| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24,299.00 | 24,300.00 | 24,299.00 | 24,288.50 | 774 |
| 3rd Jul 2025 (Thu) | 24,494.00 | 24,494.00 | 24,271.00 | 24,242.00 | 217 |
| 2nd Jul 2025 (Wed) | 24,136.00 | 24,477.00 | 24,134.00 | 24,396.00 | 1,081 |
| 1st Jul 2025 (Tue) | 24,111.00 | 24,258.00 | 24,111.00 | 24,230.00 | 611 |
| 30th Jun 2025 (Mon) | 23,822.00 | 23,896.00 | 23,800.00 | 23,856.00 | 2,874 |
| 27th Jun 2025 (Fri) | 23,826.00 | 23,826.00 | 23,682.00 | 23,722.00 | 2,518 |
| 26th Jun 2025 (Thu) | 24,216.00 | 24,216.00 | 23,999.00 | 24,060.50 | 2,538 |
| 25th Jun 2025 (Wed) | 24,307.00 | 24,307.00 | 24,217.00 | 24,258.50 | 451 |
| 24th Jun 2025 (Tue) | 24,325.00 | 24,391.00 | 24,179.00 | 24,170.00 | 2,232 |
| 23rd Jun 2025 (Mon) | 24,831.00 | 25,122.00 | 24,824.00 | 24,954.00 | 843 |
| 20th Jun 2025 (Fri) | 24,717.00 | 24,718.00 | 24,634.00 | 24,873.00 | 415 |
| 19th Jun 2025 (Thu) | 24,908.00 | 24,983.00 | 24,908.00 | 24,940.00 | 1,083 |
| 18th Jun 2025 (Wed) | 24,973.00 | 25,046.00 | 24,954.00 | 24,998.50 | 571 |
| 17th Jun 2025 (Tue) | 24,814.00 | 24,915.00 | 24,810.00 | 24,901.50 | 917 |
| 16th Jun 2025 (Mon) | 25,016.00 | 25,034.00 | 24,790.00 | 24,898.00 | 871 |
| 13th Jun 2025 (Fri) | 25,084.00 | 25,295.00 | 25,063.00 | 25,057.50 | 1,601 |
| 12th Jun 2025 (Thu) | 24,745.00 | 24,759.00 | 24,745.00 | 24,739.00 | 756 |
| 11th Jun 2025 (Wed) | 24,645.00 | 24,664.00 | 24,524.00 | 24,518.00 | 2,953 |
| 10th Jun 2025 (Tue) | 24,543.00 | 24,543.00 | 24,463.00 | 24,490.50 | 596 |
| 9th Jun 2025 (Mon) | 24,368.00 | 24,385.00 | 24,286.00 | 24,428.50 | 983 |
| 6th Jun 2025 (Fri) | 24,660.00 | 24,741.00 | 24,484.00 | 24,485.50 | 1,498 |
| 5th Jun 2025 (Thu) | 24,711.00 | 24,904.00 | 24,650.00 | 24,594.00 | 937 |
| 4th Jun 2025 (Wed) | 24,676.00 | 24,734.00 | 24,614.00 | 24,735.50 | 1,298 |
| 3rd Jun 2025 (Tue) | 24,691.00 | 24,758.00 | 24,603.00 | 24,638.50 | 608 |
| 2nd Jun 2025 (Mon) | 24,597.00 | 24,752.00 | 24,596.00 | 24,755.50 | 372 |
| 30th May 2025 (Fri) | 24,335.00 | 24,335.00 | 24,335.00 | 24,256.00 | 215 |
| 29th May 2025 (Thu) | 24,181.00 | 24,420.00 | 24,181.00 | 24,446.50 | 698 |
| 28th May 2025 (Wed) | 24,460.00 | 24,461.00 | 24,379.00 | 24,331.50 | 1,190 |
| 27th May 2025 (Tue) | 24,285.00 | 24,288.00 | 24,160.00 | 24,254.00 | 797 |
| 26th May 2025 (Mon) | 24,516.532 | 24,516.532 | 24,516.532 | 24,516.532 | 0 |
| 23rd May 2025 (Fri) | 24,587.00 | 24,752.00 | 24,532.00 | 24,742.50 | 432 |
| 22nd May 2025 (Thu) | 24,658.00 | 24,658.00 | 24,353.00 | 24,399.00 | 689 |
| 21st May 2025 (Wed) | 24,531.00 | 24,547.00 | 24,497.00 | 24,497.50 | 1,382 |
| 20th May 2025 (Tue) | 23,888.00 | 24,417.00 | 23,883.00 | 24,379.50 | 741 |
| 19th May 2025 (Mon) | 24,086.00 | 24,099.00 | 24,020.00 | 24,066.00 | 864 |
| 16th May 2025 (Fri) | 24,005.00 | 24,011.00 | 23,656.00 | 23,839.00 | 1,010 |
| 15th May 2025 (Thu) | 23,534.00 | 24,016.00 | 23,470.00 | 24,083.00 | 1,084 |
| 14th May 2025 (Wed) | 24,141.00 | 24,178.00 | 23,740.00 | 23,807.00 | 5,283 |
| 13th May 2025 (Tue) | 24,529.00 | 24,545.00 | 24,260.00 | 24,324.00 | 560 |
| 12th May 2025 (Mon) | 24,448.00 | 24,461.00 | 24,280.00 | 24,380.50 | 2,198 |
| 9th May 2025 (Fri) | 24,935.00 | 24,935.00 | 24,935.00 | 24,975.50 | 139 |
| 8th May 2025 (Thu) | 24,932.00 | 24,987.00 | 24,932.00 | 25,023.50 | 735 |
| 7th May 2025 (Wed) | 25,258.00 | 25,260.00 | 25,202.00 | 25,228.50 | 888 |
| 6th May 2025 (Tue) | 25,175.00 | 25,246.00 | 25,111.00 | 25,263.50 | 3,791 |