| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 34,447.65p | Ordinary |
12:24:31 - 19-Mar-26 |
| Unknown* | 0 | 34,480.00p | SI Trade |
12:21:40 - 19-Mar-26 |
| Sell* | 21 | 34,503.3811p | Ordinary |
12:21:11 - 19-Mar-26 |
| Unknown* | 0 | 34,500.00p | SI Trade |
12:20:58 - 19-Mar-26 |
| Unknown* | 0 | 34,563.00p | SI Trade |
12:17:03 - 19-Mar-26 |
| Buy* | 1 | 34,500.51p | Ordinary |
12:16:24 - 19-Mar-26 |
| Sell* | 25 | 34,493.00p | Automatic Execution |
12:16:18 - 19-Mar-26 |
| Sell* | 10 | 34,497.00p | Automatic Execution |
12:16:18 - 19-Mar-26 |
| Sell* | 30 | 34,472.00p | Ordinary |
12:16:11 - 19-Mar-26 |
| Unknown* | 0 | 34,509.00p | SI Trade |
12:15:34 - 19-Mar-26 |
| Unknown* | 0 | 34,429.00p | SI Trade |
12:14:15 - 19-Mar-26 |
| Sell* | 25 | 34,535.958p | SI Trade |
12:13:06 - 19-Mar-26 |
| Buy* | 4 | 34,493.9106p | Ordinary |
12:12:33 - 19-Mar-26 |
| Sell* | 8 | 34,465.05p | Ordinary |
12:12:12 - 19-Mar-26 |
| Unknown* | 0 | 34,532.00p | SI Trade |
12:10:45 - 19-Mar-26 |
| Sell* | 24 | 34,549.296p | SI Trade |
12:08:31 - 19-Mar-26 |
| Sell* | 6 | 34,585.474p | Ordinary |
12:07:45 - 19-Mar-26 |
| Buy* | 1 | 34,594.773p | Ordinary |
12:07:38 - 19-Mar-26 |
| Unknown* | 0 | 34,636.00p | SI Trade |
12:05:49 - 19-Mar-26 |
| Sell* | 1 | 34,601.00p | SI Trade |
12:03:18 - 19-Mar-26 |
| Sell* | 14 | 34,636.00p | Automatic Execution |
12:03:10 - 19-Mar-26 |
| Sell* | 10 | 34,637.00p | Automatic Execution |
12:03:10 - 19-Mar-26 |
| Buy* | 3 | 34,664.00p | Automatic Execution |
12:03:10 - 19-Mar-26 |
| Sell* | 7 | 34,798.215p | Ordinary |
11:56:47 - 19-Mar-26 |
| Sell* | 12 | 34,792.085p | Ordinary |
11:56:45 - 19-Mar-26 |
| Unknown* | 0 | 34,795.00p | SI Trade |
11:54:06 - 19-Mar-26 |
| Sell* | 80 | 34,814.00p | Automatic Execution |
11:51:25 - 19-Mar-26 |
| Unknown* | 0 | 34,827.00p | SI Trade |
11:51:04 - 19-Mar-26 |
| Sell* | 52 | 34,803.868p | Ordinary |
11:50:52 - 19-Mar-26 |
| Sell* | 15 | 34,854.247p | Ordinary |
11:50:13 - 19-Mar-26 |
| Buy* | 3 | 34,914.25p | Ordinary |
11:48:41 - 19-Mar-26 |
| Sell* | 5 | 34,866.9999p | Ordinary |
11:42:42 - 19-Mar-26 |
| Unknown* | 0 | 34,943.00p | SI Trade |
11:42:17 - 19-Mar-26 |
| Sell* | 361 | 35,011.708p | Ordinary |
11:39:52 - 19-Mar-26 |
| Sell* | 571 | 35,029.618p | Ordinary |
11:39:22 - 19-Mar-26 |
| Sell* | 572 | 35,021.906p | Ordinary |
11:38:49 - 19-Mar-26 |
| Sell* | 2 | 35,052.016p | Ordinary |
11:34:07 - 19-Mar-26 |
| Buy* | 25 | 35,071.00p | Automatic Execution |
11:33:09 - 19-Mar-26 |
| Sell* | 10 | 35,072.00p | Automatic Execution |
11:33:09 - 19-Mar-26 |
| Sell* | 38 | 35,054.921p | Ordinary |
11:29:44 - 19-Mar-26 |
| Buy* | 54 | 35,052.00p | Automatic Execution |
11:27:41 - 19-Mar-26 |
| Unknown* | 0 | 35,042.00p | SI Trade |
11:26:52 - 19-Mar-26 |
| Buy* | 50 | 35,052.60p | Ordinary |
11:26:12 - 19-Mar-26 |
| Sell* | 1 | 35,096.00p | SI Trade |
11:24:04 - 19-Mar-26 |
| Sell* | 1 | 35,095.00p | Automatic Execution |
11:24:03 - 19-Mar-26 |
| Sell* | 10 | 35,096.00p | Automatic Execution |
11:24:03 - 19-Mar-26 |
| Sell* | 22 | 35,067.454p | Ordinary |
11:21:08 - 19-Mar-26 |
| Sell* | 220 | 35,012.00p | Automatic Execution |
11:17:29 - 19-Mar-26 |
| Sell* | 152 | 35,017.00p | Automatic Execution |
11:17:29 - 19-Mar-26 |
| Sell* | 80 | 35,020.00p | Automatic Execution |
11:17:29 - 19-Mar-26 |
| Sell* | 120 | 35,020.00p | Automatic Execution |
11:17:29 - 19-Mar-26 |
| Sell* | 1 | 35,041.837p | Ordinary |
11:15:14 - 19-Mar-26 |
| Unknown* | 0 | 35,080.00p | SI Trade |
11:10:45 - 19-Mar-26 |
| Unknown* | 0 | 35,067.00p | SI Trade |
11:09:41 - 19-Mar-26 |
| Sell* | 7 | 35,051.00p | Automatic Execution |
11:06:34 - 19-Mar-26 |
| Sell* | 4 | 35,050.00p | SI Trade |
11:06:34 - 19-Mar-26 |
| Buy* | 3 | 35,071.00p | Automatic Execution |
11:04:41 - 19-Mar-26 |
| Buy* | 11 | 35,119.061p | Ordinary |
11:03:08 - 19-Mar-26 |
| Unknown* | 0 | 34,972.00p | SI Trade |
10:58:39 - 19-Mar-26 |
| Buy* | 244 | 34,929.034p | Ordinary |
10:57:46 - 19-Mar-26 |
| Unknown* | 0 | 34,960.00p | SI Trade |
10:57:13 - 19-Mar-26 |
| Sell* | 2 | 34,975.0001p | Ordinary |
10:56:11 - 19-Mar-26 |
| Sell* | 287 | 34,942.772p | Ordinary |
10:53:56 - 19-Mar-26 |
| Sell* | 3 | 34,950.00p | SI Trade |
10:53:08 - 19-Mar-26 |
| Sell* | 11 | 34,964.00p | SI Trade |
10:53:08 - 19-Mar-26 |
| Sell* | 1 | 34,957.00p | Automatic Execution |
10:53:08 - 19-Mar-26 |
| Sell* | 10 | 34,973.00p | Automatic Execution |
10:53:08 - 19-Mar-26 |
| Unknown* | 0 | 35,027.00p | SI Trade |
10:52:23 - 19-Mar-26 |
| Sell* | 11 | 35,024.00p | Automatic Execution |
10:52:23 - 19-Mar-26 |
| Sell* | 158 | 35,024.831p | Ordinary |
10:48:06 - 19-Mar-26 |
| Sell* | 12 | 35,013.10p | Ordinary |
10:47:53 - 19-Mar-26 |
| Buy* | 8 | 35,043.05p | Ordinary |
10:47:37 - 19-Mar-26 |
| Unknown* | 0 | 35,022.00p | SI Trade |
10:46:31 - 19-Mar-26 |
| Unknown* | 0 | 35,044.00p | SI Trade |
10:45:33 - 19-Mar-26 |
| Sell* | 81 | 35,028.956p | Ordinary |
10:44:45 - 19-Mar-26 |
| Unknown* | 0 | 35,083.00p | SI Trade |
10:44:20 - 19-Mar-26 |
| Sell* | 223 | 35,069.038p | Ordinary |
10:44:18 - 19-Mar-26 |
| Sell* | 123 | 35,066.19p | Ordinary |
10:44:11 - 19-Mar-26 |
| Unknown* | 0 | 35,077.00p | SI Trade |
10:41:02 - 19-Mar-26 |
| Sell* | 70 | 35,098.783p | Ordinary |
10:36:55 - 19-Mar-26 |
| Buy* | 2 | 35,160.00p | SI Trade |
10:34:08 - 19-Mar-26 |
| Buy* | 5 | 35,159.00p | Automatic Execution |
10:34:08 - 19-Mar-26 |
| Buy* | 10 | 35,149.00p | Automatic Execution |
10:34:08 - 19-Mar-26 |
| Sell* | 5 | 34,988.499p | Ordinary |
10:31:34 - 19-Mar-26 |
| Sell* | 1 | 35,043.96p | Ordinary |
10:30:38 - 19-Mar-26 |
| Unknown* | 0 | 35,078.00p | SI Trade |
10:27:26 - 19-Mar-26 |
| Buy* | 43 | 35,109.00p | Automatic Execution |
10:20:01 - 19-Mar-26 |
| Sell* | 1 | 35,201.19p | Ordinary |
10:05:39 - 19-Mar-26 |
| Sell* | 22 | 35,197.00p | Automatic Execution |
10:02:56 - 19-Mar-26 |
| Sell* | 10 | 35,197.00p | Automatic Execution |
10:02:56 - 19-Mar-26 |
| Sell* | 16 | 35,182.15p | Ordinary |
10:01:32 - 19-Mar-26 |
| Sell* | 12 | 35,182.15p | Ordinary |
10:01:32 - 19-Mar-26 |
| Unknown* | 0 | 35,185.00p | SI Trade |
10:00:45 - 19-Mar-26 |
| Sell* | 1 | 35,152.95p | Ordinary |
10:00:41 - 19-Mar-26 |
| Unknown* | 0 | 35,210.00p | SI Trade |
09:55:54 - 19-Mar-26 |
| Sell* | 27 | 35,173.3881p | Ordinary |
09:54:48 - 19-Mar-26 |
| Unknown* | 0 | 35,151.00p | SI Trade |
09:52:25 - 19-Mar-26 |
| Sell* | 5 | 35,237.00p | SI Trade |
09:50:45 - 19-Mar-26 |
| Sell* | 2 | 35,268.2066p | Ordinary |
09:49:16 - 19-Mar-26 |
| Unknown* | 0 | 35,257.00p | SI Trade |
09:47:59 - 19-Mar-26 |
| Buy* | 4 | 35,274.272p | Ordinary |
09:42:05 - 19-Mar-26 |
| Unknown* | 0 | 35,284.00p | SI Trade |
09:40:17 - 19-Mar-26 |
| Unknown* | 0 | 35,291.00p | SI Trade |
09:38:11 - 19-Mar-26 |
| Buy* | 1 | 35,365.743p | Ordinary |
09:34:17 - 19-Mar-26 |
| Sell* | 3 | 35,351.979p | Ordinary |
09:33:10 - 19-Mar-26 |
| Buy* | 3 | 35,282.00p | Automatic Execution |
09:25:16 - 19-Mar-26 |
| Unknown* | 0 | 35,237.00p | SI Trade |
09:24:52 - 19-Mar-26 |
| Sell* | 29 | 35,265.374p | Ordinary |
09:24:42 - 19-Mar-26 |
| Sell* | 3 | 35,288.70p | Ordinary |
09:23:58 - 19-Mar-26 |
| Sell* | 39 | 35,283.586p | Ordinary |
09:22:25 - 19-Mar-26 |
| Buy* | 68 | 35,256.00p | Automatic Execution |
09:20:41 - 19-Mar-26 |
| Unknown* | 0 | 35,260.00p | SI Trade |
09:20:35 - 19-Mar-26 |
| Sell* | 34 | 35,263.85p | Ordinary |
09:20:18 - 19-Mar-26 |
| Buy* | 1 | 35,263.093p | Ordinary |
09:17:51 - 19-Mar-26 |
| Buy* | 5 | 35,242.95p | Ordinary |
09:17:24 - 19-Mar-26 |
| Sell* | 10 | 35,175.00p | Automatic Execution |
09:15:58 - 19-Mar-26 |
| Buy* | 157 | 35,132.054p | Ordinary |
09:14:32 - 19-Mar-26 |
| Sell* | 29 | 35,133.15p | Ordinary |
09:14:24 - 19-Mar-26 |
| Unknown* | 0 | 35,140.00p | SI Trade |
09:13:35 - 19-Mar-26 |
| Unknown* | 0 | 35,200.00p | SI Trade |
09:12:34 - 19-Mar-26 |
| Buy* | 1 | 35,195.0198p | Ordinary |
09:08:27 - 19-Mar-26 |
| Sell* | 3 | 35,304.0098p | Ordinary |
09:03:27 - 19-Mar-26 |
| Sell* | 20 | 35,307.20p | Ordinary |
09:03:15 - 19-Mar-26 |
| Unknown* | 0 | 35,354.00p | SI Trade |
09:01:56 - 19-Mar-26 |
| Sell* | 106 | 35,325.948p | Ordinary |
09:01:44 - 19-Mar-26 |
| Unknown* | 0 | 35,284.00p | SI Trade |
08:59:42 - 19-Mar-26 |
| Unknown* | 0 | 35,287.00p | SI Trade |
08:59:10 - 19-Mar-26 |
| Sell* | 12 | 35,270.00p | Automatic Execution |
08:57:42 - 19-Mar-26 |
| Sell* | 2 | 35,279.00p | SI Trade |
08:56:49 - 19-Mar-26 |
| Unknown* | 0 | 35,292.00p | SI Trade |
08:54:44 - 19-Mar-26 |
| Buy* | 1 | 35,305.00p | SI Trade |
08:54:40 - 19-Mar-26 |
| Buy* | 5 | 35,358.00p | Automatic Execution |
08:53:33 - 19-Mar-26 |
| Buy* | 14 | 35,346.85p | Ordinary |
08:53:13 - 19-Mar-26 |
| Unknown* | 0 | 35,344.00p | SI Trade |
08:51:31 - 19-Mar-26 |
| Sell* | 130 | 35,312.24p | Ordinary |
08:50:16 - 19-Mar-26 |
| Unknown* | 0 | 35,344.00p | SI Trade |
08:49:26 - 19-Mar-26 |
| Sell* | 14 | 35,361.2591p | Ordinary |
08:48:19 - 19-Mar-26 |
| Sell* | 11 | 35,201.285p | Ordinary |
08:45:58 - 19-Mar-26 |
| Unknown* | 0 | 35,165.00p | SI Trade |
08:44:41 - 19-Mar-26 |
| Sell* | 13 | 35,169.2989p | Ordinary |
08:43:10 - 19-Mar-26 |
| Buy* | 14 | 35,199.45p | Ordinary |
08:42:39 - 19-Mar-26 |
| Buy* | 43 | 35,255.00p | Automatic Execution |
08:41:19 - 19-Mar-26 |
| Buy* | 3 | 35,237.3954p | Ordinary |
08:41:09 - 19-Mar-26 |
| Sell* | 8 | 35,317.931p | Ordinary |
08:38:59 - 19-Mar-26 |
| Unknown* | 0 | 35,307.00p | SI Trade |
08:38:59 - 19-Mar-26 |
| Sell* | 26 | 35,307.158p | Ordinary |
08:38:28 - 19-Mar-26 |
| Sell* | 136 | 35,296.601p | Ordinary |
08:38:19 - 19-Mar-26 |
| Buy* | 21 | 35,353.5916p | Ordinary |
08:36:11 - 19-Mar-26 |
| Sell* | 1 | 35,304.00p | SI Trade |
08:35:50 - 19-Mar-26 |
| Buy* | 1 | 35,285.706p | Ordinary |
08:35:11 - 19-Mar-26 |
| Unknown* | 0 | 35,219.00p | SI Trade |
08:34:51 - 19-Mar-26 |
| Buy* | 9 | 35,214.401p | Ordinary |
08:34:34 - 19-Mar-26 |
| Sell* | 14 | 35,217.7142p | Ordinary |
08:34:05 - 19-Mar-26 |
| Sell* | 80 | 35,271.00p | Automatic Execution |
08:33:20 - 19-Mar-26 |
| Unknown* | 0 | 35,346.00p | SI Trade |
08:32:55 - 19-Mar-26 |
| Sell* | 2 | 35,328.00p | Ordinary |
08:32:46 - 19-Mar-26 |
| Buy* | 1 | 35,332.843p | Ordinary |
08:32:06 - 19-Mar-26 |
| Sell* | 12 | 35,348.0001p | Ordinary |
08:31:13 - 19-Mar-26 |
| Sell* | 7 | 35,336.924p | Ordinary |
08:30:30 - 19-Mar-26 |
| Sell* | 5 | 35,376.00p | Automatic Execution |
08:28:16 - 19-Mar-26 |
| Unknown* | 0 | 35,424.00p | SI Trade |
08:27:22 - 19-Mar-26 |
| Unknown* | 0 | 35,419.00p | SI Trade |
08:26:58 - 19-Mar-26 |
| Unknown* | 0 | 35,416.00p | SI Trade |
08:26:10 - 19-Mar-26 |
| Unknown* | 0 | 35,454.00p | SI Trade |
08:25:02 - 19-Mar-26 |
| Buy* | 3 | 35,430.00p | Automatic Execution |
08:24:40 - 19-Mar-26 |
| Unknown* | 0 | 35,461.00p | SI Trade |
08:23:19 - 19-Mar-26 |
| Unknown* | 0 | 35,436.00p | SI Trade |
08:23:12 - 19-Mar-26 |
| Unknown* | 0 | 35,456.00p | SI Trade |
08:22:15 - 19-Mar-26 |
| Unknown* | 0 | 35,437.00p | SI Trade |
08:22:02 - 19-Mar-26 |
| Sell* | 10 | 35,429.00p | Automatic Execution |
08:20:10 - 19-Mar-26 |
| Buy* | 14 | 35,383.845p | Ordinary |
08:16:13 - 19-Mar-26 |
| Unknown* | 0 | 35,388.00p | SI Trade |
08:15:46 - 19-Mar-26 |
| Buy* | 141 | 35,325.139p | Ordinary |
08:14:43 - 19-Mar-26 |
| Buy* | 10 | 35,250.00p | Automatic Execution |
08:14:19 - 19-Mar-26 |
| Buy* | 25 | 35,250.00p | Automatic Execution |
08:14:19 - 19-Mar-26 |
| Unknown* | 0 | 35,265.00p | SI Trade |
08:13:55 - 19-Mar-26 |
| Unknown* | 0 | 35,296.00p | SI Trade |
08:13:46 - 19-Mar-26 |
| Sell* | 24 | 35,358.10p | Ordinary |
08:10:14 - 19-Mar-26 |
| Sell* | 13 | 35,377.10p | Ordinary |
08:07:59 - 19-Mar-26 |
| Sell* | 18 | 35,385.054p | Ordinary |
08:07:12 - 19-Mar-26 |
| Sell* | 142 | 35,390.887p | Ordinary |
08:06:04 - 19-Mar-26 |
| Unknown* | 0 | 35,470.00p | SI Trade |
08:05:31 - 19-Mar-26 |
| Sell* | 22 | 35,466.95p | Ordinary |
08:05:27 - 19-Mar-26 |
| Buy* | 2 | 35,488.15p | Ordinary |
08:05:15 - 19-Mar-26 |
| Sell* | 13 | 35,491.15p | Ordinary |
08:04:43 - 19-Mar-26 |
| Sell* | 15 | 35,500.30p | Ordinary |
08:03:48 - 19-Mar-26 |
| Sell* | 29 | 35,499.816p | Ordinary |
08:02:58 - 19-Mar-26 |
| Sell* | 29 | 35,456.85p | Ordinary |
08:02:36 - 19-Mar-26 |
| Buy* | 8 | 35,464.00p | Ordinary |
08:01:42 - 19-Mar-26 |
| Sell* | 107 | 35,442.17p | Ordinary |
08:01:20 - 19-Mar-26 |
| Buy* | 5 | 35,451.365p | Ordinary |
08:01:03 - 19-Mar-26 |
| Buy* | 2 | 35,449.171p | Ordinary |
08:01:03 - 19-Mar-26 |
| Unknown* | 0 | 35,458.00p | SI Trade |
08:00:43 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 0 | 35,462.00p | SI Trade |
08:00:32 - 19-Mar-26 |