| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 24,932.00 | 24,987.00 | 24,932.00 | 25,023.50 | 735 |
| 7th May 2025 (Wed) | 25,258.00 | 25,260.00 | 25,202.00 | 25,228.50 | 888 |
| 6th May 2025 (Tue) | 25,175.00 | 25,246.00 | 25,111.00 | 25,263.50 | 3,791 |
| 5th May 2025 (Mon) | 24,640.294 | 24,640.294 | 24,640.294 | 24,640.294 | 0 |
| 2nd May 2025 (Fri) | 24,355.00 | 24,420.00 | 24,352.00 | 24,319.50 | 618 |
| 1st May 2025 (Thu) | 24,206.00 | 24,217.00 | 23,995.00 | 24,059.50 | 3,575 |
| 30th Apr 2025 (Wed) | 24,592.00 | 24,659.00 | 24,383.00 | 24,659.00 | 1,028 |
| 29th Apr 2025 (Tue) | 24,611.00 | 24,618.00 | 24,551.00 | 24,576.00 | 119,881 |
| 28th Apr 2025 (Mon) | 24,573.00 | 24,731.00 | 24,438.00 | 24,726.00 | 679 |
| 25th Apr 2025 (Fri) | 24,771.00 | 24,774.00 | 24,426.00 | 24,447.50 | 2,581 |
| 24th Apr 2025 (Thu) | 24,909.00 | 25,006.00 | 24,725.00 | 24,852.00 | 4,069 |
| 23rd Apr 2025 (Wed) | 24,656.00 | 24,959.00 | 24,417.00 | 24,535.00 | 10,204 |
| 22nd Apr 2025 (Tue) | 25,847.00 | 25,855.00 | 25,402.00 | 25,423.00 | 5,999 |
| 21st Apr 2025 (Mon) | 24,734.00 | 24,734.00 | 24,734.00 | 24,734.00 | 0 |
| 18th Apr 2025 (Fri) | 24,734.00 | 24,734.00 | 24,734.00 | 24,734.00 | 0 |
| 17th Apr 2025 (Thu) | 25,024.00 | 25,047.00 | 24,658.00 | 24,734.00 | 5,299 |
| 16th Apr 2025 (Wed) | 24,680.00 | 24,888.00 | 24,668.00 | 24,912.50 | 4,989 |
| 15th Apr 2025 (Tue) | 24,315.00 | 24,333.00 | 24,195.00 | 24,211.50 | 1,985 |
| 14th Apr 2025 (Mon) | 24,391.00 | 24,425.00 | 24,194.00 | 24,182.00 | 2,910 |
| 11th Apr 2025 (Fri) | 24,413.00 | 24,686.00 | 24,406.00 | 24,690.00 | 4,312 |
| 10th Apr 2025 (Thu) | 24,137.00 | 24,311.00 | 23,993.00 | 24,327.00 | 4,705 |
| 9th Apr 2025 (Wed) | 23,535.00 | 24,050.00 | 23,495.00 | 23,997.00 | 2,646 |
| 8th Apr 2025 (Tue) | 23,442.00 | 23,494.00 | 23,388.00 | 23,442.00 | 3,333 |
| 7th Apr 2025 (Mon) | 23,343.00 | 23,638.00 | 23,184.00 | 23,327.00 | 5,347 |
| 4th Apr 2025 (Fri) | 23,632.00 | 23,938.00 | 23,334.00 | 23,278.00 | 3,237 |
| 3rd Apr 2025 (Thu) | 23,699.00 | 23,718.00 | 23,060.00 | 23,535.50 | 6,447 |
| 2nd Apr 2025 (Wed) | 24,012.00 | 24,120.00 | 23,935.00 | 23,971.50 | 2,992 |
| 1st Apr 2025 (Tue) | 24,114.00 | 24,167.00 | 24,058.00 | 24,085.00 | 2,260 |
| 31st Mar 2025 (Mon) | 23,936.00 | 24,094.00 | 23,857.00 | 24,023.50 | 3,552 |
| 28th Mar 2025 (Fri) | 23,651.00 | 23,711.00 | 23,578.00 | 23,674.00 | 1,330 |
| 27th Mar 2025 (Thu) | 23,392.00 | 23,511.00 | 23,350.00 | 23,428.00 | 1,075 |
| 26th Mar 2025 (Wed) | 23,352.00 | 23,352.00 | 23,244.00 | 23,275.00 | 509 |
| 25th Mar 2025 (Tue) | 23,216.00 | 23,300.00 | 23,203.00 | 23,207.50 | 988 |
| 24th Mar 2025 (Mon) | 23,223.00 | 23,290.00 | 23,156.00 | 23,201.50 | 1,133 |
| 21st Mar 2025 (Fri) | 23,316.00 | 23,350.00 | 23,112.00 | 23,231.50 | 1,291 |
| 20th Mar 2025 (Thu) | 23,332.00 | 23,350.00 | 23,291.00 | 23,311.50 | 1,790 |
| 19th Mar 2025 (Wed) | 23,281.00 | 23,312.00 | 23,209.00 | 23,282.00 | 3,451 |
| 18th Mar 2025 (Tue) | 23,112.00 | 23,269.00 | 23,101.00 | 23,233.00 | 2,143 |
| 17th Mar 2025 (Mon) | 22,986.00 | 23,007.00 | 22,915.00 | 22,950.50 | 1,842 |
| 14th Mar 2025 (Fri) | 22,991.00 | 23,124.00 | 22,969.00 | 23,000.50 | 3,417 |
| 13th Mar 2025 (Thu) | 22,551.00 | 22,908.00 | 22,547.00 | 22,889.00 | 1,409 |
| 12th Mar 2025 (Wed) | 22,396.00 | 22,486.00 | 22,330.00 | 22,519.00 | 1,081 |
| 11th Mar 2025 (Tue) | 22,362.00 | 22,469.00 | 22,362.00 | 22,412.00 | 602 |
| 10th Mar 2025 (Mon) | 22,441.00 | 22,469.00 | 22,302.00 | 22,396.50 | 568 |