| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 31,566.00p | Uncrossing Trade |
16:35:17 - 17-Oct-25 |
| Unknown* | 0 | 31,538.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 0 | 31,518.00p | SI Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,514.00p | SI Trade |
16:29:52 - 17-Oct-25 |
| Unknown* | 0 | 31,515.00p | SI Trade |
16:29:48 - 17-Oct-25 |
| Unknown* | 0 | 31,531.00p | SI Trade |
16:29:47 - 17-Oct-25 |
| Unknown* | 0 | 31,511.00p | SI Trade |
16:29:45 - 17-Oct-25 |
| Unknown* | 0 | 31,509.00p | SI Trade |
16:29:45 - 17-Oct-25 |
| Unknown* | 0 | 31,509.00p | SI Trade |
16:29:45 - 17-Oct-25 |
| Unknown* | 0 | 31,507.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Unknown* | 0 | 31,525.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Unknown* | 0 | 31,507.00p | SI Trade |
16:29:40 - 17-Oct-25 |
| Unknown* | 0 | 31,509.00p | SI Trade |
16:29:32 - 17-Oct-25 |
| Unknown* | 0 | 31,524.00p | SI Trade |
16:29:30 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:29:26 - 17-Oct-25 |
| Unknown* | 0 | 31,521.00p | SI Trade |
16:29:26 - 17-Oct-25 |
| Unknown* | 0 | 31,497.00p | SI Trade |
16:29:21 - 17-Oct-25 |
| Unknown* | 0 | 31,495.00p | SI Trade |
16:29:20 - 17-Oct-25 |
| Unknown* | 0 | 31,489.00p | SI Trade |
16:29:19 - 17-Oct-25 |
| Unknown* | 0 | 31,510.00p | SI Trade |
16:29:15 - 17-Oct-25 |
| Unknown* | 0 | 31,499.00p | SI Trade |
16:29:12 - 17-Oct-25 |
| Unknown* | 0 | 31,499.00p | SI Trade |
16:29:12 - 17-Oct-25 |
| Unknown* | 0 | 31,485.00p | SI Trade |
16:29:09 - 17-Oct-25 |
| Unknown* | 0 | 31,488.00p | SI Trade |
16:29:07 - 17-Oct-25 |
| Unknown* | 0 | 31,488.00p | SI Trade |
16:29:07 - 17-Oct-25 |
| Unknown* | 0 | 31,487.00p | SI Trade |
16:29:03 - 17-Oct-25 |
| Unknown* | 0 | 31,483.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 31,483.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 31,502.00p | SI Trade |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | 31,485.00p | SI Trade |
16:28:47 - 17-Oct-25 |
| Unknown* | 0 | 31,485.00p | SI Trade |
16:28:47 - 17-Oct-25 |
| Unknown* | 0 | 31,485.00p | SI Trade |
16:28:47 - 17-Oct-25 |
| Sell* | 2 | 31,485.00p | SI Trade |
16:28:47 - 17-Oct-25 |
| Unknown* | 0 | 31,484.00p | SI Trade |
16:28:42 - 17-Oct-25 |
| Unknown* | 0 | 31,481.00p | SI Trade |
16:28:39 - 17-Oct-25 |
| Unknown* | 0 | 31,481.00p | SI Trade |
16:28:39 - 17-Oct-25 |
| Unknown* | 0 | 31,476.00p | SI Trade |
16:28:37 - 17-Oct-25 |
| Unknown* | 0 | 31,474.00p | SI Trade |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | 31,493.00p | SI Trade |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | 31,473.00p | SI Trade |
16:28:29 - 17-Oct-25 |
| Unknown* | 0 | 31,474.00p | SI Trade |
16:28:28 - 17-Oct-25 |
| Unknown* | 0 | 31,474.00p | SI Trade |
16:28:28 - 17-Oct-25 |
| Unknown* | 0 | 31,473.00p | SI Trade |
16:28:24 - 17-Oct-25 |
| Unknown* | 0 | 31,471.00p | SI Trade |
16:28:23 - 17-Oct-25 |
| Unknown* | 0 | 31,471.00p | SI Trade |
16:28:22 - 17-Oct-25 |
| Unknown* | 0 | 31,471.00p | SI Trade |
16:28:21 - 17-Oct-25 |
| Unknown* | 0 | 31,469.00p | SI Trade |
16:28:17 - 17-Oct-25 |
| Unknown* | 0 | 31,485.00p | SI Trade |
16:28:16 - 17-Oct-25 |
| Unknown* | 0 | 31,463.00p | SI Trade |
16:28:14 - 17-Oct-25 |
| Unknown* | 0 | 31,457.00p | SI Trade |
16:28:12 - 17-Oct-25 |
| Unknown* | 0 | 31,477.00p | SI Trade |
16:28:12 - 17-Oct-25 |
| Unknown* | 0 | 31,455.00p | SI Trade |
16:28:09 - 17-Oct-25 |
| Unknown* | 0 | 31,438.00p | SI Trade |
16:28:05 - 17-Oct-25 |
| Unknown* | 0 | 31,438.00p | SI Trade |
16:28:05 - 17-Oct-25 |
| Unknown* | 0 | 31,450.00p | SI Trade |
16:28:03 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | 31,449.00p | SI Trade |
16:28:00 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:27:54 - 17-Oct-25 |
| Unknown* | 0 | 31,449.00p | SI Trade |
16:27:53 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:27:51 - 17-Oct-25 |
| Unknown* | 0 | 31,472.00p | SI Trade |
16:27:50 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:27:50 - 17-Oct-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
16:27:45 - 17-Oct-25 |
| Unknown* | 0 | 31,456.00p | SI Trade |
16:27:41 - 17-Oct-25 |
| Unknown* | 0 | 31,446.00p | SI Trade |
16:27:36 - 17-Oct-25 |
| Unknown* | 0 | 31,456.00p | SI Trade |
16:27:34 - 17-Oct-25 |
| Unknown* | 0 | 31,475.00p | SI Trade |
16:27:30 - 17-Oct-25 |
| Unknown* | 0 | 31,457.00p | SI Trade |
16:27:30 - 17-Oct-25 |
| Unknown* | 0 | 31,457.00p | SI Trade |
16:27:28 - 17-Oct-25 |
| Sell* | 2 | 31,456.00p | SI Trade |
16:27:27 - 17-Oct-25 |
| Buy* | 6 | 31,475.00p | SI Trade |
16:27:27 - 17-Oct-25 |
| Unknown* | 0 | 31,467.00p | SI Trade |
16:27:23 - 17-Oct-25 |
| Unknown* | 0 | 31,446.00p | SI Trade |
16:27:16 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:07 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:07 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:04 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 31,440.00p | SI Trade |
16:27:03 - 17-Oct-25 |
| Unknown* | 0 | 31,439.00p | SI Trade |
16:26:56 - 17-Oct-25 |
| Unknown* | 0 | 31,452.00p | SI Trade |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 31,452.00p | SI Trade |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 31,452.00p | SI Trade |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 31,453.00p | SI Trade |
16:26:47 - 17-Oct-25 |
| Unknown* | 0 | 31,458.00p | SI Trade |
16:26:42 - 17-Oct-25 |
| Unknown* | 0 | 31,458.00p | SI Trade |
16:26:42 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:26:35 - 17-Oct-25 |
| Unknown* | 0 | 31,462.00p | SI Trade |
16:26:27 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,489.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,489.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:26:22 - 17-Oct-25 |
| Unknown* | 0 | 31,489.00p | SI Trade |
16:26:19 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:26:12 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:26:10 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | 31,449.00p | SI Trade |
16:26:08 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:26:06 - 17-Oct-25 |
| Unknown* | 0 | 31,446.00p | SI Trade |
16:26:04 - 17-Oct-25 |
| Unknown* | 0 | 31,447.00p | SI Trade |
16:26:03 - 17-Oct-25 |
| Unknown* | 0 | 31,446.00p | SI Trade |
16:26:02 - 17-Oct-25 |
| Unknown* | 0 | 31,444.00p | SI Trade |
16:26:00 - 17-Oct-25 |
| Unknown* | 0 | 31,444.00p | SI Trade |
16:25:55 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:25:50 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:25:50 - 17-Oct-25 |
| Unknown* | 0 | 31,462.00p | SI Trade |
16:25:48 - 17-Oct-25 |
| Unknown* | 0 | 31,461.00p | SI Trade |
16:25:47 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:25:45 - 17-Oct-25 |
| Unknown* | 0 | 31,467.00p | SI Trade |
16:25:44 - 17-Oct-25 |
| Unknown* | 0 | 31,457.00p | SI Trade |
16:25:38 - 17-Oct-25 |
| Unknown* | 0 | 31,456.00p | SI Trade |
16:25:36 - 17-Oct-25 |
| Unknown* | 0 | 31,456.00p | SI Trade |
16:25:36 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:25:34 - 17-Oct-25 |
| Unknown* | 0 | 31,472.00p | SI Trade |
16:25:29 - 17-Oct-25 |
| Unknown* | 0 | 31,495.00p | SI Trade |
16:25:28 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:25:26 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:25:25 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:25:23 - 17-Oct-25 |
| Unknown* | 0 | 31,475.00p | SI Trade |
16:25:19 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:25:16 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | 31,489.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | 31,465.00p | SI Trade |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | 31,461.00p | SI Trade |
16:25:08 - 17-Oct-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
16:25:06 - 17-Oct-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
16:25:06 - 17-Oct-25 |
| Unknown* | 0 | 31,451.00p | SI Trade |
16:25:00 - 17-Oct-25 |
| Unknown* | 0 | 31,481.00p | SI Trade |
16:24:55 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:24:53 - 17-Oct-25 |
| Unknown* | 0 | 31,453.00p | SI Trade |
16:24:52 - 17-Oct-25 |
| Unknown* | 0 | 31,453.00p | SI Trade |
16:24:52 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:50 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:48 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:47 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:47 - 17-Oct-25 |
| Unknown* | 0 | 31,457.00p | SI Trade |
16:24:42 - 17-Oct-25 |
| Unknown* | 0 | 31,462.00p | SI Trade |
16:24:39 - 17-Oct-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
16:24:35 - 17-Oct-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
16:24:35 - 17-Oct-25 |
| Unknown* | 0 | 31,484.00p | SI Trade |
16:24:29 - 17-Oct-25 |
| Unknown* | 0 | 31,471.00p | SI Trade |
16:24:27 - 17-Oct-25 |
| Unknown* | 0 | 31,469.00p | SI Trade |
16:24:25 - 17-Oct-25 |
| Unknown* | 0 | 31,471.00p | SI Trade |
16:24:24 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:24:21 - 17-Oct-25 |
| Unknown* | 0 | 31,464.00p | SI Trade |
16:24:21 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:24:15 - 17-Oct-25 |
| Unknown* | 0 | 31,466.00p | SI Trade |
16:24:14 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:24:11 - 17-Oct-25 |
| Unknown* | 0 | 31,461.00p | SI Trade |
16:24:02 - 17-Oct-25 |
| Unknown* | 0 | 31,459.00p | SI Trade |
16:24:01 - 17-Oct-25 |
| Unknown* | 0 | 31,466.00p | SI Trade |
16:24:00 - 17-Oct-25 |
| Sell* | 3 | 31,466.00p | SI Trade |
16:24:00 - 17-Oct-25 |
| Unknown* | 0 | 31,466.00p | SI Trade |
16:24:00 - 17-Oct-25 |
| Unknown* | 0 | 31,466.00p | SI Trade |
16:24:00 - 17-Oct-25 |
| Unknown* | 0 | 31,462.00p | SI Trade |
16:23:58 - 17-Oct-25 |
| Unknown* | 0 | 31,462.00p | SI Trade |
16:23:58 - 17-Oct-25 |
| Unknown* | 0 | 31,452.00p | SI Trade |
16:23:54 - 17-Oct-25 |
| Unknown* | 0 | 31,461.00p | SI Trade |
16:23:49 - 17-Oct-25 |
| Unknown* | 0 | 31,455.00p | SI Trade |
16:23:47 - 17-Oct-25 |
| Unknown* | 0 | 31,473.00p | SI Trade |
16:23:47 - 17-Oct-25 |
| Unknown* | 0 | 31,455.00p | SI Trade |
16:23:47 - 17-Oct-25 |
| Unknown* | 0 | 31,453.00p | SI Trade |
16:23:46 - 17-Oct-25 |
| Unknown* | 0 | 31,453.00p | SI Trade |
16:23:46 - 17-Oct-25 |
| Unknown* | 0 | 31,455.00p | SI Trade |
16:23:42 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:23:38 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:23:37 - 17-Oct-25 |
| Unknown* | 0 | 31,447.00p | SI Trade |
16:23:33 - 17-Oct-25 |
| Unknown* | 0 | 31,447.00p | SI Trade |
16:23:33 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:23:32 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:23:31 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:23:31 - 17-Oct-25 |
| Unknown* | 0 | 31,446.00p | SI Trade |
16:23:29 - 17-Oct-25 |
| Unknown* | 0 | 31,444.00p | SI Trade |
16:23:29 - 17-Oct-25 |
| Unknown* | 0 | 31,442.00p | SI Trade |
16:23:27 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:23:21 - 17-Oct-25 |
| Unknown* | 0 | 31,454.00p | SI Trade |
16:23:21 - 17-Oct-25 |
| Unknown* | 0 | 31,450.00p | SI Trade |
16:23:15 - 17-Oct-25 |
| Unknown* | 0 | 31,468.00p | SI Trade |
16:23:15 - 17-Oct-25 |
| Unknown* | 0 | 31,448.00p | SI Trade |
16:23:13 - 17-Oct-25 |
| Unknown* | 0 | 31,435.00p | SI Trade |
16:23:11 - 17-Oct-25 |
| Sell* | 167 | 31,424.785p | Ordinary |
16:23:10 - 17-Oct-25 |
| Unknown* | 0 | 31,428.00p | SI Trade |
16:23:10 - 17-Oct-25 |
| Unknown* | 0 | 31,421.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Unknown* | 0 | 31,470.00p | SI Trade |
16:23:09 - 17-Oct-25 |
| Buy* | 6 | 31,446.00p | SI Trade |
16:23:08 - 17-Oct-25 |
| Unknown* | 0 | 31,431.00p | SI Trade |
16:23:08 - 17-Oct-25 |
| Unknown* | 0 | 31,423.00p | SI Trade |
16:23:03 - 17-Oct-25 |