| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 26,919.00 | 26,958.00 | 26,822.00 | 26,819.00 | 2,959 |
| 15th Sep 2025 (Mon) | 26,651.00 | 26,815.00 | 26,584.00 | 26,805.00 | 1,498 |
| 12th Sep 2025 (Fri) | 26,761.00 | 26,804.00 | 26,721.00 | 26,733.50 | 1,411 |
| 11th Sep 2025 (Thu) | 26,720.00 | 26,721.00 | 26,634.00 | 26,632.50 | 3,694 |
| 10th Sep 2025 (Wed) | 26,770.00 | 26,852.00 | 26,730.00 | 26,744.50 | 1,925 |
| 9th Sep 2025 (Tue) | 26,733.00 | 26,881.00 | 26,712.00 | 26,740.00 | 2,470 |
| 8th Sep 2025 (Mon) | 26,476.00 | 26,866.00 | 26,469.00 | 26,693.00 | 1,748 |
| 5th Sep 2025 (Fri) | 26,255.00 | 26,380.00 | 26,170.00 | 26,369.50 | 3,662 |
| 4th Sep 2025 (Thu) | 26,181.00 | 26,314.00 | 26,168.00 | 26,225.50 | 3,232 |
| 3rd Sep 2025 (Wed) | 26,270.00 | 26,368.00 | 26,208.00 | 26,346.50 | 2,527 |
| 2nd Sep 2025 (Tue) | 25,616.00 | 26,100.00 | 25,616.00 | 26,100.00 | 3,406 |
| 1st Sep 2025 (Mon) | 25,579.00 | 25,582.00 | 25,477.00 | 25,502.50 | 2,332 |
| 29th Aug 2025 (Fri) | 25,143.00 | 25,359.00 | 25,110.00 | 25,347.50 | 1,442 |
| 28th Aug 2025 (Thu) | 24,991.00 | 25,109.00 | 24,991.00 | 25,063.50 | 777 |
| 27th Aug 2025 (Wed) | 24,936.00 | 25,033.00 | 24,936.00 | 24,999.50 | 1,848 |
| 26th Aug 2025 (Tue) | 24,947.00 | 24,952.00 | 24,917.00 | 24,937.00 | 1,848 |
| 25th Aug 2025 (Mon) | 24,793.50 | 24,793.50 | 24,793.50 | 24,793.50 | 0 |
| 22nd Aug 2025 (Fri) | 24,697.00 | 24,826.00 | 24,665.00 | 24,793.50 | 2,064 |
| 21st Aug 2025 (Thu) | 24,630.00 | 24,657.00 | 24,630.00 | 24,749.00 | 118 |
| 20th Aug 2025 (Wed) | 24,490.00 | 24,688.00 | 24,461.00 | 24,665.00 | 971 |
| 19th Aug 2025 (Tue) | 24,545.00 | 24,591.00 | 24,480.00 | 24,471.50 | 1,016 |
| 18th Aug 2025 (Mon) | 24,585.00 | 24,592.00 | 24,497.00 | 24,520.50 | 296 |
| 15th Aug 2025 (Fri) | 24,509.00 | 24,539.00 | 24,505.00 | 24,497.00 | 635 |
| 14th Aug 2025 (Thu) | 24,617.00 | 24,633.00 | 24,482.00 | 24,516.50 | 300 |
| 13th Aug 2025 (Wed) | 24,688.00 | 24,691.00 | 24,596.00 | 24,586.50 | 644 |
| 12th Aug 2025 (Tue) | 24,757.00 | 24,775.00 | 24,567.00 | 24,678.50 | 1,392 |
| 11th Aug 2025 (Mon) | 24,838.00 | 24,911.00 | 24,783.00 | 24,835.00 | 2,561 |
| 8th Aug 2025 (Fri) | 25,140.00 | 25,189.00 | 25,017.00 | 25,076.50 | 4,047 |
| 7th Aug 2025 (Thu) | 25,187.00 | 25,187.00 | 25,005.00 | 25,091.00 | 2,048 |
| 6th Aug 2025 (Wed) | 25,229.00 | 25,229.00 | 25,101.00 | 25,161.00 | 857 |
| 5th Aug 2025 (Tue) | 25,208.00 | 25,311.00 | 25,119.00 | 25,301.50 | 1,297 |
| 4th Aug 2025 (Mon) | 25,158.00 | 25,258.00 | 25,109.00 | 25,244.50 | 620 |
| 1st Aug 2025 (Fri) | 24,778.00 | 25,088.00 | 24,759.00 | 25,138.50 | 866 |
| 31st Jul 2025 (Thu) | 24,709.00 | 24,920.00 | 24,709.00 | 24,776.00 | 1,166 |
| 30th Jul 2025 (Wed) | 24,753.00 | 24,782.00 | 24,643.00 | 24,643.00 | 561 |
| 29th Jul 2025 (Tue) | 24,743.00 | 24,776.00 | 24,721.00 | 24,787.00 | 1,166 |
| 28th Jul 2025 (Mon) | 24,739.00 | 24,750.00 | 24,482.00 | 24,575.50 | 938 |
| 25th Jul 2025 (Fri) | 24,757.00 | 24,761.00 | 24,669.00 | 24,639.50 | 700 |
| 24th Jul 2025 (Thu) | 24,747.00 | 24,770.00 | 24,644.00 | 24,782.50 | 1,406 |
| 23rd Jul 2025 (Wed) | 25,165.00 | 25,167.00 | 24,999.00 | 25,014.00 | 833 |
| 22nd Jul 2025 (Tue) | 24,978.00 | 25,263.00 | 24,978.00 | 25,211.50 | 664 |
| 21st Jul 2025 (Mon) | 24,912.00 | 25,057.00 | 24,862.00 | 25,029.00 | 2,469 |
| 18th Jul 2025 (Fri) | 24,737.00 | 24,807.00 | 24,727.00 | 24,800.00 | 715 |
| 17th Jul 2025 (Thu) | 24,779.00 | 24,780.00 | 24,594.00 | 24,736.50 | 715 |