Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Corephy Gold (GLDW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 32,198.00 32,214.00 31,334.00 31,566.00 9,543
16th Oct 2025 (Thu) 31,286.00 31,629.00 31,246.00 31,617.50 5,804
15th Oct 2025 (Wed) 31,223.00 31,405.00 31,075.00 31,175.00 3,679
14th Oct 2025 (Tue) 30,765.00 31,038.00 30,709.00 30,941.50 4,461
13th Oct 2025 (Mon) 30,284.00 30,579.00 30,280.00 30,524.00 3,907
10th Oct 2025 (Fri) 29,656.00 29,963.00 29,591.00 29,889.50 3,730
9th Oct 2025 (Thu) 29,938.00 30,149.00 29,850.00 30,009.00 4,074
8th Oct 2025 (Wed) 29,910.00 30,015.00 29,833.00 29,977.50 3,019
7th Oct 2025 (Tue) 29,222.00 29,506.00 29,220.00 29,459.00 2,346
6th Oct 2025 (Mon) 29,094.00 29,219.00 29,052.00 29,142.00 2,980
3rd Oct 2025 (Fri) 28,553.00 28,631.00 28,542.00 28,676.50 1,106
2nd Oct 2025 (Thu) 28,482.00 28,712.00 28,377.00 28,423.00 1,212
1st Oct 2025 (Wed) 28,495.00 28,735.00 28,446.00 28,471.00 2,437
30th Sep 2025 (Tue) 28,530.00 28,531.00 28,074.00 28,354.00 2,270
29th Sep 2025 (Mon) 28,242.00 28,349.00 28,170.00 28,331.50 2,758
26th Sep 2025 (Fri) 27,839.00 28,049.00 27,839.00 28,011.00 1,199
25th Sep 2025 (Thu) 27,623.00 27,792.00 27,623.00 27,779.50 1,453
24th Sep 2025 (Wed) 27,770.00 27,869.00 27,731.00 27,719.50 1,388
23rd Sep 2025 (Tue) 27,607.00 27,856.00 27,600.00 27,805.50 2,295
22nd Sep 2025 (Mon) 27,389.00 27,451.00 27,362.00 27,471.50 2,406
19th Sep 2025 (Fri) 26,854.00 27,033.00 26,853.00 27,079.50 1,637
18th Sep 2025 (Thu) 26,596.00 26,766.00 26,596.00 26,685.00 1,495
17th Sep 2025 (Wed) 26,800.00 26,812.00 26,723.00 26,813.50 2,220
16th Sep 2025 (Tue) 26,919.00 26,958.00 26,822.00 26,819.00 2,959
15th Sep 2025 (Mon) 26,651.00 26,815.00 26,584.00 26,805.00 1,498
12th Sep 2025 (Fri) 26,761.00 26,804.00 26,721.00 26,733.50 1,411
11th Sep 2025 (Thu) 26,720.00 26,721.00 26,634.00 26,632.50 3,694
10th Sep 2025 (Wed) 26,770.00 26,852.00 26,730.00 26,744.50 1,925
9th Sep 2025 (Tue) 26,733.00 26,881.00 26,712.00 26,740.00 2,470
8th Sep 2025 (Mon) 26,476.00 26,866.00 26,469.00 26,693.00 1,748
5th Sep 2025 (Fri) 26,255.00 26,380.00 26,170.00 26,369.50 3,662
4th Sep 2025 (Thu) 26,181.00 26,314.00 26,168.00 26,225.50 3,232
3rd Sep 2025 (Wed) 26,270.00 26,368.00 26,208.00 26,346.50 2,527
2nd Sep 2025 (Tue) 25,616.00 26,100.00 25,616.00 26,100.00 3,406
1st Sep 2025 (Mon) 25,579.00 25,582.00 25,477.00 25,502.50 2,332
29th Aug 2025 (Fri) 25,143.00 25,359.00 25,110.00 25,347.50 1,442
28th Aug 2025 (Thu) 24,991.00 25,109.00 24,991.00 25,063.50 777
27th Aug 2025 (Wed) 24,936.00 25,033.00 24,936.00 24,999.50 1,848
26th Aug 2025 (Tue) 24,947.00 24,952.00 24,917.00 24,937.00 1,848
25th Aug 2025 (Mon) 24,793.50 24,793.50 24,793.50 24,793.50 0
22nd Aug 2025 (Fri) 24,697.00 24,826.00 24,665.00 24,793.50 2,064
21st Aug 2025 (Thu) 24,630.00 24,657.00 24,630.00 24,749.00 118
20th Aug 2025 (Wed) 24,490.00 24,688.00 24,461.00 24,665.00 971
19th Aug 2025 (Tue) 24,545.00 24,591.00 24,480.00 24,471.50 1,016
FTSE 100 Latest
Value9,354.57
Change-81.52