| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31,849.00 | 32,334.00 | 31,813.00 | 31,919.00 | 5,984 |
| 11th Dec 2025 (Thu) | 31,343.00 | 31,496.00 | 31,277.00 | 31,529.00 | 3,196 |
| 10th Dec 2025 (Wed) | 31,361.00 | 31,365.00 | 31,252.00 | 31,313.50 | 2,306 |
| 9th Dec 2025 (Tue) | 31,194.00 | 31,506.00 | 31,193.00 | 31,450.00 | 2,163 |
| 8th Dec 2025 (Mon) | 31,372.00 | 31,434.00 | 31,178.00 | 31,312.00 | 1,949 |
| 5th Dec 2025 (Fri) | 31,443.00 | 31,611.00 | 31,334.00 | 31,453.50 | 3,862 |
| 4th Dec 2025 (Thu) | 31,249.00 | 31,273.00 | 31,183.00 | 31,379.00 | 2,500 |
| 3rd Dec 2025 (Wed) | 31,562.00 | 31,677.00 | 31,404.00 | 31,423.50 | 2,389 |
| 2nd Dec 2025 (Tue) | 31,694.00 | 31,813.00 | 31,371.00 | 31,460.00 | 2,068 |
| 1st Dec 2025 (Mon) | 31,943.00 | 31,988.00 | 31,658.00 | 31,791.00 | 1,359 |
| 28th Nov 2025 (Fri) | 31,436.00 | 31,858.00 | 31,264.00 | 31,602.50 | 2,531 |
| 27th Nov 2025 (Thu) | 31,243.00 | 31,302.00 | 31,169.00 | 31,151.00 | 1,357 |
| 26th Nov 2025 (Wed) | 31,357.00 | 31,560.00 | 31,148.00 | 31,258.50 | 7,220 |
| 25th Nov 2025 (Tue) | 31,321.00 | 31,371.00 | 31,090.00 | 31,193.00 | 7,753 |
| 24th Nov 2025 (Mon) | 30,820.00 | 31,011.00 | 30,800.00 | 31,045.50 | 1,451 |
| 21st Nov 2025 (Fri) | 30,629.00 | 31,015.00 | 30,589.00 | 30,906.50 | 2,165 |
| 20th Nov 2025 (Thu) | 30,805.00 | 31,131.00 | 30,752.00 | 30,846.50 | 1,952 |
| 19th Nov 2025 (Wed) | 30,891.00 | 31,245.00 | 30,862.00 | 30,963.50 | 2,431 |
| 18th Nov 2025 (Tue) | 30,335.00 | 30,824.00 | 30,335.00 | 30,750.50 | 4,813 |
| 17th Nov 2025 (Mon) | 30,859.00 | 30,865.00 | 30,593.00 | 30,696.50 | 2,774 |
| 14th Nov 2025 (Fri) | 31,629.00 | 31,686.00 | 30,466.00 | 30,947.00 | 5,726 |
| 13th Nov 2025 (Thu) | 31,926.00 | 32,053.00 | 31,594.00 | 31,682.00 | 1,355 |
| 12th Nov 2025 (Wed) | 31,117.00 | 31,738.00 | 31,070.00 | 31,738.00 | 2,683 |
| 11th Nov 2025 (Tue) | 31,262.00 | 31,381.00 | 31,000.00 | 31,008.00 | 2,425 |
| 10th Nov 2025 (Mon) | 30,808.00 | 30,962.00 | 30,772.00 | 30,913.00 | 905 |
| 7th Nov 2025 (Fri) | 30,343.00 | 30,409.00 | 30,113.00 | 30,251.00 | 1,063 |
| 6th Nov 2025 (Thu) | 30,483.00 | 30,535.00 | 30,166.00 | 30,166.00 | 536 |
| 5th Nov 2025 (Wed) | 30,326.00 | 30,411.00 | 30,238.00 | 30,341.50 | 998 |
| 4th Nov 2025 (Tue) | 30,256.00 | 30,403.00 | 30,004.00 | 30,261.00 | 1,556 |
| 3rd Nov 2025 (Mon) | 30,465.00 | 30,500.00 | 30,235.00 | 30,231.00 | 2,158 |
| 31st Oct 2025 (Fri) | 30,395.00 | 30,491.00 | 30,301.00 | 30,161.00 | 4,057 |
| 30th Oct 2025 (Thu) | 29,872.00 | 30,241.00 | 29,872.00 | 30,208.50 | 3,676 |
| 29th Oct 2025 (Wed) | 30,054.00 | 30,268.00 | 29,995.00 | 30,018.00 | 2,138 |
| 28th Oct 2025 (Tue) | 29,302.00 | 29,682.00 | 29,058.00 | 29,651.50 | 17,724 |
| 27th Oct 2025 (Mon) | 30,348.00 | 30,370.00 | 29,662.00 | 29,728.50 | 16,889 |
| 24th Oct 2025 (Fri) | 30,521.00 | 30,818.00 | 30,324.00 | 30,817.50 | 3,054 |
| 23rd Oct 2025 (Thu) | 30,630.00 | 30,933.00 | 30,515.00 | 30,923.50 | 3,641 |
| 22nd Oct 2025 (Wed) | 30,977.00 | 30,982.00 | 29,919.00 | 29,956.50 | 10,179 |
| 21st Oct 2025 (Tue) | 32,223.00 | 32,228.00 | 30,468.00 | 30,647.00 | 11,745 |
| 20th Oct 2025 (Mon) | 31,388.00 | 32,243.00 | 31,388.00 | 32,175.00 | 4,402 |
| 17th Oct 2025 (Fri) | 32,198.00 | 32,214.00 | 31,334.00 | 31,566.00 | 9,543 |
| 16th Oct 2025 (Thu) | 31,286.00 | 31,629.00 | 31,246.00 | 31,617.50 | 5,804 |
| 15th Oct 2025 (Wed) | 31,223.00 | 31,405.00 | 31,075.00 | 31,175.00 | 3,679 |
| 14th Oct 2025 (Tue) | 30,765.00 | 31,038.00 | 30,709.00 | 30,941.50 | 4,461 |
| 13th Oct 2025 (Mon) | 30,284.00 | 30,579.00 | 30,280.00 | 30,524.00 | 3,907 |