| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 35,398.00 | 35,430.00 | 34,493.00 | 36,373.00 | 6,194 |
| 18th Mar 2026 (Wed) | 37,160.00 | 37,160.00 | 36,230.00 | 36,373.00 | 3,700 |
| 17th Mar 2026 (Tue) | 37,501.00 | 37,528.00 | 37,150.00 | 37,251.50 | 1,407 |
| 16th Mar 2026 (Mon) | 37,472.00 | 37,588.00 | 37,242.00 | 37,215.00 | 3,341 |
| 13th Mar 2026 (Fri) | 38,029.00 | 38,312.00 | 37,787.00 | 37,831.50 | 2,567 |
| 12th Mar 2026 (Thu) | 38,442.00 | 38,497.00 | 38,180.00 | 38,179.50 | 1,851 |
| 11th Mar 2026 (Wed) | 38,419.00 | 38,435.00 | 38,298.00 | 38,294.50 | 804 |
| 10th Mar 2026 (Tue) | 38,186.00 | 38,632.00 | 38,137.00 | 38,619.00 | 3,557 |
| 9th Mar 2026 (Mon) | 37,997.00 | 38,075.00 | 37,693.00 | 37,848.50 | 1,967 |
| 6th Mar 2026 (Fri) | 38,056.00 | 38,342.00 | 37,815.00 | 38,148.00 | 2,862 |
| 5th Mar 2026 (Thu) | 38,426.00 | 38,445.00 | 37,723.00 | 37,825.50 | 5,288 |
| 4th Mar 2026 (Wed) | 38,447.00 | 38,581.00 | 38,277.00 | 38,269.00 | 6,058 |
| 3rd Mar 2026 (Tue) | 39,697.00 | 39,752.00 | 37,458.00 | 38,163.50 | 9,738 |
| 2nd Mar 2026 (Mon) | 40,204.00 | 40,370.00 | 39,234.00 | 39,333.00 | 9,222 |
| 27th Feb 2026 (Fri) | 38,138.00 | 38,777.00 | 38,105.00 | 38,637.00 | 2,442 |
| 26th Feb 2026 (Thu) | 38,020.00 | 38,045.00 | 37,868.00 | 38,089.50 | 1,893 |
| 25th Feb 2026 (Wed) | 38,112.00 | 38,176.00 | 38,027.00 | 38,180.00 | 3,392 |
| 24th Feb 2026 (Tue) | 38,180.00 | 38,180.00 | 37,579.00 | 37,753.50 | 2,354 |
| 23rd Feb 2026 (Mon) | 37,757.00 | 38,192.00 | 37,752.00 | 38,368.50 | 4,089 |
| 20th Feb 2026 (Fri) | 37,052.00 | 37,206.00 | 36,920.00 | 37,214.50 | 4,618 |
| 19th Feb 2026 (Thu) | 36,846.00 | 36,959.00 | 36,733.00 | 36,927.00 | 4,867 |
| 18th Feb 2026 (Wed) | 36,124.00 | 36,700.00 | 35,984.00 | 36,646.00 | 1,947 |
| 17th Feb 2026 (Tue) | 36,034.00 | 36,080.00 | 35,614.00 | 35,822.00 | 2,162 |
| 16th Feb 2026 (Mon) | 36,474.00 | 36,476.00 | 36,290.00 | 36,345.00 | 2,552 |
| 13th Feb 2026 (Fri) | 36,365.00 | 36,649.00 | 36,029.00 | 36,572.00 | 6,518 |
| 12th Feb 2026 (Thu) | 36,921.00 | 36,966.00 | 35,643.00 | 35,970.00 | 8,731 |
| 11th Feb 2026 (Wed) | 36,738.00 | 37,113.00 | 36,629.00 | 36,853.00 | 9,605 |
| 10th Feb 2026 (Tue) | 36,615.00 | 36,850.00 | 36,384.00 | 36,417.50 | 3,398 |
| 9th Feb 2026 (Mon) | 36,565.00 | 36,910.00 | 36,387.00 | 36,867.00 | 4,184 |
| 6th Feb 2026 (Fri) | 35,414.00 | 36,176.00 | 35,401.00 | 36,055.00 | 3,808 |
| 5th Feb 2026 (Thu) | 35,856.00 | 35,893.00 | 35,189.00 | 35,563.50 | 5,192 |
| 4th Feb 2026 (Wed) | 36,857.00 | 36,868.00 | 35,621.00 | 35,829.50 | 5,293 |
| 3rd Feb 2026 (Tue) | 35,665.00 | 36,108.00 | 35,511.00 | 36,080.00 | 14,290 |
| 2nd Feb 2026 (Mon) | 33,294.00 | 34,895.00 | 33,239.00 | 34,001.00 | 29,326 |
| 30th Jan 2026 (Fri) | 37,374.00 | 37,374.00 | 35,864.00 | 36,173.50 | 28,717 |
| 29th Jan 2026 (Thu) | 39,853.00 | 39,882.00 | 36,468.00 | 37,987.00 | 21,620 |
| 28th Jan 2026 (Wed) | 38,000.00 | 38,420.00 | 37,795.00 | 38,140.50 | 13,541 |
| 27th Jan 2026 (Tue) | 36,944.00 | 36,989.00 | 36,415.00 | 36,801.00 | 5,887 |
| 26th Jan 2026 (Mon) | 37,050.00 | 37,105.00 | 36,787.00 | 36,802.50 | 6,887 |
| 23rd Jan 2026 (Fri) | 36,402.00 | 36,499.00 | 36,057.00 | 36,488.00 | 7,293 |
| 22nd Jan 2026 (Thu) | 35,752.00 | 35,914.00 | 35,598.00 | 35,905.00 | 4,786 |
| 21st Jan 2026 (Wed) | 35,894.00 | 36,079.00 | 35,622.00 | 35,794.00 | 14,433 |
| 20th Jan 2026 (Tue) | 34,771.00 | 35,093.00 | 34,763.00 | 34,986.50 | 5,298 |
| 19th Jan 2026 (Mon) | 34,631.00 | 34,667.00 | 34,537.00 | 34,565.50 | 4,936 |