| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35,414.00 | 36,176.00 | 35,401.00 | 36,055.00 | 3,808 |
| 5th Feb 2026 (Thu) | 35,856.00 | 35,893.00 | 35,189.00 | 35,563.50 | 5,192 |
| 4th Feb 2026 (Wed) | 36,857.00 | 36,868.00 | 35,621.00 | 35,829.50 | 5,293 |
| 3rd Feb 2026 (Tue) | 35,665.00 | 36,108.00 | 35,511.00 | 36,080.00 | 14,290 |
| 2nd Feb 2026 (Mon) | 33,294.00 | 34,895.00 | 33,239.00 | 34,001.00 | 29,326 |
| 30th Jan 2026 (Fri) | 37,374.00 | 37,374.00 | 35,864.00 | 36,173.50 | 28,717 |
| 29th Jan 2026 (Thu) | 39,853.00 | 39,882.00 | 36,468.00 | 37,987.00 | 21,620 |
| 28th Jan 2026 (Wed) | 38,000.00 | 38,420.00 | 37,795.00 | 38,140.50 | 13,541 |
| 27th Jan 2026 (Tue) | 36,944.00 | 36,989.00 | 36,415.00 | 36,801.00 | 5,887 |
| 26th Jan 2026 (Mon) | 37,050.00 | 37,105.00 | 36,787.00 | 36,802.50 | 6,887 |
| 23rd Jan 2026 (Fri) | 36,402.00 | 36,499.00 | 36,057.00 | 36,488.00 | 7,293 |
| 22nd Jan 2026 (Thu) | 35,752.00 | 35,914.00 | 35,598.00 | 35,905.00 | 4,786 |
| 21st Jan 2026 (Wed) | 35,894.00 | 36,079.00 | 35,622.00 | 35,794.00 | 14,433 |
| 20th Jan 2026 (Tue) | 34,771.00 | 35,093.00 | 34,763.00 | 34,986.50 | 5,298 |
| 19th Jan 2026 (Mon) | 34,631.00 | 34,667.00 | 34,537.00 | 34,565.50 | 4,936 |
| 16th Jan 2026 (Fri) | 34,178.00 | 34,243.00 | 33,713.00 | 34,089.00 | 3,350 |
| 15th Jan 2026 (Thu) | 34,029.00 | 34,317.00 | 34,020.00 | 34,216.00 | 2,795 |
| 14th Jan 2026 (Wed) | 34,249.00 | 34,258.00 | 33,999.00 | 34,143.50 | 1,686 |
| 13th Jan 2026 (Tue) | 33,802.00 | 34,192.00 | 33,778.00 | 34,022.50 | 2,025 |
| 12th Jan 2026 (Mon) | 33,887.00 | 34,150.00 | 33,798.00 | 34,083.00 | 4,533 |
| 9th Jan 2026 (Fri) | 33,136.00 | 33,451.00 | 33,054.00 | 33,381.50 | 4,299 |
| 8th Jan 2026 (Thu) | 32,737.00 | 32,933.00 | 32,589.00 | 32,947.00 | 1,927 |
| 7th Jan 2026 (Wed) | 32,867.00 | 32,935.00 | 32,641.00 | 32,935.00 | 2,247 |
| 6th Jan 2026 (Tue) | 32,702.00 | 32,996.00 | 32,624.00 | 33,007.00 | 2,236 |
| 5th Jan 2026 (Mon) | 32,742.00 | 32,835.00 | 32,517.00 | 32,651.50 | 5,606 |
| 2nd Jan 2026 (Fri) | 32,350.00 | 32,506.00 | 31,788.00 | 31,834.00 | 3,333 |
| 1st Jan 2026 (Thu) | 31,806.50 | 31,806.50 | 31,806.50 | 31,806.50 | 0 |
| 31st Dec 2025 (Wed) | 31,976.00 | 32,069.00 | 31,797.00 | 31,806.50 | 875 |
| 30th Dec 2025 (Tue) | 32,158.00 | 32,401.00 | 32,020.00 | 32,224.50 | 4,238 |
| 29th Dec 2025 (Mon) | 32,963.00 | 33,060.00 | 31,747.00 | 31,933.50 | 7,113 |
| 26th Dec 2025 (Fri) | 33,058.50 | 33,058.50 | 33,058.50 | 33,058.50 | 0 |
| 25th Dec 2025 (Thu) | 33,058.50 | 33,058.50 | 33,058.50 | 33,058.50 | 0 |
| 24th Dec 2025 (Wed) | 32,959.00 | 33,073.00 | 32,959.00 | 33,058.50 | 1,067 |
| 23rd Dec 2025 (Tue) | 33,032.00 | 33,050.00 | 32,661.00 | 32,886.50 | 5,715 |
| 22nd Dec 2025 (Mon) | 32,687.00 | 32,798.00 | 32,604.00 | 32,791.00 | 3,088 |
| 19th Dec 2025 (Fri) | 32,146.00 | 32,301.00 | 32,112.00 | 32,300.00 | 2,148 |
| 18th Dec 2025 (Thu) | 32,200.00 | 32,411.00 | 31,948.00 | 32,407.00 | 2,566 |
| 17th Dec 2025 (Wed) | 32,221.00 | 32,317.00 | 32,051.00 | 32,106.50 | 3,153 |
| 16th Dec 2025 (Tue) | 31,847.00 | 32,083.00 | 31,675.00 | 31,879.50 | 4,043 |
| 15th Dec 2025 (Mon) | 32,271.00 | 32,300.00 | 31,872.00 | 31,883.00 | 3,537 |
| 12th Dec 2025 (Fri) | 31,849.00 | 32,334.00 | 31,813.00 | 31,919.00 | 5,984 |
| 11th Dec 2025 (Thu) | 31,343.00 | 31,496.00 | 31,277.00 | 31,529.00 | 3,196 |
| 10th Dec 2025 (Wed) | 31,361.00 | 31,365.00 | 31,252.00 | 31,313.50 | 2,306 |
| 9th Dec 2025 (Tue) | 31,194.00 | 31,506.00 | 31,193.00 | 31,450.00 | 2,163 |
| 8th Dec 2025 (Mon) | 31,372.00 | 31,434.00 | 31,178.00 | 31,312.00 | 1,949 |