| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 24,545.00 | 24,591.00 | 24,480.00 | 24,471.50 | 1,016 |
| 18th Aug 2025 (Mon) | 24,585.00 | 24,592.00 | 24,497.00 | 24,520.50 | 296 |
| 15th Aug 2025 (Fri) | 24,509.00 | 24,539.00 | 24,505.00 | 24,497.00 | 635 |
| 14th Aug 2025 (Thu) | 24,617.00 | 24,633.00 | 24,482.00 | 24,516.50 | 300 |
| 13th Aug 2025 (Wed) | 24,688.00 | 24,691.00 | 24,596.00 | 24,586.50 | 644 |
| 12th Aug 2025 (Tue) | 24,757.00 | 24,775.00 | 24,567.00 | 24,678.50 | 1,392 |
| 11th Aug 2025 (Mon) | 24,838.00 | 24,911.00 | 24,783.00 | 24,835.00 | 2,561 |
| 8th Aug 2025 (Fri) | 25,140.00 | 25,189.00 | 25,017.00 | 25,076.50 | 4,047 |
| 7th Aug 2025 (Thu) | 25,187.00 | 25,187.00 | 25,005.00 | 25,091.00 | 2,048 |
| 6th Aug 2025 (Wed) | 25,229.00 | 25,229.00 | 25,101.00 | 25,161.00 | 857 |
| 5th Aug 2025 (Tue) | 25,208.00 | 25,311.00 | 25,119.00 | 25,301.50 | 1,297 |
| 4th Aug 2025 (Mon) | 25,158.00 | 25,258.00 | 25,109.00 | 25,244.50 | 620 |
| 1st Aug 2025 (Fri) | 24,778.00 | 25,088.00 | 24,759.00 | 25,138.50 | 866 |
| 31st Jul 2025 (Thu) | 24,709.00 | 24,920.00 | 24,709.00 | 24,776.00 | 1,166 |
| 30th Jul 2025 (Wed) | 24,753.00 | 24,782.00 | 24,643.00 | 24,643.00 | 561 |
| 29th Jul 2025 (Tue) | 24,743.00 | 24,776.00 | 24,721.00 | 24,787.00 | 1,166 |
| 28th Jul 2025 (Mon) | 24,739.00 | 24,750.00 | 24,482.00 | 24,575.50 | 938 |
| 25th Jul 2025 (Fri) | 24,757.00 | 24,761.00 | 24,669.00 | 24,639.50 | 700 |
| 24th Jul 2025 (Thu) | 24,747.00 | 24,770.00 | 24,644.00 | 24,782.50 | 1,406 |
| 23rd Jul 2025 (Wed) | 25,165.00 | 25,167.00 | 24,999.00 | 25,014.00 | 833 |
| 22nd Jul 2025 (Tue) | 24,978.00 | 25,263.00 | 24,978.00 | 25,211.50 | 664 |
| 21st Jul 2025 (Mon) | 24,912.00 | 25,057.00 | 24,862.00 | 25,029.00 | 2,469 |
| 18th Jul 2025 (Fri) | 24,737.00 | 24,807.00 | 24,727.00 | 24,800.00 | 715 |
| 17th Jul 2025 (Thu) | 24,779.00 | 24,780.00 | 24,594.00 | 24,736.50 | 715 |
| 16th Jul 2025 (Wed) | 24,752.00 | 24,918.00 | 24,696.00 | 24,844.50 | 865 |
| 15th Jul 2025 (Tue) | 24,847.00 | 24,883.00 | 24,721.00 | 24,721.00 | 758 |
| 14th Jul 2025 (Mon) | 24,888.00 | 24,891.00 | 24,685.00 | 24,745.00 | 1,230 |
| 11th Jul 2025 (Fri) | 24,472.00 | 24,775.00 | 24,471.00 | 24,790.00 | 1,051 |
| 10th Jul 2025 (Thu) | 24,296.00 | 24,338.00 | 24,284.00 | 24,341.00 | 951 |
| 9th Jul 2025 (Wed) | 24,074.00 | 24,199.00 | 24,052.00 | 24,218.50 | 1,459 |
| 8th Jul 2025 (Tue) | 24,342.00 | 24,372.00 | 24,300.00 | 24,165.50 | 558 |
| 7th Jul 2025 (Mon) | 24,175.00 | 24,236.00 | 24,161.00 | 24,185.50 | 592 |
| 4th Jul 2025 (Fri) | 24,299.00 | 24,300.00 | 24,299.00 | 24,288.50 | 774 |
| 3rd Jul 2025 (Thu) | 24,494.00 | 24,494.00 | 24,271.00 | 24,242.00 | 217 |
| 2nd Jul 2025 (Wed) | 24,136.00 | 24,477.00 | 24,134.00 | 24,396.00 | 1,081 |
| 1st Jul 2025 (Tue) | 24,111.00 | 24,258.00 | 24,111.00 | 24,230.00 | 611 |
| 30th Jun 2025 (Mon) | 23,822.00 | 23,896.00 | 23,800.00 | 23,856.00 | 2,874 |
| 27th Jun 2025 (Fri) | 23,826.00 | 23,826.00 | 23,682.00 | 23,722.00 | 2,518 |
| 26th Jun 2025 (Thu) | 24,216.00 | 24,216.00 | 23,999.00 | 24,060.50 | 2,538 |
| 25th Jun 2025 (Wed) | 24,307.00 | 24,307.00 | 24,217.00 | 24,258.50 | 451 |
| 24th Jun 2025 (Tue) | 24,325.00 | 24,391.00 | 24,179.00 | 24,170.00 | 2,232 |
| 23rd Jun 2025 (Mon) | 24,831.00 | 25,122.00 | 24,824.00 | 24,954.00 | 843 |
| 20th Jun 2025 (Fri) | 24,717.00 | 24,718.00 | 24,634.00 | 24,873.00 | 415 |