| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,482.00p | SI Trade |
16:29:59 - 19-Aug-25 |
| Unknown* | 0 | 24,482.00p | SI Trade |
16:29:50 - 19-Aug-25 |
| Buy* | 4 | 24,480.00p | Automatic Execution |
16:29:34 - 19-Aug-25 |
| Unknown* | 0 | 24,495.00p | SI Trade |
16:28:30 - 19-Aug-25 |
| Unknown* | 0 | 24,478.00p | SI Trade |
16:24:56 - 19-Aug-25 |
| Unknown* | 0 | 24,487.00p | SI Trade |
16:23:09 - 19-Aug-25 |
| Unknown* | 0 | 24,472.00p | SI Trade |
16:22:46 - 19-Aug-25 |
| Unknown* | 0 | 24,483.00p | SI Trade |
16:22:36 - 19-Aug-25 |
| Unknown* | 0 | 24,485.00p | SI Trade |
16:21:52 - 19-Aug-25 |
| Unknown* | 0 | 24,484.00p | SI Trade |
16:19:45 - 19-Aug-25 |
| Unknown* | 0 | 24,481.00p | SI Trade |
16:18:54 - 19-Aug-25 |
| Unknown* | 0 | 24,473.00p | SI Trade |
16:16:55 - 19-Aug-25 |
| Unknown* | 0 | 24,459.00p | SI Trade |
16:13:15 - 19-Aug-25 |
| Unknown* | 0 | 24,475.00p | SI Trade |
16:13:06 - 19-Aug-25 |
| Unknown* | 0 | 24,474.00p | SI Trade |
16:12:47 - 19-Aug-25 |
| Unknown* | 0 | 24,473.00p | SI Trade |
16:09:45 - 19-Aug-25 |
| Unknown* | 0 | 24,458.00p | SI Trade |
16:02:44 - 19-Aug-25 |
| Buy* | 1 | 24,485.00p | SI Trade |
15:59:48 - 19-Aug-25 |
| Unknown* | 0 | 24,486.00p | SI Trade |
15:59:43 - 19-Aug-25 |
| Unknown* | 0 | 24,467.00p | SI Trade |
15:58:47 - 19-Aug-25 |
| Unknown* | 0 | 24,493.00p | SI Trade |
15:57:51 - 19-Aug-25 |
| Unknown* | 0 | 24,475.00p | SI Trade |
15:57:32 - 19-Aug-25 |
| Unknown* | 0 | 24,470.00p | SI Trade |
15:53:23 - 19-Aug-25 |
| Unknown* | 0 | 24,463.00p | SI Trade |
15:47:13 - 19-Aug-25 |
| Unknown* | 0 | 24,495.00p | SI Trade |
15:46:38 - 19-Aug-25 |
| Unknown* | 0 | 24,493.00p | SI Trade |
15:45:31 - 19-Aug-25 |
| Unknown* | 0 | 24,479.00p | SI Trade |
15:45:20 - 19-Aug-25 |
| Unknown* | 0 | 24,492.00p | SI Trade |
15:44:51 - 19-Aug-25 |
| Unknown* | 0 | 24,500.00p | SI Trade |
15:40:17 - 19-Aug-25 |
| Unknown* | 0 | 24,500.00p | SI Trade |
15:40:17 - 19-Aug-25 |
| Unknown* | 0 | 24,515.00p | SI Trade |
15:38:25 - 19-Aug-25 |
| Unknown* | 0 | 24,509.00p | SI Trade |
15:38:23 - 19-Aug-25 |
| Unknown* | 0 | 24,509.00p | SI Trade |
15:38:23 - 19-Aug-25 |
| Unknown* | 0 | 24,513.00p | SI Trade |
15:37:10 - 19-Aug-25 |
| Unknown* | 0 | 24,534.00p | SI Trade |
15:36:33 - 19-Aug-25 |
| Unknown* | 0 | 24,535.00p | SI Trade |
15:34:59 - 19-Aug-25 |
| Unknown* | 0 | 24,536.00p | SI Trade |
15:34:54 - 19-Aug-25 |
| Unknown* | 0 | 24,556.00p | SI Trade |
15:32:22 - 19-Aug-25 |
| Unknown* | 0 | 24,544.00p | SI Trade |
15:27:40 - 19-Aug-25 |
| Unknown* | 0 | 24,532.00p | SI Trade |
15:23:40 - 19-Aug-25 |
| Unknown* | 0 | 24,542.00p | SI Trade |
15:22:19 - 19-Aug-25 |
| Unknown* | 0 | 24,549.00p | SI Trade |
15:20:16 - 19-Aug-25 |
| Unknown* | 0 | 24,553.00p | SI Trade |
15:19:43 - 19-Aug-25 |
| Unknown* | 0 | 24,538.00p | SI Trade |
15:13:55 - 19-Aug-25 |
| Unknown* | 0 | 24,542.00p | SI Trade |
15:11:41 - 19-Aug-25 |
| Unknown* | 0 | 24,539.00p | SI Trade |
15:11:32 - 19-Aug-25 |
| Unknown* | 0 | 24,548.00p | SI Trade |
15:09:09 - 19-Aug-25 |
| Unknown* | 0 | 24,547.00p | SI Trade |
15:05:20 - 19-Aug-25 |
| Unknown* | 0 | 24,533.00p | SI Trade |
15:04:18 - 19-Aug-25 |
| Unknown* | 0 | 24,546.00p | SI Trade |
15:04:14 - 19-Aug-25 |
| Unknown* | 0 | 24,543.00p | SI Trade |
15:03:18 - 19-Aug-25 |
| Unknown* | 0 | 24,538.00p | SI Trade |
15:02:58 - 19-Aug-25 |
| Unknown* | 0 | 24,533.00p | SI Trade |
15:01:24 - 19-Aug-25 |
| Unknown* | 0 | 24,526.00p | SI Trade |
15:00:16 - 19-Aug-25 |
| Unknown* | 0 | 24,536.00p | SI Trade |
14:58:08 - 19-Aug-25 |
| Unknown* | 0 | 24,535.00p | SI Trade |
14:56:38 - 19-Aug-25 |
| Unknown* | 0 | 24,555.00p | SI Trade |
14:55:50 - 19-Aug-25 |
| Buy* | 10 | 24,540.00p | Automatic Execution |
14:50:55 - 19-Aug-25 |
| Unknown* | 0 | 24,553.00p | SI Trade |
14:49:26 - 19-Aug-25 |
| Unknown* | 0 | 24,561.00p | SI Trade |
14:46:58 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
14:45:54 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
14:44:58 - 19-Aug-25 |
| Unknown* | 0 | 24,555.00p | SI Trade |
14:43:45 - 19-Aug-25 |
| Unknown* | 0 | 24,568.00p | SI Trade |
14:42:05 - 19-Aug-25 |
| Unknown* | 0 | 24,571.00p | SI Trade |
14:41:32 - 19-Aug-25 |
| Unknown* | 0 | 24,563.00p | SI Trade |
14:41:27 - 19-Aug-25 |
| Unknown* | 0 | 24,559.00p | SI Trade |
14:40:40 - 19-Aug-25 |
| Unknown* | 0 | 24,543.00p | SI Trade |
14:39:25 - 19-Aug-25 |
| Unknown* | 0 | 24,564.00p | SI Trade |
14:37:26 - 19-Aug-25 |
| Unknown* | 0 | 24,559.00p | SI Trade |
14:36:29 - 19-Aug-25 |
| Unknown* | 0 | 24,560.00p | SI Trade |
14:36:24 - 19-Aug-25 |
| Unknown* | 0 | 24,544.00p | SI Trade |
14:36:15 - 19-Aug-25 |
| Unknown* | 0 | 24,559.00p | SI Trade |
14:35:50 - 19-Aug-25 |
| Unknown* | 0 | 24,556.00p | SI Trade |
14:35:35 - 19-Aug-25 |
| Unknown* | 0 | 24,553.00p | SI Trade |
14:35:23 - 19-Aug-25 |
| Unknown* | 0 | 24,558.00p | SI Trade |
14:34:56 - 19-Aug-25 |
| Sell* | 3 | 24,550.00p | SI Trade |
14:34:03 - 19-Aug-25 |
| Unknown* | 0 | 24,531.00p | SI Trade |
14:31:10 - 19-Aug-25 |
| Unknown* | 0 | 24,541.00p | SI Trade |
14:30:43 - 19-Aug-25 |
| Unknown* | 0 | 24,543.00p | SI Trade |
14:30:19 - 19-Aug-25 |
| Unknown* | 0 | 24,541.00p | SI Trade |
14:25:43 - 19-Aug-25 |
| Unknown* | 0 | 24,525.00p | SI Trade |
14:22:43 - 19-Aug-25 |
| Unknown* | 0 | 24,526.00p | SI Trade |
14:22:33 - 19-Aug-25 |
| Unknown* | 0 | 24,525.00p | SI Trade |
14:22:13 - 19-Aug-25 |
| Unknown* | 0 | 24,534.00p | SI Trade |
14:18:52 - 19-Aug-25 |
| Unknown* | 0 | 24,528.00p | SI Trade |
14:17:45 - 19-Aug-25 |
| Unknown* | 0 | 24,520.00p | SI Trade |
14:17:18 - 19-Aug-25 |
| Unknown* | 0 | 24,488.00p | SI Trade |
14:10:54 - 19-Aug-25 |
| Unknown* | 0 | 24,520.00p | SI Trade |
14:09:56 - 19-Aug-25 |
| Unknown* | 0 | 24,520.00p | SI Trade |
14:09:56 - 19-Aug-25 |
| Unknown* | 0 | 24,520.00p | SI Trade |
14:09:56 - 19-Aug-25 |
| Unknown* | 0 | 24,521.00p | SI Trade |
14:09:34 - 19-Aug-25 |
| Unknown* | 0 | 24,523.00p | SI Trade |
14:09:32 - 19-Aug-25 |
| Unknown* | 0 | 24,534.00p | SI Trade |
14:06:40 - 19-Aug-25 |
| Unknown* | 0 | 24,550.00p | SI Trade |
14:04:41 - 19-Aug-25 |
| Unknown* | 0 | 24,547.00p | SI Trade |
13:59:27 - 19-Aug-25 |
| Unknown* | 0 | 24,547.00p | SI Trade |
13:59:01 - 19-Aug-25 |
| Unknown* | 0 | 24,554.00p | SI Trade |
13:56:11 - 19-Aug-25 |
| Unknown* | 0 | 24,550.00p | SI Trade |
13:54:04 - 19-Aug-25 |
| Unknown* | 0 | 24,545.00p | SI Trade |
13:52:53 - 19-Aug-25 |
| Unknown* | 0 | 24,564.00p | SI Trade |
13:48:44 - 19-Aug-25 |
| Unknown* | 0 | 24,555.00p | SI Trade |
13:47:21 - 19-Aug-25 |
| Unknown* | 0 | 24,546.00p | SI Trade |
13:43:11 - 19-Aug-25 |
| Unknown* | 0 | 24,549.00p | SI Trade |
13:41:41 - 19-Aug-25 |
| Unknown* | 0 | 24,544.00p | SI Trade |
13:40:17 - 19-Aug-25 |
| Unknown* | 0 | 24,572.00p | SI Trade |
13:35:41 - 19-Aug-25 |
| Unknown* | 0 | 24,544.00p | SI Trade |
13:33:36 - 19-Aug-25 |
| Unknown* | 0 | 24,555.00p | SI Trade |
13:30:51 - 19-Aug-25 |
| Buy* | 5 | 24,560.00p | SI Trade |
13:30:29 - 19-Aug-25 |
| Unknown* | 0 | 24,538.00p | SI Trade |
13:23:18 - 19-Aug-25 |
| Unknown* | 0 | 24,536.00p | SI Trade |
13:21:53 - 19-Aug-25 |
| Unknown* | 0 | 24,552.00p | SI Trade |
13:21:27 - 19-Aug-25 |
| Unknown* | 0 | 24,535.00p | SI Trade |
13:21:20 - 19-Aug-25 |
| Unknown* | 0 | 24,542.00p | SI Trade |
13:20:48 - 19-Aug-25 |
| Unknown* | 0 | 24,546.00p | SI Trade |
13:10:21 - 19-Aug-25 |
| Unknown* | 0 | 24,562.00p | SI Trade |
13:07:03 - 19-Aug-25 |
| Unknown* | 0 | 24,562.00p | SI Trade |
13:04:32 - 19-Aug-25 |
| Unknown* | 0 | 24,557.00p | SI Trade |
13:01:11 - 19-Aug-25 |
| Unknown* | 0 | 24,565.00p | SI Trade |
12:59:43 - 19-Aug-25 |
| Unknown* | 0 | 24,563.00p | SI Trade |
12:56:15 - 19-Aug-25 |
| Buy* | 2 | 24,570.00p | SI Trade |
12:53:50 - 19-Aug-25 |
| Sell* | 1 | 24,555.00p | SI Trade |
12:53:39 - 19-Aug-25 |
| Unknown* | 0 | 24,571.00p | SI Trade |
12:50:35 - 19-Aug-25 |
| Unknown* | 0 | 24,588.00p | SI Trade |
12:50:00 - 19-Aug-25 |
| Unknown* | 0 | 24,582.00p | SI Trade |
12:49:42 - 19-Aug-25 |
| Unknown* | 0 | 24,582.00p | SI Trade |
12:49:27 - 19-Aug-25 |
| Unknown* | 0 | 24,579.00p | SI Trade |
12:48:48 - 19-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
12:48:27 - 19-Aug-25 |
| Unknown* | 0 | 24,573.00p | SI Trade |
12:48:04 - 19-Aug-25 |
| Unknown* | 0 | 24,583.00p | SI Trade |
12:46:21 - 19-Aug-25 |
| Unknown* | 0 | 24,576.00p | SI Trade |
12:43:12 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
12:41:39 - 19-Aug-25 |
| Unknown* | 0 | 24,559.00p | SI Trade |
12:41:24 - 19-Aug-25 |
| Unknown* | 0 | 24,571.00p | SI Trade |
12:40:57 - 19-Aug-25 |
| Unknown* | 0 | 24,570.00p | SI Trade |
12:30:16 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
12:26:50 - 19-Aug-25 |
| Sell* | 1 | 24,573.00p | Automatic Execution |
12:26:37 - 19-Aug-25 |
| Unknown* | 0 | 24,580.00p | SI Trade |
12:25:43 - 19-Aug-25 |
| Unknown* | 0 | 24,571.00p | SI Trade |
12:25:06 - 19-Aug-25 |
| Unknown* | 0 | 24,574.00p | SI Trade |
12:21:36 - 19-Aug-25 |
| Unknown* | 0 | 24,580.00p | SI Trade |
12:20:37 - 19-Aug-25 |
| Unknown* | 0 | 24,565.00p | SI Trade |
12:19:24 - 19-Aug-25 |
| Sell* | 1 | 24,566.00p | SI Trade |
12:19:24 - 19-Aug-25 |
| Unknown* | 0 | 24,590.00p | SI Trade |
12:16:02 - 19-Aug-25 |
| Unknown* | 0 | 24,576.00p | SI Trade |
12:15:45 - 19-Aug-25 |
| Unknown* | 0 | 24,579.00p | SI Trade |
12:09:48 - 19-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
12:08:21 - 19-Aug-25 |
| Unknown* | 0 | 24,583.00p | SI Trade |
12:08:12 - 19-Aug-25 |
| Unknown* | 0 | 24,575.00p | SI Trade |
12:03:50 - 19-Aug-25 |
| Unknown* | 0 | 24,584.00p | SI Trade |
12:03:41 - 19-Aug-25 |
| Unknown* | 0 | 24,593.00p | SI Trade |
11:59:38 - 19-Aug-25 |
| Unknown* | 0 | 24,591.00p | SI Trade |
11:58:20 - 19-Aug-25 |
| Unknown* | 0 | 24,591.00p | SI Trade |
11:57:43 - 19-Aug-25 |
| Buy* | 10 | 24,591.00p | Automatic Execution |
11:57:42 - 19-Aug-25 |
| Buy* | 10 | 24,590.00p | Automatic Execution |
11:57:42 - 19-Aug-25 |
| Unknown* | 0 | 24,593.00p | SI Trade |
11:57:42 - 19-Aug-25 |
| Unknown* | 0 | 24,593.00p | SI Trade |
11:57:10 - 19-Aug-25 |
| Unknown* | 0 | 24,588.00p | SI Trade |
11:54:41 - 19-Aug-25 |
| Buy* | 1 | 24,587.00p | SI Trade |
11:54:19 - 19-Aug-25 |
| Unknown* | 0 | 24,587.00p | SI Trade |
11:54:16 - 19-Aug-25 |
| Unknown* | 0 | 24,573.00p | SI Trade |
11:52:05 - 19-Aug-25 |
| Unknown* | 0 | 24,572.00p | SI Trade |
11:51:54 - 19-Aug-25 |
| Unknown* | 0 | 24,579.00p | SI Trade |
11:50:58 - 19-Aug-25 |
| Unknown* | 0 | 24,574.00p | SI Trade |
11:46:32 - 19-Aug-25 |
| Unknown* | 0 | 24,584.00p | SI Trade |
11:45:43 - 19-Aug-25 |
| Unknown* | 0 | 24,566.00p | SI Trade |
11:45:43 - 19-Aug-25 |
| Unknown* | 0 | 24,583.00p | SI Trade |
11:45:19 - 19-Aug-25 |
| Unknown* | 0 | 24,582.00p | SI Trade |
11:43:55 - 19-Aug-25 |
| Unknown* | 0 | 24,564.00p | SI Trade |
11:43:08 - 19-Aug-25 |
| Unknown* | 0 | 24,579.00p | SI Trade |
11:42:40 - 19-Aug-25 |
| Unknown* | 0 | 24,577.00p | SI Trade |
11:42:09 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
11:40:23 - 19-Aug-25 |
| Unknown* | 0 | 24,563.00p | SI Trade |
11:40:10 - 19-Aug-25 |
| Unknown* | 0 | 24,582.00p | SI Trade |
11:38:57 - 19-Aug-25 |
| Unknown* | 0 | 24,611.00p | SI Trade |
11:36:36 - 19-Aug-25 |
| Unknown* | 0 | 24,582.00p | SI Trade |
11:34:05 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
11:32:44 - 19-Aug-25 |
| Unknown* | 0 | 24,577.00p | SI Trade |
11:29:59 - 19-Aug-25 |
| Unknown* | 0 | 24,556.00p | SI Trade |
11:26:57 - 19-Aug-25 |
| Unknown* | 0 | 24,565.00p | SI Trade |
11:22:36 - 19-Aug-25 |
| Unknown* | 0 | 24,571.00p | SI Trade |
11:20:39 - 19-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
11:15:28 - 19-Aug-25 |
| Unknown* | 0 | 24,585.00p | SI Trade |
11:15:06 - 19-Aug-25 |
| Unknown* | 0 | 24,569.00p | SI Trade |
11:13:27 - 19-Aug-25 |
| Unknown* | 0 | 24,584.00p | SI Trade |
11:12:56 - 19-Aug-25 |
| Unknown* | 0 | 24,575.00p | SI Trade |
11:09:48 - 19-Aug-25 |
| Unknown* | 0 | 24,578.00p | SI Trade |
11:09:30 - 19-Aug-25 |
| Unknown* | 0 | 24,570.00p | SI Trade |
11:07:36 - 19-Aug-25 |
| Unknown* | 0 | 24,574.00p | SI Trade |
11:06:07 - 19-Aug-25 |
| Unknown* | 0 | 24,565.00p | SI Trade |
11:05:25 - 19-Aug-25 |
| Unknown* | 0 | 24,570.00p | SI Trade |
11:04:31 - 19-Aug-25 |
| Unknown* | 0 | 24,552.00p | SI Trade |
11:03:05 - 19-Aug-25 |
| Unknown* | 0 | 24,565.00p | SI Trade |
10:58:12 - 19-Aug-25 |
| Unknown* | 0 | 24,560.00p | SI Trade |
10:56:20 - 19-Aug-25 |
| Unknown* | 0 | 24,517.00p | SI Trade |
10:54:26 - 19-Aug-25 |
| Unknown* | 0 | 24,557.00p | SI Trade |
10:51:45 - 19-Aug-25 |
| Unknown* | 0 | 24,575.00p | SI Trade |
10:49:48 - 19-Aug-25 |
| Unknown* | 0 | 24,556.00p | SI Trade |
10:49:31 - 19-Aug-25 |
| Unknown* | 0 | 24,573.00p | SI Trade |
10:49:05 - 19-Aug-25 |
| Unknown* | 0 | 24,573.00p | SI Trade |
10:48:04 - 19-Aug-25 |