| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 23,016.00p | SI Trade |
13:12:34 - 14-Mar-25 |
| Buy* | 5 | 23,016.00p | Automatic Execution |
13:12:30 - 14-Mar-25 |
| Buy* | 10 | 23,009.00p | Automatic Execution |
13:12:30 - 14-Mar-25 |
| Buy* | 2 | 23,008.00p | SI Trade |
13:12:30 - 14-Mar-25 |
| Unknown* | 0 | 23,003.00p | SI Trade |
13:11:24 - 14-Mar-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
13:10:13 - 14-Mar-25 |
| Buy* | 4 | 23,016.00p | SI Trade |
13:09:23 - 14-Mar-25 |
| Buy* | 29 | 23,016.00p | Automatic Execution |
13:09:23 - 14-Mar-25 |
| Buy* | 10 | 23,013.00p | Automatic Execution |
13:09:23 - 14-Mar-25 |
| Unknown* | 0 | 23,021.00p | SI Trade |
13:08:14 - 14-Mar-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
13:05:32 - 14-Mar-25 |
| Unknown* | 0 | 23,018.00p | SI Trade |
13:04:22 - 14-Mar-25 |
| Unknown* | 0 | 23,008.00p | SI Trade |
13:04:08 - 14-Mar-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
13:02:47 - 14-Mar-25 |
| Unknown* | 0 | 23,002.00p | SI Trade |
13:00:18 - 14-Mar-25 |
| Unknown* | 0 | 23,015.00p | SI Trade |
13:00:02 - 14-Mar-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
12:58:22 - 14-Mar-25 |
| Unknown* | 0 | 23,013.00p | SI Trade |
12:56:22 - 14-Mar-25 |
| Unknown* | 0 | 23,009.00p | SI Trade |
12:52:28 - 14-Mar-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
12:50:04 - 14-Mar-25 |
| Unknown* | 0 | 23,036.00p | SI Trade |
12:49:51 - 14-Mar-25 |
| Unknown* | 0 | 23,041.00p | SI Trade |
12:46:54 - 14-Mar-25 |
| Unknown* | 0 | 23,047.00p | SI Trade |
12:44:35 - 14-Mar-25 |
| Unknown* | 0 | 23,054.00p | SI Trade |
12:42:09 - 14-Mar-25 |
| Unknown* | 0 | 23,051.00p | SI Trade |
12:40:29 - 14-Mar-25 |
| Unknown* | 0 | 23,058.00p | SI Trade |
12:39:32 - 14-Mar-25 |
| Unknown* | 0 | 23,056.00p | SI Trade |
12:38:57 - 14-Mar-25 |
| Unknown* | 0 | 23,053.00p | SI Trade |
12:38:49 - 14-Mar-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
12:37:25 - 14-Mar-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
12:36:01 - 14-Mar-25 |
| Unknown* | 0 | 23,036.00p | SI Trade |
12:35:40 - 14-Mar-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
12:30:13 - 14-Mar-25 |
| Unknown* | 0 | 23,021.00p | SI Trade |
12:29:21 - 14-Mar-25 |
| Unknown* | 0 | 23,010.00p | SI Trade |
12:26:34 - 14-Mar-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
12:25:38 - 14-Mar-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
12:24:25 - 14-Mar-25 |
| Sell* | 2 | 23,015.00p | SI Trade |
12:21:44 - 14-Mar-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
12:21:35 - 14-Mar-25 |
| Sell* | 1 | 23,032.00p | SI Trade |
12:18:55 - 14-Mar-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
12:17:57 - 14-Mar-25 |
| Unknown* | 0 | 23,037.00p | SI Trade |
12:11:49 - 14-Mar-25 |
| Unknown* | 0 | 23,018.00p | SI Trade |
12:07:27 - 14-Mar-25 |
| Sell* | 10 | 23,018.00p | Automatic Execution |
12:07:27 - 14-Mar-25 |
| Sell* | 10 | 23,023.00p | Automatic Execution |
12:07:27 - 14-Mar-25 |
| Buy* | 1 | 23,032.00p | SI Trade |
12:04:28 - 14-Mar-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
12:03:25 - 14-Mar-25 |
| Unknown* | 0 | 23,015.00p | SI Trade |
12:02:58 - 14-Mar-25 |
| Unknown* | 0 | 23,021.00p | SI Trade |
12:01:24 - 14-Mar-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
12:01:09 - 14-Mar-25 |
| Unknown* | 0 | 23,021.00p | SI Trade |
12:01:04 - 14-Mar-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
11:59:55 - 14-Mar-25 |
| Buy* | 2 | 23,027.00p | SI Trade |
11:57:16 - 14-Mar-25 |
| Unknown* | 0 | 23,042.00p | SI Trade |
11:53:24 - 14-Mar-25 |
| Unknown* | 0 | 23,048.00p | SI Trade |
11:51:59 - 14-Mar-25 |
| Unknown* | 0 | 23,037.00p | SI Trade |
11:51:47 - 14-Mar-25 |
| Unknown* | 0 | 23,027.00p | SI Trade |
11:50:06 - 14-Mar-25 |
| Unknown* | 0 | 23,037.00p | SI Trade |
11:48:25 - 14-Mar-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
11:47:18 - 14-Mar-25 |
| Unknown* | 0 | 23,047.00p | SI Trade |
11:45:26 - 14-Mar-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
11:31:25 - 14-Mar-25 |
| Unknown* | 0 | 23,023.00p | SI Trade |
11:29:48 - 14-Mar-25 |
| Sell* | 12 | 23,023.00p | Automatic Execution |
11:29:48 - 14-Mar-25 |
| Sell* | 10 | 23,025.00p | Automatic Execution |
11:29:48 - 14-Mar-25 |
| Buy* | 3 | 23,046.00p | SI Trade |
11:28:53 - 14-Mar-25 |
| Buy* | 13 | 23,046.00p | Automatic Execution |
11:28:53 - 14-Mar-25 |
| Buy* | 10 | 23,041.00p | Automatic Execution |
11:28:53 - 14-Mar-25 |
| Buy* | 1 | 23,043.00p | SI Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 0 | 23,049.00p | SI Trade |
11:26:15 - 14-Mar-25 |
| Unknown* | 0 | 23,040.00p | SI Trade |
11:25:13 - 14-Mar-25 |
| Unknown* | 0 | 23,041.00p | SI Trade |
11:25:00 - 14-Mar-25 |
| Unknown* | 0 | 23,046.00p | SI Trade |
11:23:29 - 14-Mar-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
11:23:26 - 14-Mar-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
11:23:26 - 14-Mar-25 |
| Buy* | 2 | 23,045.00p | SI Trade |
11:23:09 - 14-Mar-25 |
| Buy* | 18 | 23,047.00p | Automatic Execution |
11:23:09 - 14-Mar-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
11:22:10 - 14-Mar-25 |
| Unknown* | 0 | 23,054.00p | SI Trade |
11:22:00 - 14-Mar-25 |
| Unknown* | 0 | 23,052.00p | SI Trade |
11:21:05 - 14-Mar-25 |
| Buy* | 1 | 23,053.00p | SI Trade |
11:20:40 - 14-Mar-25 |
| Unknown* | 0 | 23,052.00p | SI Trade |
11:15:43 - 14-Mar-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
11:13:26 - 14-Mar-25 |
| Unknown* | 0 | 23,037.00p | SI Trade |
11:09:23 - 14-Mar-25 |
| Unknown* | 0 | 23,021.00p | SI Trade |
11:08:22 - 14-Mar-25 |
| Buy* | 5 | 23,036.00p | SI Trade |
11:05:56 - 14-Mar-25 |
| Buy* | 39 | 23,036.00p | Automatic Execution |
11:05:54 - 14-Mar-25 |
| Buy* | 10 | 23,033.00p | Automatic Execution |
11:05:54 - 14-Mar-25 |
| Unknown* | 0 | 23,025.00p | SI Trade |
11:04:36 - 14-Mar-25 |
| Unknown* | 0 | 23,016.00p | SI Trade |
11:01:37 - 14-Mar-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
11:00:11 - 14-Mar-25 |
| Unknown* | 0 | 23,012.00p | SI Trade |
11:00:01 - 14-Mar-25 |
| Sell* | 1 | 22,997.00p | SI Trade |
10:59:58 - 14-Mar-25 |
| Unknown* | 0 | 22,994.00p | SI Trade |
10:58:44 - 14-Mar-25 |
| Unknown* | 0 | 22,999.00p | SI Trade |
10:58:17 - 14-Mar-25 |
| Unknown* | 0 | 22,999.00p | SI Trade |
10:57:38 - 14-Mar-25 |
| Unknown* | 0 | 22,995.00p | SI Trade |
10:55:16 - 14-Mar-25 |
| Buy* | 2 | 22,990.00p | SI Trade |
10:54:57 - 14-Mar-25 |
| Sell* | 2 | 22,984.00p | SI Trade |
10:54:50 - 14-Mar-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
10:54:07 - 14-Mar-25 |
| Unknown* | 0 | 22,986.00p | SI Trade |
10:52:07 - 14-Mar-25 |
| Unknown* | 0 | 22,979.00p | SI Trade |
10:46:43 - 14-Mar-25 |
| Unknown* | 0 | 22,981.00p | SI Trade |
10:46:14 - 14-Mar-25 |
| Unknown* | 0 | 22,978.00p | SI Trade |
10:44:43 - 14-Mar-25 |
| Buy* | 5 | 22,987.00p | SI Trade |
10:44:27 - 14-Mar-25 |
| Buy* | 10 | 22,993.00p | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
10:41:56 - 14-Mar-25 |
| Unknown* | 0 | 23,003.00p | SI Trade |
10:40:15 - 14-Mar-25 |
| Unknown* | 0 | 23,004.00p | SI Trade |
10:40:03 - 14-Mar-25 |
| Unknown* | 0 | 22,994.00p | SI Trade |
10:39:55 - 14-Mar-25 |
| Unknown* | 0 | 22,994.00p | SI Trade |
10:39:55 - 14-Mar-25 |
| Unknown* | 0 | 23,043.00p | SI Trade |
10:38:45 - 14-Mar-25 |
| Unknown* | 0 | 23,066.00p | SI Trade |
10:37:06 - 14-Mar-25 |
| Unknown* | 0 | 23,079.00p | SI Trade |
10:34:48 - 14-Mar-25 |
| Unknown* | 0 | 23,082.00p | SI Trade |
10:34:25 - 14-Mar-25 |
| Unknown* | 0 | 23,070.00p | SI Trade |
10:32:52 - 14-Mar-25 |
| Unknown* | 0 | 23,093.00p | SI Trade |
10:31:38 - 14-Mar-25 |
| Unknown* | 0 | 23,086.00p | SI Trade |
10:30:17 - 14-Mar-25 |
| Unknown* | 0 | 23,081.00p | SI Trade |
10:30:01 - 14-Mar-25 |
| Unknown* | 0 | 23,099.00p | SI Trade |
10:29:47 - 14-Mar-25 |
| Unknown* | 0 | 23,078.00p | SI Trade |
10:29:41 - 14-Mar-25 |
| Unknown* | 0 | 23,109.00p | SI Trade |
10:28:19 - 14-Mar-25 |
| Unknown* | 0 | 23,099.00p | SI Trade |
10:25:19 - 14-Mar-25 |
| Unknown* | 0 | 23,099.00p | SI Trade |
10:25:07 - 14-Mar-25 |
| Sell* | 10 | 23,086.00p | Automatic Execution |
10:24:01 - 14-Mar-25 |
| Unknown* | 0 | 23,094.00p | SI Trade |
10:22:39 - 14-Mar-25 |
| Unknown* | 0 | 23,107.00p | SI Trade |
10:22:10 - 14-Mar-25 |
| Sell* | 10 | 23,097.00p | Automatic Execution |
10:21:29 - 14-Mar-25 |
| Sell* | 4 | 23,089.00p | SI Trade |
10:21:04 - 14-Mar-25 |
| Unknown* | 0 | 23,120.00p | SI Trade |
10:20:04 - 14-Mar-25 |
| Unknown* | 0 | 23,116.00p | SI Trade |
10:19:05 - 14-Mar-25 |
| Sell* | 10 | 23,104.00p | Automatic Execution |
10:18:55 - 14-Mar-25 |
| Unknown* | 0 | 23,124.00p | SI Trade |
10:17:54 - 14-Mar-25 |
| Buy* | 16 | 23,124.00p | Automatic Execution |
10:17:31 - 14-Mar-25 |
| Buy* | 10 | 23,119.00p | Automatic Execution |
10:17:31 - 14-Mar-25 |
| Sell* | 4 | 23,109.00p | SI Trade |
10:17:08 - 14-Mar-25 |
| Buy* | 1 | 23,114.00p | SI Trade |
10:16:58 - 14-Mar-25 |
| Sell* | 1 | 23,102.00p | SI Trade |
10:16:48 - 14-Mar-25 |
| Sell* | 8 | 23,100.00p | SI Trade |
10:16:10 - 14-Mar-25 |
| Sell* | 1 | 23,079.00p | SI Trade |
10:13:35 - 14-Mar-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
10:11:04 - 14-Mar-25 |
| Unknown* | 0 | 23,057.00p | SI Trade |
10:07:51 - 14-Mar-25 |
| Unknown* | 0 | 23,065.00p | SI Trade |
10:06:19 - 14-Mar-25 |
| Buy* | 1 | 23,076.00p | SI Trade |
10:02:03 - 14-Mar-25 |
| Unknown* | 0 | 23,074.00p | SI Trade |
10:01:45 - 14-Mar-25 |
| Unknown* | 0 | 23,078.00p | SI Trade |
10:00:10 - 14-Mar-25 |
| Buy* | 2 | 23,078.00p | SI Trade |
09:55:31 - 14-Mar-25 |
| Buy* | 1 | 23,078.00p | SI Trade |
09:54:23 - 14-Mar-25 |
| Buy* | 1 | 23,077.00p | SI Trade |
09:52:50 - 14-Mar-25 |
| Unknown* | 0 | 23,074.00p | SI Trade |
09:52:04 - 14-Mar-25 |
| Unknown* | 0 | 23,070.00p | SI Trade |
09:47:07 - 14-Mar-25 |
| Unknown* | 0 | 23,071.00p | SI Trade |
09:46:19 - 14-Mar-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
09:45:58 - 14-Mar-25 |
| Unknown* | 0 | 23,069.00p | SI Trade |
09:45:24 - 14-Mar-25 |
| Unknown* | 0 | 23,071.00p | SI Trade |
09:45:05 - 14-Mar-25 |
| Unknown* | 0 | 23,071.00p | SI Trade |
09:40:53 - 14-Mar-25 |
| Unknown* | 0 | 23,048.00p | SI Trade |
09:40:37 - 14-Mar-25 |
| Buy* | 1 | 23,068.00p | SI Trade |
09:36:27 - 14-Mar-25 |
| Buy* | 5 | 23,068.00p | Automatic Execution |
09:36:27 - 14-Mar-25 |
| Buy* | 10 | 23,065.00p | Automatic Execution |
09:36:27 - 14-Mar-25 |
| Buy* | 2 | 23,065.00p | SI Trade |
09:36:26 - 14-Mar-25 |
| Unknown* | 0 | 23,047.00p | SI Trade |
09:35:51 - 14-Mar-25 |
| Unknown* | 0 | 23,069.00p | SI Trade |
09:33:32 - 14-Mar-25 |
| Unknown* | 0 | 23,048.00p | SI Trade |
09:29:51 - 14-Mar-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
09:27:28 - 14-Mar-25 |
| Unknown* | 0 | 23,062.00p | SI Trade |
09:26:55 - 14-Mar-25 |
| Unknown* | 0 | 23,070.00p | SI Trade |
09:24:08 - 14-Mar-25 |
| Unknown* | 0 | 23,060.00p | SI Trade |
09:23:26 - 14-Mar-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
09:22:46 - 14-Mar-25 |
| Unknown* | 0 | 23,053.00p | SI Trade |
09:22:20 - 14-Mar-25 |
| Unknown* | 0 | 23,065.00p | SI Trade |
09:19:50 - 14-Mar-25 |
| Unknown* | 0 | 23,065.00p | SI Trade |
09:18:50 - 14-Mar-25 |
| Buy* | 4 | 23,060.00p | SI Trade |
09:18:29 - 14-Mar-25 |
| Unknown* | 0 | 23,061.00p | SI Trade |
09:15:29 - 14-Mar-25 |
| Unknown* | 0 | 23,057.00p | SI Trade |
09:11:05 - 14-Mar-25 |
| Unknown* | 0 | 23,025.00p | SI Trade |
09:08:10 - 14-Mar-25 |
| Buy* | 10 | 23,030.00p | SI Trade |
09:07:00 - 14-Mar-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
09:06:49 - 14-Mar-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
09:04:35 - 14-Mar-25 |
| Unknown* | 0 | 23,023.00p | SI Trade |
09:01:25 - 14-Mar-25 |
| Unknown* | 0 | 23,030.00p | SI Trade |
09:01:11 - 14-Mar-25 |
| Unknown* | 0 | 23,009.00p | SI Trade |
09:00:09 - 14-Mar-25 |
| Unknown* | 0 | 23,020.00p | SI Trade |
08:59:02 - 14-Mar-25 |
| Unknown* | 0 | 23,018.00p | SI Trade |
08:56:36 - 14-Mar-25 |
| Unknown* | 0 | 23,024.00p | SI Trade |
08:55:28 - 14-Mar-25 |
| Sell* | 3 | 23,000.00p | SI Trade |
08:51:00 - 14-Mar-25 |
| Unknown* | 0 | 22,998.00p | SI Trade |
08:46:15 - 14-Mar-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
08:45:53 - 14-Mar-25 |
| Unknown* | 0 | 22,990.00p | SI Trade |
08:45:14 - 14-Mar-25 |
| Unknown* | 0 | 22,989.00p | SI Trade |
08:44:48 - 14-Mar-25 |
| Unknown* | 0 | 22,989.00p | SI Trade |
08:44:31 - 14-Mar-25 |
| Unknown* | 0 | 23,006.00p | SI Trade |
08:41:44 - 14-Mar-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
08:41:20 - 14-Mar-25 |
| Unknown* | 0 | 22,997.00p | SI Trade |
08:39:57 - 14-Mar-25 |
| Unknown* | 0 | 22,996.00p | SI Trade |
08:39:15 - 14-Mar-25 |
| Unknown* | 0 | 22,994.00p | SI Trade |
08:36:57 - 14-Mar-25 |
| Sell* | 55 | 22,984.253p | Ordinary |
08:36:48 - 14-Mar-25 |
| Unknown* | 0 | 22,982.00p | SI Trade |
08:35:17 - 14-Mar-25 |
| Unknown* | 0 | 22,996.00p | SI Trade |
08:34:51 - 14-Mar-25 |
| Buy* | 5 | 22,996.00p | Automatic Execution |
08:34:48 - 14-Mar-25 |
| Buy* | 10 | 22,992.00p | Automatic Execution |
08:34:48 - 14-Mar-25 |
| Unknown* | 0 | 22,992.00p | SI Trade |
08:34:48 - 14-Mar-25 |