
13:31:30 - 15-Dec-25 |
| Buy* | 55 | 32,199.00p | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Unknown* | 0 | 32,215.00p | SI Trade |
13:21:39 - 15-Dec-25 |
| Sell* | 18 | 32,200.09p | Ordinary |
13:21:21 - 15-Dec-25 |
| Unknown* | 0 | 32,174.00p | SI Trade |
13:14:50 - 15-Dec-25 |
| Buy* | 1 | 32,201.00p | Ordinary |
13:10:35 - 15-Dec-25 |
| Sell* | 3 | 32,233.00p | Automatic Execution |
13:03:54 - 15-Dec-25 |
| Sell* | 3 | 32,233.00p | Automatic Execution |
13:03:54 - 15-Dec-25 |
| Sell* | 3 | 32,233.00p | Automatic Execution |
13:03:54 - 15-Dec-25 |
| Sell* | 3 | 32,233.00p | Automatic Execution |
13:03:54 - 15-Dec-25 |
| Sell* | 3 | 32,233.00p | Automatic Execution |
13:03:54 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 3 | 32,232.00p | Automatic Execution |
13:02:11 - 15-Dec-25 |
| Sell* | 6 | 32,231.00p | Automatic Execution |
13:01:00 - 15-Dec-25 |
| Sell* | 3 | 32,231.00p | Automatic Execution |
13:01:00 - 15-Dec-25 |
| Sell* | 3 | 32,231.00p | Automatic Execution |
13:01:00 - 15-Dec-25 |
| Sell* | 3 | 32,231.00p | Automatic Execution |
13:01:00 - 15-Dec-25 |
| Sell* | 3 | 32,239.00p | Automatic Execution |
13:00:20 - 15-Dec-25 |
| Sell* | 3 | 32,239.00p | Automatic Execution |
13:00:20 - 15-Dec-25 |
| Sell* | 6 | 32,243.00p | Automatic Execution |
13:00:18 - 15-Dec-25 |
| Buy* | 22 | 32,259.00p | Automatic Execution |
12:59:21 - 15-Dec-25 |
| Buy* | 10 | 32,258.00p | Automatic Execution |
12:59:21 - 15-Dec-25 |
| Sell* | 311 | 32,247.80p | Ordinary |
12:55:05 - 15-Dec-25 |
| Unknown* | 0 | 32,237.00p | SI Trade |
12:53:47 - 15-Dec-25 |
| Unknown* | 0 | 32,241.00p | SI Trade |
12:40:34 - 15-Dec-25 |
| Buy* | 1 | 32,260.00p | Ordinary |
12:38:46 - 15-Dec-25 |
| Unknown* | 0 | 32,254.00p | SI Trade |
12:03:27 - 15-Dec-25 |
| Unknown* | 0 | 32,239.00p | SI Trade |
11:53:10 - 15-Dec-25 |
| Buy* | 15 | 32,240.89p | Ordinary |
11:51:01 - 15-Dec-25 |
| Unknown* | 0 | 32,239.00p | SI Trade |
11:50:10 - 15-Dec-25 |
| Unknown* | 2 | 32,212.00p | Ordinary |
11:42:20 - 15-Dec-25 |
| Unknown* | 0 | 32,217.00p | SI Trade |
11:36:59 - 15-Dec-25 |
| Buy* | 1 | 32,228.00p | Ordinary |
11:35:07 - 15-Dec-25 |
| Buy* | 9 | 32,223.00p | Ordinary |
11:26:39 - 15-Dec-25 |
| Unknown* | 0 | 32,210.00p | SI Trade |
11:19:44 - 15-Dec-25 |
| Unknown* | 0 | 32,203.00p | SI Trade |
11:14:50 - 15-Dec-25 |
| Sell* | 9 | 32,229.00p | Automatic Execution |
10:58:56 - 15-Dec-25 |
| Buy* | 10 | 32,228.00p | Automatic Execution |
10:58:56 - 15-Dec-25 |
| Sell* | 19 | 32,233.971p | Ordinary |
10:57:37 - 15-Dec-25 |
| Buy* | 98 | 32,241.92p | Ordinary |
10:54:47 - 15-Dec-25 |
| Buy* | 14 | 32,251.8857p | Ordinary |
10:47:36 - 15-Dec-25 |
| Buy* | 62 | 32,235.93p | Ordinary |
10:45:06 - 15-Dec-25 |
| Buy* | 5 | 32,233.60p | Ordinary |
10:45:03 - 15-Dec-25 |
| Unknown* | 0 | 32,233.00p | SI Trade |
10:36:41 - 15-Dec-25 |
| Buy* | 3 | 32,224.00p | Automatic Execution |
10:34:02 - 15-Dec-25 |
| Buy* | 22 | 32,228.00p | Automatic Execution |
10:33:47 - 15-Dec-25 |