| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24,691.00 | 24,758.00 | 24,603.00 | 24,638.50 | 608 |
| 2nd Jun 2025 (Mon) | 24,597.00 | 24,752.00 | 24,596.00 | 24,755.50 | 372 |
| 30th May 2025 (Fri) | 24,335.00 | 24,335.00 | 24,335.00 | 24,256.00 | 215 |
| 29th May 2025 (Thu) | 24,181.00 | 24,420.00 | 24,181.00 | 24,446.50 | 698 |
| 28th May 2025 (Wed) | 24,460.00 | 24,461.00 | 24,379.00 | 24,331.50 | 1,190 |
| 27th May 2025 (Tue) | 24,285.00 | 24,288.00 | 24,160.00 | 24,254.00 | 797 |
| 26th May 2025 (Mon) | 24,516.532 | 24,516.532 | 24,516.532 | 24,516.532 | 0 |
| 23rd May 2025 (Fri) | 24,587.00 | 24,752.00 | 24,532.00 | 24,742.50 | 432 |
| 22nd May 2025 (Thu) | 24,658.00 | 24,658.00 | 24,353.00 | 24,399.00 | 689 |
| 21st May 2025 (Wed) | 24,531.00 | 24,547.00 | 24,497.00 | 24,497.50 | 1,382 |
| 20th May 2025 (Tue) | 23,888.00 | 24,417.00 | 23,883.00 | 24,379.50 | 741 |
| 19th May 2025 (Mon) | 24,086.00 | 24,099.00 | 24,020.00 | 24,066.00 | 864 |
| 16th May 2025 (Fri) | 24,005.00 | 24,011.00 | 23,656.00 | 23,839.00 | 1,010 |
| 15th May 2025 (Thu) | 23,534.00 | 24,016.00 | 23,470.00 | 24,083.00 | 1,084 |
| 14th May 2025 (Wed) | 24,141.00 | 24,178.00 | 23,740.00 | 23,807.00 | 5,283 |
| 13th May 2025 (Tue) | 24,529.00 | 24,545.00 | 24,260.00 | 24,324.00 | 560 |
| 12th May 2025 (Mon) | 24,448.00 | 24,461.00 | 24,280.00 | 24,380.50 | 2,198 |
| 9th May 2025 (Fri) | 24,935.00 | 24,935.00 | 24,935.00 | 24,975.50 | 139 |
| 8th May 2025 (Thu) | 24,932.00 | 24,987.00 | 24,932.00 | 25,023.50 | 735 |
| 7th May 2025 (Wed) | 25,258.00 | 25,260.00 | 25,202.00 | 25,228.50 | 888 |
| 6th May 2025 (Tue) | 25,175.00 | 25,246.00 | 25,111.00 | 25,263.50 | 3,791 |
| 5th May 2025 (Mon) | 24,640.294 | 24,640.294 | 24,640.294 | 24,640.294 | 0 |
| 2nd May 2025 (Fri) | 24,355.00 | 24,420.00 | 24,352.00 | 24,319.50 | 618 |
| 1st May 2025 (Thu) | 24,206.00 | 24,217.00 | 23,995.00 | 24,059.50 | 3,575 |
| 30th Apr 2025 (Wed) | 24,592.00 | 24,659.00 | 24,383.00 | 24,659.00 | 1,028 |
| 29th Apr 2025 (Tue) | 24,611.00 | 24,618.00 | 24,551.00 | 24,576.00 | 119,881 |
| 28th Apr 2025 (Mon) | 24,573.00 | 24,731.00 | 24,438.00 | 24,726.00 | 679 |
| 25th Apr 2025 (Fri) | 24,771.00 | 24,774.00 | 24,426.00 | 24,447.50 | 2,581 |
| 24th Apr 2025 (Thu) | 24,909.00 | 25,006.00 | 24,725.00 | 24,852.00 | 4,069 |
| 23rd Apr 2025 (Wed) | 24,656.00 | 24,959.00 | 24,417.00 | 24,535.00 | 10,204 |
| 22nd Apr 2025 (Tue) | 25,847.00 | 25,855.00 | 25,402.00 | 25,423.00 | 5,999 |
| 21st Apr 2025 (Mon) | 24,734.00 | 24,734.00 | 24,734.00 | 24,734.00 | 0 |
| 18th Apr 2025 (Fri) | 24,734.00 | 24,734.00 | 24,734.00 | 24,734.00 | 0 |
| 17th Apr 2025 (Thu) | 25,024.00 | 25,047.00 | 24,658.00 | 24,734.00 | 5,299 |
| 16th Apr 2025 (Wed) | 24,680.00 | 24,888.00 | 24,668.00 | 24,912.50 | 4,989 |
| 15th Apr 2025 (Tue) | 24,315.00 | 24,333.00 | 24,195.00 | 24,211.50 | 1,985 |
| 14th Apr 2025 (Mon) | 24,391.00 | 24,425.00 | 24,194.00 | 24,182.00 | 2,910 |
| 11th Apr 2025 (Fri) | 24,413.00 | 24,686.00 | 24,406.00 | 24,690.00 | 4,312 |
| 10th Apr 2025 (Thu) | 24,137.00 | 24,311.00 | 23,993.00 | 24,327.00 | 4,705 |
| 9th Apr 2025 (Wed) | 23,535.00 | 24,050.00 | 23,495.00 | 23,997.00 | 2,646 |
| 8th Apr 2025 (Tue) | 23,442.00 | 23,494.00 | 23,388.00 | 23,442.00 | 3,333 |
| 7th Apr 2025 (Mon) | 23,343.00 | 23,638.00 | 23,184.00 | 23,327.00 | 5,347 |
| 4th Apr 2025 (Fri) | 23,632.00 | 23,938.00 | 23,334.00 | 23,278.00 | 3,237 |