| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26,848.00p | SI Trade |
16:28:18 - 16-Sep-25 |
| Unknown* | 0 | 26,840.00p | SI Trade |
16:25:35 - 16-Sep-25 |
| Unknown* | 0 | 26,857.00p | SI Trade |
16:23:44 - 16-Sep-25 |
| Unknown* | 0 | 26,856.00p | SI Trade |
16:23:10 - 16-Sep-25 |
| Unknown* | 0 | 26,874.00p | SI Trade |
16:22:59 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
16:22:53 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
16:22:34 - 16-Sep-25 |
| Sell* | 1 | 26,862.00p | SI Trade |
16:21:31 - 16-Sep-25 |
| Unknown* | 0 | 26,849.00p | SI Trade |
16:20:41 - 16-Sep-25 |
| Unknown* | 0 | 26,837.00p | SI Trade |
16:19:06 - 16-Sep-25 |
| Unknown* | 0 | 26,850.00p | SI Trade |
16:15:49 - 16-Sep-25 |
| Unknown* | 0 | 26,833.00p | SI Trade |
16:14:55 - 16-Sep-25 |
| Unknown* | 0 | 26,847.00p | SI Trade |
16:14:55 - 16-Sep-25 |
| Unknown* | 0 | 26,845.00p | SI Trade |
16:14:45 - 16-Sep-25 |
| Sell* | 39 | 26,822.00p | Automatic Execution |
16:13:24 - 16-Sep-25 |
| Sell* | 10 | 26,824.00p | Automatic Execution |
16:13:24 - 16-Sep-25 |
| Unknown* | 0 | 26,843.00p | SI Trade |
16:12:12 - 16-Sep-25 |
| Unknown* | 0 | 26,840.00p | SI Trade |
16:12:04 - 16-Sep-25 |
| Buy* | 9 | 26,837.00p | SI Trade |
16:11:41 - 16-Sep-25 |
| Unknown* | 0 | 26,818.00p | SI Trade |
16:10:58 - 16-Sep-25 |
| Unknown* | 0 | 26,806.00p | SI Trade |
16:10:11 - 16-Sep-25 |
| Unknown* | 0 | 26,818.00p | SI Trade |
16:09:14 - 16-Sep-25 |
| Unknown* | 0 | 26,829.00p | SI Trade |
16:07:45 - 16-Sep-25 |
| Sell* | 15 | 26,801.00p | SI Trade |
16:07:27 - 16-Sep-25 |
| Sell* | 38 | 26,809.525p | Ordinary |
16:07:18 - 16-Sep-25 |
| Unknown* | 0 | 26,828.00p | SI Trade |
16:05:38 - 16-Sep-25 |
| Unknown* | 0 | 26,827.00p | SI Trade |
16:05:33 - 16-Sep-25 |
| Buy* | 591 | 26,821.53p | Ordinary |
16:05:33 - 16-Sep-25 |
| Unknown* | 0 | 26,848.00p | SI Trade |
16:04:56 - 16-Sep-25 |
| Sell* | 183 | 26,837.241p | Ordinary |
16:04:55 - 16-Sep-25 |
| Unknown* | 0 | 26,834.00p | SI Trade |
16:04:48 - 16-Sep-25 |
| Unknown* | 0 | 26,835.00p | SI Trade |
16:03:57 - 16-Sep-25 |
| Unknown* | 0 | 26,839.00p | SI Trade |
16:01:30 - 16-Sep-25 |
| Sell* | 1 | 26,834.00p | SI Trade |
16:00:56 - 16-Sep-25 |
| Sell* | 18 | 26,834.00p | SI Trade |
16:00:55 - 16-Sep-25 |
| Buy* | 1 | 26,850.00p | SI Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 0 | 26,839.00p | SI Trade |
16:00:23 - 16-Sep-25 |
| Unknown* | 0 | 26,825.00p | SI Trade |
16:00:23 - 16-Sep-25 |
| Unknown* | 0 | 26,842.00p | SI Trade |
15:56:55 - 16-Sep-25 |
| Unknown* | 0 | 26,849.00p | SI Trade |
15:56:19 - 16-Sep-25 |
| Buy* | 40 | 26,837.00p | Automatic Execution |
15:55:36 - 16-Sep-25 |
| Sell* | 10 | 26,837.00p | Automatic Execution |
15:55:36 - 16-Sep-25 |
| Unknown* | 0 | 26,839.00p | SI Trade |
15:54:33 - 16-Sep-25 |
| Unknown* | 0 | 26,849.00p | SI Trade |
15:54:03 - 16-Sep-25 |
| Unknown* | 0 | 26,826.00p | SI Trade |
15:52:01 - 16-Sep-25 |
| Unknown* | 0 | 26,840.00p | SI Trade |
15:51:55 - 16-Sep-25 |
| Unknown* | 0 | 26,868.00p | SI Trade |
15:48:56 - 16-Sep-25 |
| Unknown* | 0 | 26,854.00p | SI Trade |
15:48:56 - 16-Sep-25 |
| Unknown* | 0 | 26,867.00p | SI Trade |
15:48:51 - 16-Sep-25 |
| Unknown* | 0 | 26,863.00p | SI Trade |
15:47:57 - 16-Sep-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
15:46:18 - 16-Sep-25 |
| Sell* | 229 | 26,851.066p | Ordinary |
15:46:10 - 16-Sep-25 |
| Unknown* | 0 | 26,851.00p | SI Trade |
15:46:00 - 16-Sep-25 |
| Unknown* | 0 | 26,846.00p | SI Trade |
15:45:33 - 16-Sep-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
15:44:40 - 16-Sep-25 |
| Unknown* | 0 | 26,861.00p | SI Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 0 | 26,859.00p | SI Trade |
15:42:26 - 16-Sep-25 |
| Unknown* | 0 | 26,851.00p | SI Trade |
15:42:22 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
15:39:22 - 16-Sep-25 |
| Unknown* | 0 | 26,906.00p | SI Trade |
15:39:04 - 16-Sep-25 |
| Buy* | 1 | 26,898.00p | SI Trade |
15:38:03 - 16-Sep-25 |
| Sell* | 1 | 26,889.00p | SI Trade |
15:37:34 - 16-Sep-25 |
| Unknown* | 0 | 26,877.00p | SI Trade |
15:36:33 - 16-Sep-25 |
| Unknown* | 0 | 26,862.00p | SI Trade |
15:35:38 - 16-Sep-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
15:34:57 - 16-Sep-25 |
| Unknown* | 0 | 26,838.00p | SI Trade |
15:33:38 - 16-Sep-25 |
| Unknown* | 0 | 26,859.00p | SI Trade |
15:31:37 - 16-Sep-25 |
| Unknown* | 0 | 26,871.00p | SI Trade |
15:31:33 - 16-Sep-25 |
| Buy* | 1 | 26,869.00p | SI Trade |
15:29:57 - 16-Sep-25 |
| Unknown* | 0 | 26,865.00p | SI Trade |
15:29:43 - 16-Sep-25 |
| Unknown* | 0 | 26,873.00p | SI Trade |
15:29:14 - 16-Sep-25 |
| Unknown* | 0 | 26,902.00p | SI Trade |
15:27:50 - 16-Sep-25 |
| Unknown* | 0 | 26,920.00p | SI Trade |
15:26:25 - 16-Sep-25 |
| Unknown* | 0 | 26,920.00p | SI Trade |
15:26:25 - 16-Sep-25 |
| Unknown* | 0 | 26,920.00p | SI Trade |
15:26:25 - 16-Sep-25 |
| Unknown* | 0 | 26,914.00p | SI Trade |
15:26:14 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
15:25:32 - 16-Sep-25 |
| Unknown* | 0 | 26,901.00p | SI Trade |
15:24:26 - 16-Sep-25 |
| Unknown* | 0 | 26,898.00p | SI Trade |
15:23:52 - 16-Sep-25 |
| Unknown* | 0 | 26,915.00p | SI Trade |
15:23:42 - 16-Sep-25 |
| Unknown* | 0 | 26,917.00p | SI Trade |
15:23:10 - 16-Sep-25 |
| Unknown* | 0 | 26,925.00p | SI Trade |
15:22:01 - 16-Sep-25 |
| Unknown* | 0 | 26,924.00p | SI Trade |
15:21:49 - 16-Sep-25 |
| Buy* | 4 | 26,931.00p | SI Trade |
15:21:04 - 16-Sep-25 |
| Unknown* | 0 | 26,906.00p | SI Trade |
15:09:50 - 16-Sep-25 |
| Unknown* | 0 | 26,896.00p | SI Trade |
15:09:29 - 16-Sep-25 |
| Unknown* | 0 | 26,878.00p | SI Trade |
15:08:20 - 16-Sep-25 |
| Unknown* | 0 | 26,897.00p | SI Trade |
15:08:10 - 16-Sep-25 |
| Unknown* | 0 | 26,898.00p | SI Trade |
15:08:09 - 16-Sep-25 |
| Buy* | 19 | 26,896.00p | SI Trade |
15:08:09 - 16-Sep-25 |
| Buy* | 18 | 26,898.00p | Automatic Execution |
15:08:09 - 16-Sep-25 |
| Buy* | 10 | 26,896.00p | Automatic Execution |
15:08:09 - 16-Sep-25 |
| Unknown* | 0 | 26,883.00p | SI Trade |
15:08:04 - 16-Sep-25 |
| Unknown* | 0 | 26,883.00p | SI Trade |
15:07:49 - 16-Sep-25 |
| Unknown* | 0 | 26,899.00p | SI Trade |
15:07:45 - 16-Sep-25 |
| Buy* | 37 | 26,897.469p | Ordinary |
15:07:29 - 16-Sep-25 |
| Unknown* | 0 | 26,894.00p | SI Trade |
15:05:46 - 16-Sep-25 |
| Unknown* | 0 | 26,903.00p | SI Trade |
15:04:24 - 16-Sep-25 |
| Unknown* | 0 | 26,886.00p | SI Trade |
15:04:11 - 16-Sep-25 |
| Unknown* | 0 | 26,905.00p | SI Trade |
15:03:43 - 16-Sep-25 |
| Unknown* | 0 | 26,902.00p | SI Trade |
15:03:30 - 16-Sep-25 |
| Unknown* | 0 | 26,911.00p | SI Trade |
15:02:15 - 16-Sep-25 |
| Sell* | 135 | 26,901.478p | Ordinary |
15:01:46 - 16-Sep-25 |
| Unknown* | 0 | 26,913.00p | SI Trade |
15:01:14 - 16-Sep-25 |
| Unknown* | 0 | 26,889.00p | SI Trade |
15:00:28 - 16-Sep-25 |
| Unknown* | 0 | 26,889.00p | SI Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
15:00:00 - 16-Sep-25 |
| Unknown* | 0 | 26,895.00p | SI Trade |
14:57:31 - 16-Sep-25 |
| Unknown* | 0 | 26,911.00p | SI Trade |
14:56:45 - 16-Sep-25 |
| Buy* | 4 | 26,920.00p | SI Trade |
14:55:55 - 16-Sep-25 |
| Unknown* | 0 | 26,925.00p | SI Trade |
14:54:40 - 16-Sep-25 |
| Unknown* | 0 | 26,927.00p | SI Trade |
14:54:19 - 16-Sep-25 |
| Unknown* | 0 | 26,916.00p | SI Trade |
14:53:20 - 16-Sep-25 |
| Unknown* | 0 | 26,920.00p | SI Trade |
14:53:08 - 16-Sep-25 |
| Unknown* | 0 | 26,899.00p | SI Trade |
14:52:14 - 16-Sep-25 |
| Unknown* | 0 | 26,911.00p | SI Trade |
14:52:09 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
14:51:46 - 16-Sep-25 |
| Unknown* | 0 | 26,891.00p | SI Trade |
14:51:38 - 16-Sep-25 |
| Sell* | 67 | 26,891.00p | Automatic Execution |
14:51:38 - 16-Sep-25 |
| Sell* | 10 | 26,892.00p | Automatic Execution |
14:51:38 - 16-Sep-25 |
| Unknown* | 0 | 26,912.00p | SI Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | 26,908.00p | SI Trade |
14:49:47 - 16-Sep-25 |
| Unknown* | 0 | 26,914.00p | SI Trade |
14:49:37 - 16-Sep-25 |
| Unknown* | 0 | 26,903.00p | SI Trade |
14:48:33 - 16-Sep-25 |
| Unknown* | 0 | 26,910.00p | SI Trade |
14:48:07 - 16-Sep-25 |
| Unknown* | 0 | 26,903.00p | SI Trade |
14:47:27 - 16-Sep-25 |
| Unknown* | 0 | 26,917.00p | SI Trade |
14:47:26 - 16-Sep-25 |
| Unknown* | 0 | 26,915.00p | SI Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 0 | 26,899.00p | SI Trade |
14:46:24 - 16-Sep-25 |
| Unknown* | 0 | 26,895.00p | SI Trade |
14:46:24 - 16-Sep-25 |
| Unknown* | 0 | 26,893.00p | SI Trade |
14:45:53 - 16-Sep-25 |
| Unknown* | 0 | 26,911.00p | SI Trade |
14:45:46 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
14:45:19 - 16-Sep-25 |
| Unknown* | 0 | 26,907.00p | SI Trade |
14:45:14 - 16-Sep-25 |
| Unknown* | 0 | 26,897.00p | SI Trade |
14:44:34 - 16-Sep-25 |
| Sell* | 1 | 26,896.00p | SI Trade |
14:43:47 - 16-Sep-25 |
| Unknown* | 0 | 26,895.00p | SI Trade |
14:43:27 - 16-Sep-25 |
| Unknown* | 0 | 26,905.00p | SI Trade |
14:43:11 - 16-Sep-25 |
| Unknown* | 0 | 26,926.00p | SI Trade |
14:41:57 - 16-Sep-25 |
| Unknown* | 0 | 26,923.00p | SI Trade |
14:41:37 - 16-Sep-25 |
| Unknown* | 0 | 26,919.00p | SI Trade |
14:41:27 - 16-Sep-25 |
| Unknown* | 0 | 26,909.00p | SI Trade |
14:39:56 - 16-Sep-25 |
| Unknown* | 0 | 26,916.00p | SI Trade |
14:38:09 - 16-Sep-25 |
| Unknown* | 0 | 26,913.00p | SI Trade |
14:38:05 - 16-Sep-25 |
| Buy* | 29 | 26,908.47p | Ordinary |
14:37:58 - 16-Sep-25 |
| Unknown* | 0 | 26,911.00p | SI Trade |
14:37:53 - 16-Sep-25 |
| Unknown* | 0 | 26,912.00p | SI Trade |
14:37:46 - 16-Sep-25 |
| Sell* | 2 | 26,894.00p | SI Trade |
14:37:30 - 16-Sep-25 |
| Unknown* | 0 | 26,917.00p | SI Trade |
14:36:08 - 16-Sep-25 |
| Unknown* | 0 | 26,915.00p | SI Trade |
14:36:06 - 16-Sep-25 |
| Unknown* | 0 | 26,914.00p | SI Trade |
14:35:55 - 16-Sep-25 |
| Unknown* | 0 | 26,910.00p | SI Trade |
14:35:27 - 16-Sep-25 |
| Unknown* | 0 | 26,909.00p | SI Trade |
14:34:53 - 16-Sep-25 |
| Unknown* | 0 | 26,902.00p | SI Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | 26,898.00p | SI Trade |
14:34:08 - 16-Sep-25 |
| Unknown* | 0 | 26,893.00p | SI Trade |
14:34:04 - 16-Sep-25 |
| Unknown* | 0 | 26,893.00p | SI Trade |
14:34:02 - 16-Sep-25 |
| Unknown* | 0 | 26,888.00p | SI Trade |
14:33:37 - 16-Sep-25 |
| Unknown* | 0 | 26,876.00p | SI Trade |
14:33:26 - 16-Sep-25 |
| Buy* | 1 | 26,887.00p | SI Trade |
14:32:37 - 16-Sep-25 |
| Unknown* | 0 | 26,872.00p | SI Trade |
14:32:30 - 16-Sep-25 |
| Unknown* | 0 | 26,896.00p | SI Trade |
14:31:58 - 16-Sep-25 |
| Unknown* | 0 | 26,896.00p | SI Trade |
14:31:58 - 16-Sep-25 |
| Unknown* | 0 | 26,887.00p | SI Trade |
14:31:51 - 16-Sep-25 |
| Unknown* | 0 | 26,887.00p | SI Trade |
14:31:48 - 16-Sep-25 |
| Unknown* | 0 | 26,883.00p | SI Trade |
14:31:44 - 16-Sep-25 |
| Unknown* | 0 | 26,877.00p | SI Trade |
14:31:17 - 16-Sep-25 |
| Unknown* | 0 | 26,877.00p | SI Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | 26,890.00p | SI Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | 26,891.00p | SI Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | 26,890.00p | SI Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | 26,895.00p | SI Trade |
14:29:29 - 16-Sep-25 |
| Unknown* | 0 | 26,881.00p | SI Trade |
14:29:20 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
14:27:13 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
14:26:51 - 16-Sep-25 |
| Unknown* | 0 | 26,884.00p | SI Trade |
14:26:08 - 16-Sep-25 |
| Unknown* | 0 | 26,873.00p | SI Trade |
14:23:04 - 16-Sep-25 |
| Unknown* | 0 | 26,877.00p | SI Trade |
14:22:30 - 16-Sep-25 |
| Unknown* | 0 | 26,861.00p | SI Trade |
14:22:24 - 16-Sep-25 |
| Unknown* | 0 | 26,872.00p | SI Trade |
14:22:20 - 16-Sep-25 |
| Unknown* | 0 | 26,862.00p | SI Trade |
14:22:01 - 16-Sep-25 |
| Unknown* | 0 | 26,859.00p | SI Trade |
14:21:41 - 16-Sep-25 |
| Unknown* | 0 | 26,861.00p | SI Trade |
14:21:38 - 16-Sep-25 |
| Unknown* | 0 | 26,868.00p | SI Trade |
14:21:02 - 16-Sep-25 |
| Unknown* | 0 | 26,871.00p | SI Trade |
14:18:17 - 16-Sep-25 |
| Unknown* | 0 | 26,877.00p | SI Trade |
14:13:53 - 16-Sep-25 |
| Unknown* | 0 | 26,878.00p | SI Trade |
14:13:22 - 16-Sep-25 |
| Buy* | 1 | 26,872.00p | SI Trade |
14:12:13 - 16-Sep-25 |
| Unknown* | 0 | 26,870.00p | SI Trade |
14:11:59 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
14:09:35 - 16-Sep-25 |
| Unknown* | 0 | 26,875.00p | SI Trade |
14:09:32 - 16-Sep-25 |
| Buy* | 1 | 26,872.00p | SI Trade |
14:09:15 - 16-Sep-25 |
| Unknown* | 0 | 26,860.00p | SI Trade |
14:08:40 - 16-Sep-25 |
| Unknown* | 0 | 26,869.00p | SI Trade |
14:08:25 - 16-Sep-25 |
| Unknown* | 0 | 26,869.00p | SI Trade |
14:08:12 - 16-Sep-25 |
| Unknown* | 0 | 26,852.00p | SI Trade |
14:08:10 - 16-Sep-25 |
| Unknown* | 0 | 26,858.00p | SI Trade |
14:06:42 - 16-Sep-25 |
| Unknown* | 0 | 26,873.00p | SI Trade |
14:04:22 - 16-Sep-25 |
| Unknown* | 0 | 26,857.00p | SI Trade |
14:03:24 - 16-Sep-25 |
| Unknown* | 0 | 26,869.00p | SI Trade |
14:02:26 - 16-Sep-25 |