Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22,991.00 23,124.00 22,991.00 22,889.00 1,239
13th Mar 2025 (Thu) 22,551.00 22,908.00 22,547.00 22,889.00 1,409
12th Mar 2025 (Wed) 22,396.00 22,486.00 22,330.00 22,519.00 1,081
11th Mar 2025 (Tue) 22,362.00 22,469.00 22,362.00 22,412.00 602
10th Mar 2025 (Mon) 22,441.00 22,469.00 22,302.00 22,396.50 568
7th Mar 2025 (Fri) 22,478.00 22,524.00 22,462.00 22,467.50 428
6th Mar 2025 (Thu) 22,431.00 22,502.00 22,364.00 22,486.50 605
5th Mar 2025 (Wed) 22,634.00 22,659.00 22,481.00 22,632.00 3,027
4th Mar 2025 (Tue) 22,694.00 22,872.00 22,694.00 22,761.50 2,741
3rd Mar 2025 (Mon) 22,594.00 22,677.00 22,500.00 22,608.00 1,527
28th Feb 2025 (Fri) 22,591.00 22,611.00 22,461.00 22,511.00 869
27th Feb 2025 (Thu) 22,668.00 22,761.00 22,625.00 22,644.00 390
26th Feb 2025 (Wed) 22,914.00 22,931.00 22,760.00 22,808.00 664
25th Feb 2025 (Tue) 23,124.00 23,179.00 22,760.00 22,751.50 5,034
24th Feb 2025 (Mon) 23,173.00 23,249.00 23,099.00 23,147.50 3,083
21st Feb 2025 (Fri) 23,015.00 23,086.00 22,964.00 23,090.50 1,321
20th Feb 2025 (Thu) 23,302.00 23,311.00 23,086.00 23,165.00 4,211
19th Feb 2025 (Wed) 23,140.00 23,267.00 23,112.00 23,159.50 920
18th Feb 2025 (Tue) 22,955.00 23,112.00 22,936.00 23,084.50 6,507
17th Feb 2025 (Mon) 22,922.00 22,936.00 22,869.00 22,856.50 2,317
14th Feb 2025 (Fri) 23,209.00 23,213.00 22,831.00 22,826.00 4,218
13th Feb 2025 (Thu) 23,190.00 23,304.00 23,137.00 23,137.00 1,988
12th Feb 2025 (Wed) 23,109.00 23,229.00 22,974.00 23,195.00 6,303
11th Feb 2025 (Tue) 23,485.00 23,499.00 23,150.00 23,281.00 3,524
10th Feb 2025 (Mon) 23,212.00 23,374.00 23,210.00 23,335.00 4,222
7th Feb 2025 (Fri) 22,910.00 23,094.00 22,856.00 23,018.00 2,070
6th Feb 2025 (Thu) 22,770.00 23,069.00 22,752.00 22,786.50 2,891
5th Feb 2025 (Wed) 22,792.00 22,893.00 22,723.00 22,800.50 8,316
4th Feb 2025 (Tue) 22,545.00 22,727.00 22,522.00 22,642.00 1,500
3rd Feb 2025 (Mon) 22,609.00 22,792.00 22,544.00 22,603.50 4,569
31st Jan 2025 (Fri) 22,394.00 22,598.00 22,354.00 22,460.00 1,680
30th Jan 2025 (Thu) 22,129.00 22,316.00 22,121.00 22,281.00 3,634
29th Jan 2025 (Wed) 22,058.00 22,144.00 22,014.00 22,024.50 5,940
28th Jan 2025 (Tue) 21,919.00 22,064.00 21,886.00 22,060.50 1,107
27th Jan 2025 (Mon) 22,016.00 22,055.00 21,828.00 21,842.50 1,337
24th Jan 2025 (Fri) 22,275.00 22,317.00 22,107.00 22,111.00 719
23rd Jan 2025 (Thu) 22,274.00 22,281.00 22,118.00 22,181.00 1,123
22nd Jan 2025 (Wed) 22,235.00 22,300.00 22,185.00 22,273.50 1,061
21st Jan 2025 (Tue) 22,153.00 22,167.00 22,094.00 22,133.50 1,838
20th Jan 2025 (Mon) 22,033.00 22,116.00 21,916.00 21,919.50 949
17th Jan 2025 (Fri) 22,149.00 22,153.00 22,042.00 22,152.00 1,090
16th Jan 2025 (Thu) 21,975.00 22,193.00 21,975.00 22,108.00 703
15th Jan 2025 (Wed) 21,835.00 21,881.00 21,684.00 21,816.00 1,321
14th Jan 2025 (Tue) 21,757.00 21,815.00 21,728.00 21,792.50 736
FTSE 100 Latest
Value8,597.26
Change54.70