| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22,991.00 | 23,124.00 | 22,981.00 | 22,889.00 | 1,358 |
| 13th Mar 2025 (Thu) | 22,551.00 | 22,908.00 | 22,547.00 | 22,889.00 | 1,409 |
| 12th Mar 2025 (Wed) | 22,396.00 | 22,486.00 | 22,330.00 | 22,519.00 | 1,081 |
| 11th Mar 2025 (Tue) | 22,362.00 | 22,469.00 | 22,362.00 | 22,412.00 | 602 |
| 10th Mar 2025 (Mon) | 22,441.00 | 22,469.00 | 22,302.00 | 22,396.50 | 568 |
| 7th Mar 2025 (Fri) | 22,478.00 | 22,524.00 | 22,462.00 | 22,467.50 | 428 |
| 6th Mar 2025 (Thu) | 22,431.00 | 22,502.00 | 22,364.00 | 22,486.50 | 605 |
| 5th Mar 2025 (Wed) | 22,634.00 | 22,659.00 | 22,481.00 | 22,632.00 | 3,027 |
| 4th Mar 2025 (Tue) | 22,694.00 | 22,872.00 | 22,694.00 | 22,761.50 | 2,741 |
| 3rd Mar 2025 (Mon) | 22,594.00 | 22,677.00 | 22,500.00 | 22,608.00 | 1,527 |
| 28th Feb 2025 (Fri) | 22,591.00 | 22,611.00 | 22,461.00 | 22,511.00 | 869 |
| 27th Feb 2025 (Thu) | 22,668.00 | 22,761.00 | 22,625.00 | 22,644.00 | 390 |
| 26th Feb 2025 (Wed) | 22,914.00 | 22,931.00 | 22,760.00 | 22,808.00 | 664 |
| 25th Feb 2025 (Tue) | 23,124.00 | 23,179.00 | 22,760.00 | 22,751.50 | 5,034 |
| 24th Feb 2025 (Mon) | 23,173.00 | 23,249.00 | 23,099.00 | 23,147.50 | 3,083 |
| 21st Feb 2025 (Fri) | 23,015.00 | 23,086.00 | 22,964.00 | 23,090.50 | 1,321 |
| 20th Feb 2025 (Thu) | 23,302.00 | 23,311.00 | 23,086.00 | 23,165.00 | 4,211 |
| 19th Feb 2025 (Wed) | 23,140.00 | 23,267.00 | 23,112.00 | 23,159.50 | 920 |
| 18th Feb 2025 (Tue) | 22,955.00 | 23,112.00 | 22,936.00 | 23,084.50 | 6,507 |
| 17th Feb 2025 (Mon) | 22,922.00 | 22,936.00 | 22,869.00 | 22,856.50 | 2,317 |
| 14th Feb 2025 (Fri) | 23,209.00 | 23,213.00 | 22,831.00 | 22,826.00 | 4,218 |
| 13th Feb 2025 (Thu) | 23,190.00 | 23,304.00 | 23,137.00 | 23,137.00 | 1,988 |
| 12th Feb 2025 (Wed) | 23,109.00 | 23,229.00 | 22,974.00 | 23,195.00 | 6,303 |
| 11th Feb 2025 (Tue) | 23,485.00 | 23,499.00 | 23,150.00 | 23,281.00 | 3,524 |
| 10th Feb 2025 (Mon) | 23,212.00 | 23,374.00 | 23,210.00 | 23,335.00 | 4,222 |
| 7th Feb 2025 (Fri) | 22,910.00 | 23,094.00 | 22,856.00 | 23,018.00 | 2,070 |
| 6th Feb 2025 (Thu) | 22,770.00 | 23,069.00 | 22,752.00 | 22,786.50 | 2,891 |
| 5th Feb 2025 (Wed) | 22,792.00 | 22,893.00 | 22,723.00 | 22,800.50 | 8,316 |
| 4th Feb 2025 (Tue) | 22,545.00 | 22,727.00 | 22,522.00 | 22,642.00 | 1,500 |
| 3rd Feb 2025 (Mon) | 22,609.00 | 22,792.00 | 22,544.00 | 22,603.50 | 4,569 |
| 31st Jan 2025 (Fri) | 22,394.00 | 22,598.00 | 22,354.00 | 22,460.00 | 1,680 |
| 30th Jan 2025 (Thu) | 22,129.00 | 22,316.00 | 22,121.00 | 22,281.00 | 3,634 |
| 29th Jan 2025 (Wed) | 22,058.00 | 22,144.00 | 22,014.00 | 22,024.50 | 5,940 |
| 28th Jan 2025 (Tue) | 21,919.00 | 22,064.00 | 21,886.00 | 22,060.50 | 1,107 |
| 27th Jan 2025 (Mon) | 22,016.00 | 22,055.00 | 21,828.00 | 21,842.50 | 1,337 |
| 24th Jan 2025 (Fri) | 22,275.00 | 22,317.00 | 22,107.00 | 22,111.00 | 719 |
| 23rd Jan 2025 (Thu) | 22,274.00 | 22,281.00 | 22,118.00 | 22,181.00 | 1,123 |
| 22nd Jan 2025 (Wed) | 22,235.00 | 22,300.00 | 22,185.00 | 22,273.50 | 1,061 |
| 21st Jan 2025 (Tue) | 22,153.00 | 22,167.00 | 22,094.00 | 22,133.50 | 1,838 |
| 20th Jan 2025 (Mon) | 22,033.00 | 22,116.00 | 21,916.00 | 21,919.50 | 949 |
| 17th Jan 2025 (Fri) | 22,149.00 | 22,153.00 | 22,042.00 | 22,152.00 | 1,090 |
| 16th Jan 2025 (Thu) | 21,975.00 | 22,193.00 | 21,975.00 | 22,108.00 | 703 |
| 15th Jan 2025 (Wed) | 21,835.00 | 21,881.00 | 21,684.00 | 21,816.00 | 1,321 |
| 14th Jan 2025 (Tue) | 21,757.00 | 21,815.00 | 21,728.00 | 21,792.50 | 736 |