Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 23,046.00p SI Trade
11:28:53 - 14-Mar-25
Buy* 13 23,046.00p Automatic Execution
11:28:53 - 14-Mar-25
Buy* 10 23,041.00p Automatic Execution
11:28:53 - 14-Mar-25
Buy* 1 23,043.00p SI Trade
11:28:31 - 14-Mar-25
Unknown* 0 23,049.00p SI Trade
11:26:15 - 14-Mar-25
Unknown* 0 23,040.00p SI Trade
11:25:13 - 14-Mar-25
Unknown* 0 23,041.00p SI Trade
11:25:00 - 14-Mar-25
Unknown* 0 23,046.00p SI Trade
11:23:29 - 14-Mar-25
Unknown* 0 23,032.00p SI Trade
11:23:26 - 14-Mar-25
Unknown* 0 23,032.00p SI Trade
11:23:26 - 14-Mar-25
Buy* 2 23,045.00p SI Trade
11:23:09 - 14-Mar-25
Buy* 18 23,047.00p Automatic Execution
11:23:09 - 14-Mar-25
Unknown* 0 23,034.00p SI Trade
11:22:10 - 14-Mar-25
Unknown* 0 23,054.00p SI Trade
11:22:00 - 14-Mar-25
Unknown* 0 23,052.00p SI Trade
11:21:05 - 14-Mar-25
Buy* 1 23,053.00p SI Trade
11:20:40 - 14-Mar-25
Unknown* 0 23,052.00p SI Trade
11:15:43 - 14-Mar-25
Unknown* 0 23,055.00p SI Trade
11:13:26 - 14-Mar-25
Unknown* 0 23,037.00p SI Trade
11:09:23 - 14-Mar-25
Unknown* 0 23,021.00p SI Trade
11:08:22 - 14-Mar-25
Buy* 5 23,036.00p SI Trade
11:05:56 - 14-Mar-25
Buy* 39 23,036.00p Automatic Execution
11:05:54 - 14-Mar-25
Buy* 10 23,033.00p Automatic Execution
11:05:54 - 14-Mar-25
Unknown* 0 23,025.00p SI Trade
11:04:36 - 14-Mar-25
Unknown* 0 23,016.00p SI Trade
11:01:37 - 14-Mar-25
Unknown* 0 23,019.00p SI Trade
11:00:11 - 14-Mar-25
Unknown* 0 23,012.00p SI Trade
11:00:01 - 14-Mar-25
Sell* 1 22,997.00p SI Trade
10:59:58 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
10:58:44 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
10:58:17 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
10:57:38 - 14-Mar-25
Unknown* 0 22,995.00p SI Trade
10:55:16 - 14-Mar-25
Buy* 2 22,990.00p SI Trade
10:54:57 - 14-Mar-25
Sell* 2 22,984.00p SI Trade
10:54:50 - 14-Mar-25
Unknown* 0 23,004.00p SI Trade
10:54:07 - 14-Mar-25
Unknown* 0 22,986.00p SI Trade
10:52:07 - 14-Mar-25
Unknown* 0 22,979.00p SI Trade
10:46:43 - 14-Mar-25
Unknown* 0 22,981.00p SI Trade
10:46:14 - 14-Mar-25
Unknown* 0 22,978.00p SI Trade
10:44:43 - 14-Mar-25
Buy* 5 22,987.00p SI Trade
10:44:27 - 14-Mar-25
Buy* 10 22,993.00p Automatic Execution
10:42:49 - 14-Mar-25
Unknown* 0 23,017.00p SI Trade
10:41:56 - 14-Mar-25
Unknown* 0 23,003.00p SI Trade
10:40:15 - 14-Mar-25
Unknown* 0 23,004.00p SI Trade
10:40:03 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
10:39:55 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
10:39:55 - 14-Mar-25
Unknown* 0 23,043.00p SI Trade
10:38:45 - 14-Mar-25
Unknown* 0 23,066.00p SI Trade
10:37:06 - 14-Mar-25
Unknown* 0 23,079.00p SI Trade
10:34:48 - 14-Mar-25
Unknown* 0 23,082.00p SI Trade
10:34:25 - 14-Mar-25
Unknown* 0 23,070.00p SI Trade
10:32:52 - 14-Mar-25
Unknown* 0 23,093.00p SI Trade
10:31:38 - 14-Mar-25
Unknown* 0 23,086.00p SI Trade
10:30:17 - 14-Mar-25
Unknown* 0 23,081.00p SI Trade
10:30:01 - 14-Mar-25
Unknown* 0 23,099.00p SI Trade
10:29:47 - 14-Mar-25
Unknown* 0 23,078.00p SI Trade
10:29:41 - 14-Mar-25
Unknown* 0 23,109.00p SI Trade
10:28:19 - 14-Mar-25
Unknown* 0 23,099.00p SI Trade
10:25:19 - 14-Mar-25
Unknown* 0 23,099.00p SI Trade
10:25:07 - 14-Mar-25
Sell* 10 23,086.00p Automatic Execution
10:24:01 - 14-Mar-25
Unknown* 0 23,094.00p SI Trade
10:22:39 - 14-Mar-25
Unknown* 0 23,107.00p SI Trade
10:22:10 - 14-Mar-25
Sell* 10 23,097.00p Automatic Execution
10:21:29 - 14-Mar-25
Sell* 4 23,089.00p SI Trade
10:21:04 - 14-Mar-25
Unknown* 0 23,120.00p SI Trade
10:20:04 - 14-Mar-25
Unknown* 0 23,116.00p SI Trade
10:19:05 - 14-Mar-25
Sell* 10 23,104.00p Automatic Execution
10:18:55 - 14-Mar-25
Unknown* 0 23,124.00p SI Trade
10:17:54 - 14-Mar-25
Buy* 16 23,124.00p Automatic Execution
10:17:31 - 14-Mar-25
Buy* 10 23,119.00p Automatic Execution
10:17:31 - 14-Mar-25
Sell* 4 23,109.00p SI Trade
10:17:08 - 14-Mar-25
Buy* 1 23,114.00p SI Trade
10:16:58 - 14-Mar-25
Sell* 1 23,102.00p SI Trade
10:16:48 - 14-Mar-25
Sell* 8 23,100.00p SI Trade
10:16:10 - 14-Mar-25
Sell* 1 23,079.00p SI Trade
10:13:35 - 14-Mar-25
Unknown* 0 23,060.00p SI Trade
10:11:04 - 14-Mar-25
Unknown* 0 23,057.00p SI Trade
10:07:51 - 14-Mar-25
Unknown* 0 23,065.00p SI Trade
10:06:19 - 14-Mar-25
Buy* 1 23,076.00p SI Trade
10:02:03 - 14-Mar-25
Unknown* 0 23,074.00p SI Trade
10:01:45 - 14-Mar-25
Unknown* 0 23,078.00p SI Trade
10:00:10 - 14-Mar-25
Buy* 2 23,078.00p SI Trade
09:55:31 - 14-Mar-25
Buy* 1 23,078.00p SI Trade
09:54:23 - 14-Mar-25
Buy* 1 23,077.00p SI Trade
09:52:50 - 14-Mar-25
Unknown* 0 23,074.00p SI Trade
09:52:04 - 14-Mar-25
Unknown* 0 23,070.00p SI Trade
09:47:07 - 14-Mar-25
Unknown* 0 23,071.00p SI Trade
09:46:19 - 14-Mar-25
Unknown* 0 23,055.00p SI Trade
09:45:58 - 14-Mar-25
Unknown* 0 23,069.00p SI Trade
09:45:24 - 14-Mar-25
Unknown* 0 23,071.00p SI Trade
09:45:05 - 14-Mar-25
Unknown* 0 23,071.00p SI Trade
09:40:53 - 14-Mar-25
Unknown* 0 23,048.00p SI Trade
09:40:37 - 14-Mar-25
Buy* 1 23,068.00p SI Trade
09:36:27 - 14-Mar-25
Buy* 5 23,068.00p Automatic Execution
09:36:27 - 14-Mar-25
Buy* 10 23,065.00p Automatic Execution
09:36:27 - 14-Mar-25
Buy* 2 23,065.00p SI Trade
09:36:26 - 14-Mar-25
Unknown* 0 23,047.00p SI Trade
09:35:51 - 14-Mar-25
Unknown* 0 23,069.00p SI Trade
09:33:32 - 14-Mar-25
Unknown* 0 23,048.00p SI Trade
09:29:51 - 14-Mar-25
Unknown* 0 23,060.00p SI Trade
09:27:28 - 14-Mar-25
Unknown* 0 23,062.00p SI Trade
09:26:55 - 14-Mar-25
Unknown* 0 23,070.00p SI Trade
09:24:08 - 14-Mar-25
Unknown* 0 23,060.00p SI Trade
09:23:26 - 14-Mar-25
Unknown* 0 23,050.00p SI Trade
09:22:46 - 14-Mar-25
Unknown* 0 23,053.00p SI Trade
09:22:20 - 14-Mar-25
Unknown* 0 23,065.00p SI Trade
09:19:50 - 14-Mar-25
Unknown* 0 23,065.00p SI Trade
09:18:50 - 14-Mar-25
Buy* 4 23,060.00p SI Trade
09:18:29 - 14-Mar-25
Unknown* 0 23,061.00p SI Trade
09:15:29 - 14-Mar-25
Unknown* 0 23,057.00p SI Trade
09:11:05 - 14-Mar-25
Unknown* 0 23,025.00p SI Trade
09:08:10 - 14-Mar-25
Buy* 10 23,030.00p SI Trade
09:07:00 - 14-Mar-25
Unknown* 0 23,034.00p SI Trade
09:06:49 - 14-Mar-25
Unknown* 0 23,031.00p SI Trade
09:04:35 - 14-Mar-25
Unknown* 0 23,023.00p SI Trade
09:01:25 - 14-Mar-25
Unknown* 0 23,030.00p SI Trade
09:01:11 - 14-Mar-25
Unknown* 0 23,009.00p SI Trade
09:00:09 - 14-Mar-25
Unknown* 0 23,020.00p SI Trade
08:59:02 - 14-Mar-25
Unknown* 0 23,018.00p SI Trade
08:56:36 - 14-Mar-25
Unknown* 0 23,024.00p SI Trade
08:55:28 - 14-Mar-25
Sell* 3 23,000.00p SI Trade
08:51:00 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:46:15 - 14-Mar-25
Unknown* 0 23,000.00p SI Trade
08:45:53 - 14-Mar-25
Unknown* 0 22,990.00p SI Trade
08:45:14 - 14-Mar-25
Unknown* 0 22,989.00p SI Trade
08:44:48 - 14-Mar-25
Unknown* 0 22,989.00p SI Trade
08:44:31 - 14-Mar-25
Unknown* 0 23,006.00p SI Trade
08:41:44 - 14-Mar-25
Unknown* 0 23,000.00p SI Trade
08:41:20 - 14-Mar-25
Unknown* 0 22,997.00p SI Trade
08:39:57 - 14-Mar-25
Unknown* 0 22,996.00p SI Trade
08:39:15 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
08:36:57 - 14-Mar-25
Sell* 55 22,984.253p Ordinary
08:36:48 - 14-Mar-25
Unknown* 0 22,982.00p SI Trade
08:35:17 - 14-Mar-25
Unknown* 0 22,996.00p SI Trade
08:34:51 - 14-Mar-25
Buy* 5 22,996.00p Automatic Execution
08:34:48 - 14-Mar-25
Buy* 10 22,992.00p Automatic Execution
08:34:48 - 14-Mar-25
Unknown* 0 22,992.00p SI Trade
08:34:48 - 14-Mar-25
Unknown* 0 22,992.00p SI Trade
08:34:48 - 14-Mar-25
Sell* 118 22,983.351p Ordinary
08:34:41 - 14-Mar-25
Unknown* 0 22,992.00p SI Trade
08:34:41 - 14-Mar-25
Unknown* 0 22,997.00p SI Trade
08:34:16 - 14-Mar-25
Unknown* 0 22,993.00p SI Trade
08:33:54 - 14-Mar-25
Buy* 1 22,998.00p SI Trade
08:32:40 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:32:25 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:32:24 - 14-Mar-25
Unknown* 0 22,995.00p SI Trade
08:32:19 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
08:32:05 - 14-Mar-25
Unknown* 0 22,996.00p SI Trade
08:31:42 - 14-Mar-25
Unknown* 0 22,991.00p SI Trade
08:31:42 - 14-Mar-25
Unknown* 0 22,991.00p SI Trade
08:31:12 - 14-Mar-25
Unknown* 0 23,000.00p SI Trade
08:30:59 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:30:48 - 14-Mar-25
Unknown* 0 23,004.00p SI Trade
08:30:27 - 14-Mar-25
Unknown* 0 22,991.00p SI Trade
08:28:52 - 14-Mar-25
Unknown* 0 23,010.00p SI Trade
08:27:49 - 14-Mar-25
Buy* 1 23,010.00p SI Trade
08:25:15 - 14-Mar-25
Unknown* 0 23,009.00p SI Trade
08:22:43 - 14-Mar-25
Unknown* 0 23,008.00p SI Trade
08:22:38 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:22:28 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:22:23 - 14-Mar-25
Buy* 3 23,009.00p SI Trade
08:22:04 - 14-Mar-25
Unknown* 0 23,006.00p SI Trade
08:21:53 - 14-Mar-25
Unknown* 0 22,989.00p SI Trade
08:21:14 - 14-Mar-25
Unknown* 0 22,991.00p SI Trade
08:21:09 - 14-Mar-25
Unknown* 0 23,000.00p SI Trade
08:21:06 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:20:38 - 14-Mar-25
Unknown* 0 22,996.00p SI Trade
08:20:20 - 14-Mar-25
Unknown* 0 22,995.00p SI Trade
08:20:09 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:19:52 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:19:49 - 14-Mar-25
Unknown* 0 22,990.00p SI Trade
08:18:28 - 14-Mar-25
Buy* 536 22,996.259p Ordinary
08:14:31 - 14-Mar-25
Unknown* 0 22,982.00p SI Trade
08:14:12 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:13:48 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:13:40 - 14-Mar-25
Buy* 130 22,995.842p Ordinary
08:13:06 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:12:40 - 14-Mar-25
Unknown* 0 22,998.00p SI Trade
08:12:15 - 14-Mar-25
Unknown* 0 22,997.00p SI Trade
08:11:56 - 14-Mar-25
Unknown* 0 22,997.00p SI Trade
08:11:46 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
08:11:10 - 14-Mar-25
Unknown* 0 22,982.00p SI Trade
08:10:22 - 14-Mar-25
Unknown* 0 22,995.00p SI Trade
08:09:50 - 14-Mar-25
Unknown* 0 22,999.00p SI Trade
08:09:31 - 14-Mar-25
Unknown* 0 22,981.00p SI Trade
08:08:15 - 14-Mar-25
Unknown* 0 22,994.00p SI Trade
08:08:01 - 14-Mar-25
Unknown* 0 22,992.00p SI Trade
08:07:34 - 14-Mar-25
Unknown* 0 22,993.00p SI Trade
08:07:18 - 14-Mar-25
Unknown* 0 22,993.00p SI Trade
08:07:18 - 14-Mar-25
Unknown* 0 22,985.00p SI Trade
08:06:22 - 14-Mar-25
Unknown* 0 22,986.00p SI Trade
08:06:19 - 14-Mar-25
Unknown* 0 22,986.00p SI Trade
08:06:19 - 14-Mar-25
Unknown* 0 22,986.00p SI Trade
08:06:19 - 14-Mar-25
Unknown* 0 22,986.00p SI Trade
08:06:19 - 14-Mar-25
Unknown* 0 22,983.00p SI Trade
08:06:11 - 14-Mar-25
Unknown* 0 22,988.00p SI Trade
08:06:09 - 14-Mar-25
Unknown* 0 22,988.00p SI Trade
08:06:09 - 14-Mar-25
Unknown* 0 22,988.00p SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 22,984.00p SI Trade
08:06:01 - 14-Mar-25
Unknown* 0 22,984.00p SI Trade
08:05:57 - 14-Mar-25
FTSE 100 Latest
Value8,593.12
Change50.56