| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 36,065.9999p | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 13 | 36,037.331p | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 13 | 36,017.824p | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 5 | 35,982.91p | Ordinary |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | 35,959.00p | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | 36,055.00p | SI Trade |
16:22:03 - 06-Feb-26 |
| Sell* | 10 | 36,018.12p | Ordinary |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | 36,107.00p | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | 36,123.00p | SI Trade |
16:13:09 - 06-Feb-26 |
| Unknown* | 0 | 36,143.00p | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | 36,134.00p | SI Trade |
16:12:38 - 06-Feb-26 |
| Buy* | 20 | 36,088.071p | Ordinary |
16:00:20 - 06-Feb-26 |
| Buy* | 9 | 36,042.00p | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | 36,085.00p | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | 36,097.00p | SI Trade |
15:46:44 - 06-Feb-26 |
| Buy* | 18 | 36,128.00p | Automatic Execution |
15:44:03 - 06-Feb-26 |
| Buy* | 10 | 36,123.00p | Automatic Execution |
15:44:03 - 06-Feb-26 |
| Buy* | 15 | 36,118.88p | Ordinary |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | 36,162.00p | SI Trade |
15:37:01 - 06-Feb-26 |
| Buy* | 1 | 36,164.00p | Automatic Execution |
15:36:18 - 06-Feb-26 |
| Sell* | 625 | 36,200.022p | Ordinary |
15:34:06 - 06-Feb-26 |
| Unknown* | 0 | 36,153.00p | SI Trade |
15:28:22 - 06-Feb-26 |
| Sell* | 10 | 36,176.00p | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | 36,109.13p | Ordinary |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | 36,137.88p | Ordinary |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | 36,136.89p | Ordinary |
15:16:07 - 06-Feb-26 |
| Buy* | 5 | 36,201.9999p | Ordinary |
15:11:17 - 06-Feb-26 |
| Sell* | 41 | 36,187.15p | Ordinary |
15:11:16 - 06-Feb-26 |
| Unknown* | 0 | 36,162.00p | SI Trade |
15:10:51 - 06-Feb-26 |
| Sell* | 12 | 36,181.89p | Ordinary |
15:09:41 - 06-Feb-26 |
| Buy* | 1 | 36,200.9999p | Ordinary |
15:07:54 - 06-Feb-26 |
| Unknown* | 0 | 36,062.00p | SI Trade |
15:02:23 - 06-Feb-26 |
| Buy* | 2 | 36,128.9999p | Ordinary |
15:01:58 - 06-Feb-26 |
| Buy* | 1 | 36,122.20p | Ordinary |
15:01:57 - 06-Feb-26 |
| Sell* | 27 | 36,126.61p | Ordinary |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | 36,093.88p | Ordinary |
14:57:23 - 06-Feb-26 |
| Unknown* | 0 | 36,083.00p | SI Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | 36,058.00p | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 8 | 36,104.9999p | Ordinary |
14:53:31 - 06-Feb-26 |
| Sell* | 6 | 36,085.0001p | Ordinary |
14:53:05 - 06-Feb-26 |
| Buy* | 2 | 36,029.9999p | Ordinary |
14:44:29 - 06-Feb-26 |
| Unknown* | 0 | 36,001.00p | SI Trade |
14:42:56 - 06-Feb-26 |
| Buy* | 13 | 36,007.89p | Ordinary |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | 35,999.00p | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 10 | 35,800.00p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 0 | 35,849.00p | SI Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | 35,916.00p | SI Trade |
14:21:48 - 06-Feb-26 |
| Unknown* | 0 | 35,905.00p | SI Trade |
14:21:37 - 06-Feb-26 |
| Sell* | 42 | 35,952.00p | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 14 | 35,971.12p | Ordinary |
14:13:02 - 06-Feb-26 |
| Sell* | 26 | 36,020.11p | Ordinary |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | 36,043.00p | SI Trade |
13:53:13 - 06-Feb-26 |
| Unknown* | 0 | 36,049.00p | SI Trade |
13:48:17 - 06-Feb-26 |
| Buy* | 8 | 36,095.00p | SI Trade |
13:48:01 - 06-Feb-26 |
| Buy* | 12 | 36,101.00p | SI Trade |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | 36,099.00p | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 10 | 36,097.00p | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 61 | 36,116.86p | Ordinary |
13:44:24 - 06-Feb-26 |
| Buy* | 4 | 35,896.9999p | Ordinary |
13:27:09 - 06-Feb-26 |
| Unknown* | 0 | 35,888.00p | SI Trade |
13:26:31 - 06-Feb-26 |
| Sell* | 1 | 35,900.20p | Ordinary |
13:26:24 - 06-Feb-26 |
| Sell* | 6 | 35,960.0001p | Ordinary |
13:25:55 - 06-Feb-26 |
| Sell* | 35 | 35,900.14p | Ordinary |
13:14:39 - 06-Feb-26 |
| Buy* | 69 | 35,930.686p | Ordinary |
13:14:06 - 06-Feb-26 |
| Unknown* | 0 | 35,951.00p | SI Trade |
13:09:43 - 06-Feb-26 |
| Unknown* | 0 | 36,012.00p | SI Trade |
13:05:36 - 06-Feb-26 |
| Unknown* | 0 | 35,979.00p | SI Trade |
13:03:01 - 06-Feb-26 |
| Unknown* | 0 | 36,005.00p | SI Trade |
13:01:55 - 06-Feb-26 |
| Unknown* | 0 | 35,903.00p | SI Trade |
13:00:55 - 06-Feb-26 |
| Sell* | 10 | 35,907.00p | Automatic Execution |
13:00:29 - 06-Feb-26 |
| Unknown* | 0 | 35,841.00p | SI Trade |
12:59:57 - 06-Feb-26 |
| Unknown* | 0 | 35,836.00p | SI Trade |
12:55:15 - 06-Feb-26 |
| Buy* | 5 | 35,806.9999p | Ordinary |
12:49:47 - 06-Feb-26 |
| Unknown* | 0 | 35,802.00p | SI Trade |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | 35,778.0001p | Ordinary |
12:44:54 - 06-Feb-26 |
| Unknown* | 0 | 35,793.00p | SI Trade |
12:44:51 - 06-Feb-26 |
| Unknown* | 0 | 35,708.00p | SI Trade |
12:34:45 - 06-Feb-26 |
| Sell* | 296 | 35,691.362p | Ordinary |
12:33:59 - 06-Feb-26 |
| Buy* | 8 | 35,650.92p | Ordinary |
12:29:48 - 06-Feb-26 |
| Unknown* | 0 | 35,672.00p | SI Trade |
12:23:48 - 06-Feb-26 |
| Sell* | 31 | 35,661.11p | Ordinary |
12:23:35 - 06-Feb-26 |
| Buy* | 21 | 35,672.88p | Ordinary |
12:22:03 - 06-Feb-26 |
| Buy* | 93 | 35,724.88p | Ordinary |
12:21:22 - 06-Feb-26 |
| Buy* | 625 | 35,797.422p | Ordinary |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | 35,802.88p | Ordinary |
12:15:07 - 06-Feb-26 |
| Unknown* | 0 | 35,813.00p | SI Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | 35,760.00p | SI Trade |
12:01:19 - 06-Feb-26 |
| Unknown* | 0 | 35,788.00p | SI Trade |
11:58:56 - 06-Feb-26 |
| Buy* | 50 | 35,787.12p | Ordinary |
11:57:00 - 06-Feb-26 |
| Buy* | 13 | 35,704.577p | Ordinary |
11:33:38 - 06-Feb-26 |
| Unknown* | 0 | 35,708.00p | SI Trade |
11:32:56 - 06-Feb-26 |
| Buy* | 607 | 35,691.00p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 10 | 35,652.00p | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Buy* | 2 | 35,739.88p | Ordinary |
11:03:27 - 06-Feb-26 |
| Sell* | 13 | 35,672.15p | Ordinary |
10:55:48 - 06-Feb-26 |
| Unknown* | 0 | 35,646.00p | SI Trade |
10:50:42 - 06-Feb-26 |
| Unknown* | 0 | 35,663.00p | SI Trade |
10:47:22 - 06-Feb-26 |
| Unknown* | 0 | 35,649.00p | SI Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | 35,653.00p | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 0 | 35,661.00p | SI Trade |
10:41:21 - 06-Feb-26 |
| Unknown* | 0 | 35,674.00p | SI Trade |
10:40:42 - 06-Feb-26 |
| Unknown* | 0 | 35,617.00p | SI Trade |
10:38:51 - 06-Feb-26 |
| Unknown* | 0 | 35,623.00p | SI Trade |
10:38:26 - 06-Feb-26 |
| Unknown* | 0 | 35,620.00p | SI Trade |
10:38:04 - 06-Feb-26 |
| Unknown* | 0 | 35,637.00p | SI Trade |
10:38:03 - 06-Feb-26 |
| Buy* | 3 | 35,628.88p | Ordinary |
10:34:27 - 06-Feb-26 |
| Buy* | 10 | 35,619.86p | Ordinary |
10:33:20 - 06-Feb-26 |
| Unknown* | 0 | 35,621.00p | SI Trade |
10:33:03 - 06-Feb-26 |
| Unknown* | 0 | 35,551.00p | SI Trade |
10:27:05 - 06-Feb-26 |
| Unknown* | 0 | 35,555.00p | SI Trade |
10:23:08 - 06-Feb-26 |
| Buy* | 13 | 35,688.00p | Ordinary |
10:11:40 - 06-Feb-26 |
| Sell* | 2 | 35,658.00p | Automatic Execution |
10:09:03 - 06-Feb-26 |
| Buy* | 2 | 35,647.00p | Automatic Execution |
10:04:55 - 06-Feb-26 |
| Sell* | 53 | 35,645.921p | Ordinary |
10:03:58 - 06-Feb-26 |
| Buy* | 18 | 35,676.679p | Ordinary |
10:02:59 - 06-Feb-26 |
| Buy* | 19 | 35,675.206p | Ordinary |
10:02:58 - 06-Feb-26 |
| Buy* | 78 | 35,624.395p | Ordinary |
10:00:56 - 06-Feb-26 |
| Unknown* | 0 | 35,617.00p | SI Trade |
09:59:52 - 06-Feb-26 |
| Sell* | 8 | 35,591.00p | Automatic Execution |
09:53:10 - 06-Feb-26 |
| Buy* | 2 | 35,633.9999p | Ordinary |
09:50:19 - 06-Feb-26 |
| Sell* | 13 | 35,577.0001p | Ordinary |
09:41:30 - 06-Feb-26 |
| Buy* | 2 | 35,586.00p | Automatic Execution |
09:41:30 - 06-Feb-26 |
| Unknown* | 0 | 35,590.00p | SI Trade |
09:40:12 - 06-Feb-26 |
| Unknown* | 0 | 35,607.00p | SI Trade |
09:33:37 - 06-Feb-26 |
| Buy* | 5 | 35,607.9999p | Ordinary |
09:32:15 - 06-Feb-26 |
| Buy* | 3 | 35,557.12p | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 10 | 35,538.00p | Automatic Execution |
09:22:31 - 06-Feb-26 |
| Unknown* | 0 | 35,509.00p | SI Trade |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | 35,493.00p | SI Trade |
09:17:50 - 06-Feb-26 |
| Buy* | 1 | 35,505.00p | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 1 | 35,498.9999p | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 1 | 35,481.89p | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 80 | 35,550.88p | Ordinary |
09:02:14 - 06-Feb-26 |
| Unknown* | 0 | 35,612.00p | SI Trade |
09:00:21 - 06-Feb-26 |
| Unknown* | 0 | 35,565.00p | SI Trade |
08:56:13 - 06-Feb-26 |
| Unknown* | 0 | 35,594.00p | SI Trade |
08:54:44 - 06-Feb-26 |
| Buy* | 1 | 35,613.9999p | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 1 | 35,600.0001p | Ordinary |
08:54:04 - 06-Feb-26 |
| Unknown* | 0 | 35,606.00p | SI Trade |
08:50:50 - 06-Feb-26 |
| Buy* | 41 | 35,569.852p | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 2 | 35,579.9999p | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 1 | 35,578.0001p | Ordinary |
08:47:57 - 06-Feb-26 |
| Unknown* | 0 | 35,561.00p | SI Trade |
08:47:03 - 06-Feb-26 |
| Buy* | 5 | 35,589.9999p | Ordinary |
08:46:14 - 06-Feb-26 |
| Sell* | 47 | 35,579.85p | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | 35,593.9999p | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 2 | 35,603.88p | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 10 | 35,590.88p | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 30 | 35,622.12p | Ordinary |
08:38:02 - 06-Feb-26 |
| Unknown* | 0 | 35,673.00p | SI Trade |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | 35,711.0001p | Ordinary |
08:36:41 - 06-Feb-26 |
| Sell* | 10 | 35,730.00p | Automatic Execution |
08:35:20 - 06-Feb-26 |
| Sell* | 10 | 35,741.00p | Automatic Execution |
08:35:20 - 06-Feb-26 |
| Sell* | 22 | 35,737.00p | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | 35,687.00p | SI Trade |
08:28:14 - 06-Feb-26 |
| Sell* | 20 | 35,683.13p | Ordinary |
08:28:08 - 06-Feb-26 |
| Unknown* | 0 | 35,636.00p | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | 35,531.00p | SI Trade |
08:19:39 - 06-Feb-26 |
| Unknown* | 0 | 35,529.00p | SI Trade |
08:19:19 - 06-Feb-26 |
| Buy* | 2 | 35,536.9999p | Ordinary |
08:18:30 - 06-Feb-26 |
| Unknown* | 0 | 35,536.00p | SI Trade |
08:17:48 - 06-Feb-26 |
| Buy* | 1 | 35,537.9999p | Ordinary |
08:17:26 - 06-Feb-26 |
| Unknown* | 0 | 35,529.00p | SI Trade |
08:11:42 - 06-Feb-26 |
| Buy* | 1 | 35,481.00p | SI Trade |
08:10:15 - 06-Feb-26 |
| Buy* | 1 | 35,481.00p | Automatic Execution |
08:10:14 - 06-Feb-26 |
| Buy* | 10 | 35,474.00p | Automatic Execution |
08:10:14 - 06-Feb-26 |
| Buy* | 10 | 35,474.00p | SI Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | 35,461.00p | SI Trade |
08:09:54 - 06-Feb-26 |
| Sell* | 3 | 35,429.00p | Automatic Execution |
08:07:02 - 06-Feb-26 |
| Sell* | 10 | 35,429.00p | Automatic Execution |
08:06:51 - 06-Feb-26 |
| Unknown* | 0 | 35,424.00p | SI Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | 35,439.00p | SI Trade |
08:04:20 - 06-Feb-26 |
| Sell* | 10 | 35,444.00p | Automatic Execution |
08:04:11 - 06-Feb-26 |
| Buy* | 7 | 35,420.79p | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 43 | 35,401.00p | Automatic Execution |
08:02:32 - 06-Feb-26 |
| Buy* | 28 | 35,395.76p | Ordinary |
08:01:16 - 06-Feb-26 |
| Unknown* | 0 | 35,402.00p | SI Trade |
08:00:58 - 06-Feb-26 |
| Sell* | 10 | 35,414.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,439.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,439.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:00:31 - 06-Feb-26 |