Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,973.00p SI Trade
 08:18:17 - 09-May-25
Unknown* 0 24,971.00p SI Trade
 08:17:59 - 09-May-25
Unknown* 0 24,955.00p SI Trade
 08:17:11 - 09-May-25
Unknown* 0 24,966.00p SI Trade
 08:17:11 - 09-May-25
Unknown* 0 24,975.00p SI Trade
 08:16:51 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:16:46 - 09-May-25
Unknown* 0 24,970.00p SI Trade
 08:16:37 - 09-May-25
Unknown* 0 24,971.00p SI Trade
 08:16:11 - 09-May-25
Unknown* 0 24,971.00p SI Trade
 08:15:48 - 09-May-25
Unknown* 0 24,966.00p SI Trade
 08:15:47 - 09-May-25
Unknown* 0 24,969.00p SI Trade
 08:15:28 - 09-May-25
Unknown* 0 24,965.00p SI Trade
 08:15:15 - 09-May-25
Unknown* 0 24,967.00p SI Trade
 08:15:12 - 09-May-25
Unknown* 0 24,967.00p SI Trade
 08:15:12 - 09-May-25
Unknown* 0 24,972.00p SI Trade
 08:15:11 - 09-May-25
Unknown* 0 24,977.00p SI Trade
 08:15:07 - 09-May-25
Unknown* 0 24,982.00p SI Trade
 08:15:06 - 09-May-25
Unknown* 0 24,979.00p SI Trade
 08:15:01 - 09-May-25
Unknown* 0 24,984.00p SI Trade
 08:14:21 - 09-May-25
Unknown* 0 24,979.00p SI Trade
 08:14:14 - 09-May-25
Unknown* 0 24,979.00p SI Trade
 08:14:12 - 09-May-25
Unknown* 0 24,974.00p SI Trade
 08:13:50 - 09-May-25
Unknown* 0 24,993.00p SI Trade
 08:13:15 - 09-May-25
Unknown* 0 25,004.00p SI Trade
 08:11:44 - 09-May-25
Unknown* 0 24,998.00p SI Trade
 08:11:42 - 09-May-25
Unknown* 0 24,998.00p SI Trade
 08:11:42 - 09-May-25
Unknown* 0 24,998.00p SI Trade
 08:11:42 - 09-May-25
Unknown* 0 24,999.00p SI Trade
 08:11:39 - 09-May-25
Unknown* 0 24,992.00p SI Trade
 08:11:26 - 09-May-25
Unknown* 0 24,996.00p SI Trade
 08:10:57 - 09-May-25
Unknown* 0 24,992.00p SI Trade
 08:09:56 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:09:55 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:09:52 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:09:52 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:09:52 - 09-May-25
Unknown* 0 24,980.00p SI Trade
 08:09:38 - 09-May-25
Unknown* 0 24,994.00p SI Trade
 08:08:49 - 09-May-25
Unknown* 0 24,989.00p SI Trade
 08:08:46 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:08:42 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:35 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:17 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:17 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:17 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:16 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:16 - 09-May-25
Unknown* 0 24,988.00p SI Trade
 08:08:14 - 09-May-25
Unknown* 0 24,988.00p SI Trade
 08:08:14 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:03 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:08:03 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:08:00 - 09-May-25
Unknown* 0 24,980.00p SI Trade
 08:07:25 - 09-May-25
Unknown* 0 24,975.00p SI Trade
 08:07:23 - 09-May-25
Unknown* 0 24,983.00p SI Trade
 08:07:02 - 09-May-25
Unknown* 0 24,983.00p SI Trade
 08:07:02 - 09-May-25
Unknown* 0 24,983.00p SI Trade
 08:06:59 - 09-May-25
Unknown* 0 24,980.00p SI Trade
 08:06:31 - 09-May-25
Unknown* 0 24,981.00p SI Trade
 08:06:25 - 09-May-25
Unknown* 0 24,981.00p SI Trade
 08:06:25 - 09-May-25
Unknown* 0 24,978.00p SI Trade
 08:06:15 - 09-May-25
Unknown* 0 24,983.00p SI Trade
 08:06:05 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:06:04 - 09-May-25
Unknown* 0 24,991.00p SI Trade
 08:06:02 - 09-May-25
Unknown* 0 24,991.00p SI Trade
 08:05:59 - 09-May-25
Unknown* 0 24,990.00p SI Trade
 08:05:51 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:05:44 - 09-May-25
Sell* 5 24,986.00p SI Trade
 08:05:43 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:05:22 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:05:22 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:05:22 - 09-May-25
Unknown* 0 24,988.00p SI Trade
 08:05:20 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:05:18 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:05:18 - 09-May-25
Unknown* 0 24,989.00p SI Trade
 08:05:17 - 09-May-25
Unknown* 0 24,989.00p SI Trade
 08:05:16 - 09-May-25
Unknown* 0 24,991.00p SI Trade
 08:05:15 - 09-May-25
Unknown* 0 24,991.00p SI Trade
 08:05:15 - 09-May-25
Unknown* 0 24,990.00p SI Trade
 08:05:14 - 09-May-25
Unknown* 0 24,991.00p SI Trade
 08:05:13 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:05:13 - 09-May-25
Unknown* 0 24,994.00p SI Trade
 08:05:12 - 09-May-25
Unknown* 0 24,994.00p SI Trade
 08:05:12 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:05:11 - 09-May-25
Unknown* 0 24,995.00p SI Trade
 08:05:10 - 09-May-25
Unknown* 0 24,992.00p SI Trade
 08:05:08 - 09-May-25
Unknown* 0 24,990.00p SI Trade
 08:05:07 - 09-May-25
Unknown* 0 24,990.00p SI Trade
 08:05:05 - 09-May-25
Unknown* 0 24,987.00p SI Trade
 08:05:05 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:05:03 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:05:03 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:05:01 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:05:01 - 09-May-25
Unknown* 0 24,986.00p SI Trade
 08:05:01 - 09-May-25
Unknown* 0 24,981.00p SI Trade
 08:04:30 - 09-May-25
Unknown* 0 24,982.00p SI Trade
 08:04:28 - 09-May-25
Unknown* 0 24,982.00p SI Trade
 08:04:28 - 09-May-25
Unknown* 0 24,982.00p SI Trade
 08:04:28 - 09-May-25
Unknown* 0 24,988.00p SI Trade
 08:04:15 - 09-May-25
Sell* 6 24,971.00p SI Trade
 08:04:10 - 09-May-25
Unknown* 0 24,984.00p SI Trade
 08:04:02 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:03:44 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:03:44 - 09-May-25
Unknown* 0 24,982.00p SI Trade
 08:03:12 - 09-May-25
Unknown* 0 24,985.00p SI Trade
 08:03:05 - 09-May-25
Unknown* 0 24,968.00p SI Trade
 08:02:27 - 09-May-25
Unknown* 0 24,972.00p SI Trade
 08:02:13 - 09-May-25
Sell* 2 24,962.00p SI Trade
 08:01:55 - 09-May-25
Unknown* 0 24,981.00p SI Trade
 08:01:05 - 09-May-25
Unknown* 0 24,980.00p SI Trade
 08:01:01 - 09-May-25
Unknown* 0 24,981.00p SI Trade
 08:01:01 - 09-May-25
Unknown* 0 24,976.00p SI Trade
 08:00:43 - 09-May-25
Unknown* 0 24,976.00p SI Trade
 08:00:43 - 09-May-25
Unknown* 0 24,977.00p SI Trade
 08:00:37 - 09-May-25
Buy* 1 24,974.00p SI Trade
 08:00:37 - 09-May-25
Unknown* 0 24,972.00p SI Trade
 08:00:32 - 09-May-25
Unknown* 0 24,972.00p SI Trade
 08:00:32 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Sell* 1 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Buy* 5 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Buy* 4 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Buy* 1 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Buy* 4 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,973.00p SI Trade
 08:00:31 - 09-May-25
Unknown* 0 24,957.00p SI Trade
 08:00:31 - 09-May-25
FTSE 100 Latest
Value8,565.87
Change34.26