| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,285.00p | SI Trade |
16:27:21 - 04-Jul-25 |
| Unknown* | 0 | 24,283.00p | SI Trade |
16:26:44 - 04-Jul-25 |
| Unknown* | 0 | 24,283.00p | SI Trade |
16:23:11 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
16:20:58 - 04-Jul-25 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:18:01 - 04-Jul-25 |
| Unknown* | 0 | 24,297.00p | SI Trade |
16:17:49 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
16:16:59 - 04-Jul-25 |
| Unknown* | 0 | 24,302.00p | SI Trade |
16:15:34 - 04-Jul-25 |
| Buy* | 6 | 24,302.00p | SI Trade |
16:15:19 - 04-Jul-25 |
| Unknown* | 0 | 24,302.00p | SI Trade |
16:13:52 - 04-Jul-25 |
| Buy* | 6 | 24,290.00p | SI Trade |
16:12:44 - 04-Jul-25 |
| Unknown* | 0 | 24,276.00p | SI Trade |
16:10:49 - 04-Jul-25 |
| Unknown* | 0 | 24,293.00p | SI Trade |
16:03:56 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
16:01:08 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
16:00:38 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
16:00:32 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
15:59:59 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
15:59:55 - 04-Jul-25 |
| Sell* | 1 | 24,284.00p | SI Trade |
15:56:17 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
15:55:33 - 04-Jul-25 |
| Unknown* | 0 | 24,285.00p | SI Trade |
15:50:24 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
15:49:40 - 04-Jul-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
15:49:21 - 04-Jul-25 |
| Unknown* | 0 | 24,280.00p | SI Trade |
15:35:39 - 04-Jul-25 |
| Unknown* | 0 | 24,268.00p | SI Trade |
15:34:25 - 04-Jul-25 |
| Unknown* | 0 | 24,270.00p | SI Trade |
15:31:35 - 04-Jul-25 |
| Unknown* | 0 | 24,289.00p | SI Trade |
15:30:41 - 04-Jul-25 |
| Unknown* | 0 | 24,283.00p | SI Trade |
15:28:43 - 04-Jul-25 |
| Unknown* | 0 | 24,285.00p | SI Trade |
15:27:18 - 04-Jul-25 |
| Unknown* | 0 | 24,270.00p | SI Trade |
15:17:16 - 04-Jul-25 |
| Unknown* | 0 | 24,264.00p | SI Trade |
15:16:02 - 04-Jul-25 |
| Unknown* | 0 | 24,274.00p | SI Trade |
15:14:53 - 04-Jul-25 |
| Unknown* | 0 | 24,265.00p | SI Trade |
15:14:09 - 04-Jul-25 |
| Unknown* | 0 | 24,280.00p | SI Trade |
15:12:45 - 04-Jul-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
15:11:36 - 04-Jul-25 |
| Unknown* | 0 | 24,291.00p | SI Trade |
15:08:17 - 04-Jul-25 |
| Unknown* | 0 | 24,289.00p | SI Trade |
14:56:06 - 04-Jul-25 |
| Unknown* | 0 | 24,294.00p | SI Trade |
14:55:31 - 04-Jul-25 |
| Unknown* | 0 | 24,322.00p | SI Trade |
14:50:09 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
14:49:24 - 04-Jul-25 |
| Unknown* | 0 | 24,321.00p | SI Trade |
14:45:55 - 04-Jul-25 |
| Unknown* | 0 | 24,313.00p | SI Trade |
14:43:42 - 04-Jul-25 |
| Unknown* | 0 | 24,318.00p | SI Trade |
14:41:30 - 04-Jul-25 |
| Unknown* | 0 | 24,306.00p | SI Trade |
14:37:33 - 04-Jul-25 |
| Unknown* | 0 | 24,309.00p | SI Trade |
14:35:03 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
14:31:21 - 04-Jul-25 |
| Unknown* | 0 | 24,306.00p | SI Trade |
14:27:36 - 04-Jul-25 |
| Unknown* | 0 | 24,309.00p | SI Trade |
14:25:59 - 04-Jul-25 |
| Unknown* | 0 | 24,307.00p | SI Trade |
14:19:44 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
14:14:40 - 04-Jul-25 |
| Unknown* | 0 | 24,315.00p | SI Trade |
14:11:41 - 04-Jul-25 |
| Unknown* | 0 | 24,313.00p | SI Trade |
14:11:24 - 04-Jul-25 |
| Unknown* | 0 | 24,314.00p | SI Trade |
14:09:52 - 04-Jul-25 |
| Unknown* | 0 | 24,314.00p | SI Trade |
14:09:46 - 04-Jul-25 |
| Unknown* | 0 | 24,301.00p | SI Trade |
14:08:42 - 04-Jul-25 |
| Unknown* | 0 | 24,303.00p | SI Trade |
14:07:54 - 04-Jul-25 |
| Unknown* | 0 | 24,303.00p | SI Trade |
14:06:05 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
14:02:00 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
14:02:00 - 04-Jul-25 |
| Buy* | 1 | 24,299.00p | SI Trade |
14:02:00 - 04-Jul-25 |
| Unknown* | 0 | 24,315.00p | SI Trade |
13:57:08 - 04-Jul-25 |
| Unknown* | 0 | 24,313.00p | SI Trade |
13:55:05 - 04-Jul-25 |
| Buy* | 3 | 24,319.00p | SI Trade |
13:53:48 - 04-Jul-25 |
| Unknown* | 0 | 24,318.00p | SI Trade |
13:53:40 - 04-Jul-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
13:53:22 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
13:47:47 - 04-Jul-25 |
| Unknown* | 0 | 24,299.00p | SI Trade |
13:47:47 - 04-Jul-25 |
| Unknown* | 0 | 24,295.00p | SI Trade |
13:45:30 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
13:41:29 - 04-Jul-25 |
| Unknown* | 0 | 24,311.00p | SI Trade |
13:39:35 - 04-Jul-25 |
| Unknown* | 0 | 24,319.00p | SI Trade |
13:37:59 - 04-Jul-25 |
| Unknown* | 0 | 24,320.00p | SI Trade |
13:36:28 - 04-Jul-25 |
| Unknown* | 0 | 24,319.00p | SI Trade |
13:36:14 - 04-Jul-25 |
| Unknown* | 0 | 24,326.00p | SI Trade |
13:33:27 - 04-Jul-25 |
| Unknown* | 0 | 24,315.00p | SI Trade |
13:30:59 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
13:27:53 - 04-Jul-25 |
| Unknown* | 0 | 24,301.00p | SI Trade |
13:23:41 - 04-Jul-25 |
| Unknown* | 0 | 24,315.00p | SI Trade |
13:22:45 - 04-Jul-25 |
| Unknown* | 0 | 24,314.00p | SI Trade |
13:22:41 - 04-Jul-25 |
| Unknown* | 0 | 24,314.00p | SI Trade |
13:21:46 - 04-Jul-25 |
| Sell* | 1 | 24,308.00p | SI Trade |
13:18:19 - 04-Jul-25 |
| Sell* | 8 | 24,308.00p | SI Trade |
13:18:18 - 04-Jul-25 |
| Unknown* | 0 | 24,317.00p | SI Trade |
13:15:19 - 04-Jul-25 |
| Unknown* | 0 | 24,322.00p | SI Trade |
13:11:19 - 04-Jul-25 |
| Unknown* | 0 | 24,311.00p | SI Trade |
13:10:46 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
13:08:58 - 04-Jul-25 |
| Unknown* | 0 | 24,321.00p | SI Trade |
13:08:57 - 04-Jul-25 |
| Unknown* | 0 | 24,295.00p | SI Trade |
13:02:03 - 04-Jul-25 |
| Unknown* | 0 | 24,300.00p | SI Trade |
12:59:40 - 04-Jul-25 |
| Unknown* | 0 | 24,308.00p | SI Trade |
12:55:40 - 04-Jul-25 |
| Buy* | 678 | 24,316.739p | Ordinary |
12:55:16 - 04-Jul-25 |
| Unknown* | 0 | 24,317.00p | SI Trade |
12:53:05 - 04-Jul-25 |
| Unknown* | 0 | 24,310.00p | SI Trade |
12:51:59 - 04-Jul-25 |
| Unknown* | 0 | 24,305.00p | SI Trade |
12:49:30 - 04-Jul-25 |
| Unknown* | 0 | 24,309.00p | SI Trade |
12:49:10 - 04-Jul-25 |
| Unknown* | 0 | 24,314.00p | SI Trade |
12:44:12 - 04-Jul-25 |
| Unknown* | 0 | 24,317.00p | SI Trade |
12:42:40 - 04-Jul-25 |
| Unknown* | 0 | 24,317.00p | SI Trade |
12:39:53 - 04-Jul-25 |
| Unknown* | 0 | 24,312.00p | SI Trade |
12:37:57 - 04-Jul-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
12:34:30 - 04-Jul-25 |
| Buy* | 1 | 24,307.00p | SI Trade |
12:28:15 - 04-Jul-25 |
| Unknown* | 0 | 24,307.00p | SI Trade |
12:27:47 - 04-Jul-25 |
| Unknown* | 0 | 24,302.00p | SI Trade |
12:24:20 - 04-Jul-25 |
| Unknown* | 0 | 24,296.00p | SI Trade |
12:21:40 - 04-Jul-25 |
| Unknown* | 0 | 24,307.00p | SI Trade |
12:18:13 - 04-Jul-25 |
| Unknown* | 0 | 24,307.00p | SI Trade |
12:16:37 - 04-Jul-25 |
| Unknown* | 0 | 24,301.00p | SI Trade |
12:03:42 - 04-Jul-25 |
| Unknown* | 0 | 24,304.00p | SI Trade |
12:02:42 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
12:01:48 - 04-Jul-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
11:48:45 - 04-Jul-25 |
| Unknown* | 0 | 24,305.00p | SI Trade |
11:47:34 - 04-Jul-25 |
| Buy* | 1 | 24,299.00p | SI Trade |
11:47:00 - 04-Jul-25 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
11:47:00 - 04-Jul-25 |
| Buy* | 10 | 24,299.00p | Automatic Execution |
11:47:00 - 04-Jul-25 |
| Buy* | 5 | 24,299.00p | SI Trade |
11:46:59 - 04-Jul-25 |
| Unknown* | 0 | 24,297.00p | SI Trade |
11:46:40 - 04-Jul-25 |
| Unknown* | 0 | 24,293.00p | SI Trade |
11:44:19 - 04-Jul-25 |
| Unknown* | 0 | 24,293.00p | SI Trade |
11:44:08 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
11:41:34 - 04-Jul-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
11:41:04 - 04-Jul-25 |
| Unknown* | 0 | 24,294.00p | SI Trade |
11:38:26 - 04-Jul-25 |
| Unknown* | 0 | 24,296.00p | SI Trade |
11:37:01 - 04-Jul-25 |
| Unknown* | 0 | 24,296.00p | SI Trade |
11:36:48 - 04-Jul-25 |
| Unknown* | 0 | 24,298.00p | SI Trade |
11:34:55 - 04-Jul-25 |
| Unknown* | 0 | 24,285.00p | SI Trade |
11:28:17 - 04-Jul-25 |
| Unknown* | 0 | 24,289.00p | SI Trade |
11:26:54 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
11:19:15 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
11:18:26 - 04-Jul-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
11:16:05 - 04-Jul-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
11:16:05 - 04-Jul-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
11:14:49 - 04-Jul-25 |
| Unknown* | 0 | 24,276.00p | SI Trade |
11:12:22 - 04-Jul-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
11:10:36 - 04-Jul-25 |
| Sell* | 7 | 24,277.00p | SI Trade |
11:09:16 - 04-Jul-25 |
| Unknown* | 0 | 24,292.00p | SI Trade |
11:03:57 - 04-Jul-25 |
| Unknown* | 0 | 24,286.00p | SI Trade |
11:01:22 - 04-Jul-25 |
| Unknown* | 0 | 24,283.00p | SI Trade |
10:59:53 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
10:59:32 - 04-Jul-25 |
| Unknown* | 0 | 24,284.00p | SI Trade |
10:58:01 - 04-Jul-25 |
| Unknown* | 0 | 24,288.00p | SI Trade |
10:56:18 - 04-Jul-25 |
| Unknown* | 0 | 24,297.00p | SI Trade |
10:54:04 - 04-Jul-25 |
| Unknown* | 0 | 24,293.00p | SI Trade |
10:52:29 - 04-Jul-25 |
| Unknown* | 0 | 24,279.00p | SI Trade |
10:46:42 - 04-Jul-25 |
| Unknown* | 0 | 24,282.00p | SI Trade |
10:41:41 - 04-Jul-25 |
| Unknown* | 0 | 24,278.00p | SI Trade |
10:37:24 - 04-Jul-25 |
| Unknown* | 0 | 24,287.00p | SI Trade |
10:36:28 - 04-Jul-25 |
| Buy* | 6 | 24,287.00p | SI Trade |
10:36:28 - 04-Jul-25 |
| Unknown* | 0 | 24,285.00p | SI Trade |
10:36:22 - 04-Jul-25 |
| Unknown* | 0 | 24,288.00p | SI Trade |
10:33:25 - 04-Jul-25 |
| Unknown* | 0 | 24,290.00p | SI Trade |
10:33:17 - 04-Jul-25 |
| Unknown* | 0 | 24,316.00p | SI Trade |
10:30:25 - 04-Jul-25 |
| Unknown* | 0 | 24,322.00p | SI Trade |
10:28:20 - 04-Jul-25 |
| Unknown* | 0 | 24,321.00p | SI Trade |
10:28:16 - 04-Jul-25 |
| Unknown* | 0 | 24,320.00p | SI Trade |
10:26:40 - 04-Jul-25 |
| Unknown* | 0 | 24,322.00p | SI Trade |
10:25:53 - 04-Jul-25 |
| Unknown* | 0 | 24,343.00p | SI Trade |
10:20:48 - 04-Jul-25 |
| Unknown* | 0 | 24,343.00p | SI Trade |
10:20:31 - 04-Jul-25 |
| Unknown* | 0 | 24,339.00p | SI Trade |
10:19:12 - 04-Jul-25 |
| Unknown* | 0 | 24,337.00p | SI Trade |
10:18:19 - 04-Jul-25 |
| Unknown* | 0 | 24,332.00p | SI Trade |
10:16:54 - 04-Jul-25 |
| Unknown* | 0 | 24,333.00p | SI Trade |
10:16:36 - 04-Jul-25 |
| Unknown* | 0 | 24,331.00p | SI Trade |
10:15:54 - 04-Jul-25 |
| Unknown* | 0 | 24,330.00p | SI Trade |
10:15:41 - 04-Jul-25 |
| Unknown* | 0 | 24,330.00p | SI Trade |
10:15:14 - 04-Jul-25 |
| Unknown* | 0 | 24,326.00p | SI Trade |
10:14:13 - 04-Jul-25 |
| Unknown* | 0 | 24,325.00p | SI Trade |
10:13:57 - 04-Jul-25 |
| Unknown* | 0 | 24,325.00p | SI Trade |
10:13:57 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
10:13:39 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
10:13:39 - 04-Jul-25 |
| Unknown* | 0 | 24,313.00p | SI Trade |
10:12:36 - 04-Jul-25 |
| Unknown* | 0 | 24,315.00p | SI Trade |
10:11:25 - 04-Jul-25 |
| Unknown* | 0 | 24,327.00p | SI Trade |
10:05:15 - 04-Jul-25 |
| Unknown* | 0 | 24,330.00p | SI Trade |
10:01:06 - 04-Jul-25 |
| Unknown* | 0 | 24,333.00p | SI Trade |
09:57:44 - 04-Jul-25 |
| Unknown* | 0 | 24,333.00p | SI Trade |
09:56:02 - 04-Jul-25 |
| Unknown* | 0 | 24,336.00p | SI Trade |
09:54:04 - 04-Jul-25 |
| Unknown* | 0 | 24,330.00p | SI Trade |
09:52:21 - 04-Jul-25 |
| Unknown* | 0 | 24,328.00p | SI Trade |
09:50:28 - 04-Jul-25 |
| Unknown* | 0 | 24,327.00p | SI Trade |
09:48:26 - 04-Jul-25 |
| Unknown* | 0 | 24,339.00p | SI Trade |
09:47:02 - 04-Jul-25 |
| Unknown* | 0 | 24,338.00p | SI Trade |
09:46:20 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
09:45:14 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
09:43:47 - 04-Jul-25 |
| Sell* | 1 | 24,323.00p | SI Trade |
09:43:44 - 04-Jul-25 |
| Unknown* | 0 | 24,329.00p | SI Trade |
09:39:25 - 04-Jul-25 |
| Unknown* | 0 | 24,348.00p | SI Trade |
09:32:50 - 04-Jul-25 |
| Unknown* | 0 | 24,332.00p | SI Trade |
09:32:30 - 04-Jul-25 |
| Unknown* | 0 | 24,331.00p | SI Trade |
09:29:17 - 04-Jul-25 |
| Unknown* | 0 | 24,331.00p | SI Trade |
09:29:15 - 04-Jul-25 |
| Unknown* | 0 | 24,335.00p | SI Trade |
09:27:08 - 04-Jul-25 |
| Unknown* | 0 | 24,335.00p | SI Trade |
09:27:08 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
09:23:55 - 04-Jul-25 |
| Buy* | 1 | 24,338.00p | SI Trade |
09:22:03 - 04-Jul-25 |
| Unknown* | 0 | 24,337.00p | SI Trade |
09:17:58 - 04-Jul-25 |
| Unknown* | 0 | 24,322.00p | SI Trade |
09:16:36 - 04-Jul-25 |
| Unknown* | 0 | 24,331.00p | SI Trade |
09:13:10 - 04-Jul-25 |
| Unknown* | 0 | 24,319.00p | SI Trade |
09:10:54 - 04-Jul-25 |
| Unknown* | 0 | 24,324.00p | SI Trade |
09:08:59 - 04-Jul-25 |
| Unknown* | 0 | 24,313.00p | SI Trade |
09:07:56 - 04-Jul-25 |
| Unknown* | 0 | 24,327.00p | SI Trade |
09:07:31 - 04-Jul-25 |