| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $34.15 | Automatic Execution |
16:03:20 - 03-Jun-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
15:42:12 - 03-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
15:08:08 - 03-Jun-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:00:10 - 03-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:19:47 - 03-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:53:15 - 03-Jun-25 |
| Sell* | 230 | $34.13 | Automatic Execution |
13:42:39 - 03-Jun-25 |
| Sell* | 147 | $34.14 | Automatic Execution |
13:34:23 - 03-Jun-25 |
| Buy* | 62 | $34.16 | Automatic Execution |
13:01:31 - 03-Jun-25 |
| Buy* | 91 | $34.16 | Automatic Execution |
13:01:31 - 03-Jun-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
12:05:31 - 03-Jun-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:05:31 - 03-Jun-25 |
| Buy* | 3 | $34.16 | Automatic Execution |
11:57:03 - 03-Jun-25 |
| Buy* | 7 | $34.14 | SI Trade |
11:31:06 - 03-Jun-25 |
| Buy* | 2 | $34.13 | SI Trade |
11:31:04 - 03-Jun-25 |
| Sell* | 243 | $34.08 | Automatic Execution |
11:22:10 - 03-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:08:16 - 03-Jun-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:52:09 - 03-Jun-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:52:08 - 03-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:39:27 - 03-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:39:27 - 03-Jun-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:31:30 - 03-Jun-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:31:30 - 03-Jun-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
10:30:01 - 03-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:16:54 - 03-Jun-25 |
| Buy* | 3 | $34.12 | Automatic Execution |
10:16:54 - 03-Jun-25 |
| Unknown* | 0 | $34.12 | SI Trade |
10:07:23 - 03-Jun-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:30:41 - 03-Jun-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:59:52 - 03-Jun-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
08:46:59 - 03-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:41:47 - 03-Jun-25 |
| Unknown* | 0 | $34.11 | SI Trade |
08:32:46 - 03-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:31:27 - 03-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:31:18 - 03-Jun-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:31:18 - 03-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
16:09:42 - 02-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
16:09:42 - 02-Jun-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
16:03:23 - 02-Jun-25 |
| Buy* | 3 | $34.14 | SI Trade |
16:00:01 - 02-Jun-25 |
| Unknown* | 0 | $34.12 | SI Trade |
15:42:19 - 02-Jun-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:16:37 - 02-Jun-25 |
| Buy* | 62 | $34.01 | Automatic Execution |
15:12:16 - 02-Jun-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:44:16 - 02-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
14:37:35 - 02-Jun-25 |
| Sell* | 16 | $34.06 | Automatic Execution |
14:32:12 - 02-Jun-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
14:27:29 - 02-Jun-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:09:42 - 02-Jun-25 |
| Buy* | 2 | $34.18 | Automatic Execution |
13:30:17 - 02-Jun-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
13:28:03 - 02-Jun-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:17:18 - 02-Jun-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:17:18 - 02-Jun-25 |
| Unknown* | 0 | $34.16 | SI Trade |
13:02:35 - 02-Jun-25 |
| Sell* | 4 | $34.13 | Automatic Execution |
12:32:21 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
12:29:26 - 02-Jun-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:27:13 - 02-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
11:07:18 - 02-Jun-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
11:07:17 - 02-Jun-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
11:07:17 - 02-Jun-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
11:00:36 - 02-Jun-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
10:36:46 - 02-Jun-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:21:00 - 02-Jun-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
10:11:04 - 02-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
09:55:37 - 02-Jun-25 |
| Sell* | 1 | $34.11 | SI Trade |
09:42:18 - 02-Jun-25 |
| Sell* | 3 | $34.12 | SI Trade |
09:36:30 - 02-Jun-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
09:13:25 - 02-Jun-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
09:10:36 - 02-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:10:36 - 02-Jun-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
08:51:08 - 02-Jun-25 |
| Sell* | 1 | $33.88 | SI Trade |
08:49:34 - 02-Jun-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:37:11 - 02-Jun-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
08:35:56 - 02-Jun-25 |
| Unknown* | 0 | $34.07 | SI Trade |
08:34:08 - 02-Jun-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
08:29:48 - 02-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
08:12:43 - 02-Jun-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
08:12:43 - 02-Jun-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
08:11:10 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:07:38 - 02-Jun-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
08:00:48 - 02-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | $34.14 | SI Trade |
08:00:18 - 02-Jun-25 |
| Buy* | 14 | $34.15 | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 6 | $34.17 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | $34.17 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 1 | $34.17 | SI Trade |
08:00:16 - 02-Jun-25 |
| Sell* | 5 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Sell* | 8 | $33.79 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
16:27:30 - 30-May-25 |
| Buy* | 3 | $34.15 | Automatic Execution |
16:07:50 - 30-May-25 |
| Unknown* | 0 | $34.12 | SI Trade |
15:55:14 - 30-May-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:15:04 - 30-May-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
15:14:04 - 30-May-25 |
| Buy* | 98 | $34.10 | Automatic Execution |
15:10:29 - 30-May-25 |
| Buy* | 108 | $34.10 | Automatic Execution |
15:10:25 - 30-May-25 |
| Buy* | 72 | $34.10 | Automatic Execution |
15:10:21 - 30-May-25 |
| Unknown* | 0 | $34.09 | SI Trade |
14:54:00 - 30-May-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:53:23 - 30-May-25 |
| Buy* | 54 | $34.08 | Automatic Execution |
14:53:23 - 30-May-25 |
| Buy* | 15 | $34.06 | Automatic Execution |
14:51:47 - 30-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
14:29:29 - 30-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
14:29:12 - 30-May-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:23:35 - 30-May-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:20:55 - 30-May-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:00:54 - 30-May-25 |
| Sell* | 4 | $34.02 | Automatic Execution |
13:00:54 - 30-May-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
12:17:12 - 30-May-25 |
| Buy* | 3 | $34.10 | Automatic Execution |
12:17:12 - 30-May-25 |
| Buy* | 268 | $34.10 | Automatic Execution |
12:16:38 - 30-May-25 |
| Buy* | 98 | $34.09 | Automatic Execution |
12:16:38 - 30-May-25 |
| Buy* | 9 | $34.09 | Automatic Execution |
12:16:38 - 30-May-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:15:24 - 30-May-25 |
| Unknown* | 0 | $34.07 | SI Trade |
09:54:21 - 30-May-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:54:21 - 30-May-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:31:04 - 30-May-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:27:21 - 30-May-25 |
| Sell* | 435 | $34.06 | Automatic Execution |
09:07:07 - 30-May-25 |
| Sell* | 435 | $34.06 | Automatic Execution |
09:00:38 - 30-May-25 |
| Buy* | 140 | $34.09 | Automatic Execution |
08:35:57 - 30-May-25 |
| Unknown* | 0 | $34.09 | SI Trade |
08:35:00 - 30-May-25 |
| Buy* | 1,109 | $34.07 | Result of RFQ |
08:24:25 - 30-May-25 |
| Buy* | 327 | $34.0548 | Suspected BUY Trade |
08:19:13 - 30-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:06:17 - 30-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:05:50 - 30-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:05:50 - 30-May-25 |
| Buy* | 17 | $34.07 | Automatic Execution |
08:05:04 - 30-May-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
08:05:04 - 30-May-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
08:05:04 - 30-May-25 |
| Buy* | 1 | $34.06 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $34.06 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 1 | $34.06 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 8 | $34.06 | Suspected BUY Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
16:22:52 - 29-May-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
16:12:47 - 29-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
15:55:04 - 29-May-25 |
| Sell* | 4 | $33.91 | Automatic Execution |
15:21:55 - 29-May-25 |
| Unknown* | 2,955 | $33.9895 | OTC Trade |
15:15:19 - 29-May-25 |
| Buy* | 2 | $33.98 | SI Trade |
15:10:10 - 29-May-25 |
| Buy* | 1,589 | $33.99 | Automatic Execution |
14:39:16 - 29-May-25 |
| Unknown* | 0 | $33.98 | SI Trade |
14:37:56 - 29-May-25 |
| Buy* | 3 | $33.97 | SI Trade |
14:32:02 - 29-May-25 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $33.86 | SI Trade |
14:29:16 - 29-May-25 |
| Unknown* | 0 | $33.97 | SI Trade |
14:28:02 - 29-May-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
14:24:33 - 29-May-25 |
| Buy* | 642 | $33.93 | Automatic Execution |
14:17:33 - 29-May-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:17:17 - 29-May-25 |
| Sell* | 39 | $33.90 | Automatic Execution |
13:58:27 - 29-May-25 |
| Unknown* | 0 | $33.96 | SI Trade |
13:55:42 - 29-May-25 |
| Sell* | 4 | $33.87 | Automatic Execution |
13:41:22 - 29-May-25 |
| Unknown* | 0 | $33.93 | SI Trade |
13:22:03 - 29-May-25 |
| Unknown* | 0 | $33.93 | SI Trade |
13:08:38 - 29-May-25 |
| Unknown* | 0 | $33.90 | SI Trade |
13:07:10 - 29-May-25 |
| Buy* | 75 | $33.93 | Automatic Execution |
12:30:42 - 29-May-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
12:25:20 - 29-May-25 |
| Buy* | 3 | $33.93 | Automatic Execution |
12:02:54 - 29-May-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
10:50:01 - 29-May-25 |
| Buy* | 13 | $34.05 | Automatic Execution |
10:40:17 - 29-May-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:11:06 - 29-May-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
09:51:13 - 29-May-25 |
| Buy* | 2 | $34.07 | SI Trade |
09:28:01 - 29-May-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
08:57:53 - 29-May-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
08:57:53 - 29-May-25 |
| Unknown* | 1,550 | $34.1068 | OTC Trade |
08:25:23 - 29-May-25 |
| Unknown* | 0 | $34.11 | SI Trade |
08:13:14 - 29-May-25 |
| Sell* | 5,440 | $34.15 | Automatic Execution |
08:03:47 - 29-May-25 |
| Buy* | 1,475 | $34.15 | Automatic Execution |
08:03:47 - 29-May-25 |
| Buy* | 595 | $34.15 | Automatic Execution |
08:03:47 - 29-May-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:29 - 29-May-25 |
| Buy* | 118 | $34.20 | Suspected BUY Trade |
08:00:29 - 29-May-25 |
| Buy* | 1,050 | $33.93 | Automatic Execution |
16:27:11 - 28-May-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
16:14:51 - 28-May-25 |
| Buy* | 2,700 | $33.96329 | Ordinary |
15:50:07 - 28-May-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:17:15 - 28-May-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
15:17:15 - 28-May-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
15:01:16 - 28-May-25 |
| Buy* | 238 | $33.92 | Automatic Execution |
14:33:57 - 28-May-25 |
| Buy* | 62 | $33.92 | Automatic Execution |
14:33:57 - 28-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
14:32:57 - 28-May-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
14:29:25 - 28-May-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:29:25 - 28-May-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:46:39 - 28-May-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
13:46:39 - 28-May-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:19:52 - 28-May-25 |