| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $35.89 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 273 | $35.85 | Automatic Execution |
16:15:50 - 18-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
16:15:50 - 18-Sep-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
16:11:09 - 18-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
16:10:45 - 18-Sep-25 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:42:32 - 18-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:37:22 - 18-Sep-25 |
| Unknown* | 0 | $35.91 | SI Trade |
15:12:04 - 18-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:10:52 - 18-Sep-25 |
| Buy* | 432 | $35.86 | Automatic Execution |
14:47:59 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
14:13:39 - 18-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
14:09:16 - 18-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:06:12 - 18-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:58:14 - 18-Sep-25 |
| Sell* | 29 | $35.95 | Automatic Execution |
13:40:18 - 18-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:40:09 - 18-Sep-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
13:32:48 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
13:29:16 - 18-Sep-25 |
| Unknown* | 0 | $36.07 | SI Trade |
13:20:43 - 18-Sep-25 |
| Unknown* | 0 | $36.12 | SI Trade |
12:43:37 - 18-Sep-25 |
| Unknown* | 0 | $36.13 | SI Trade |
12:35:19 - 18-Sep-25 |
| Buy* | 27 | $36.15 | Automatic Execution |
12:18:48 - 18-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
12:17:55 - 18-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:17:55 - 18-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:17:55 - 18-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
11:29:42 - 18-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
11:14:33 - 18-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
11:02:20 - 18-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
11:02:18 - 18-Sep-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
10:43:20 - 18-Sep-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
10:40:11 - 18-Sep-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
10:29:05 - 18-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:19:59 - 18-Sep-25 |
| Sell* | 7 | $36.10 | Automatic Execution |
10:19:59 - 18-Sep-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:10:33 - 18-Sep-25 |
| Sell* | 3 | $36.11 | Automatic Execution |
10:10:33 - 18-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:56:31 - 18-Sep-25 |
| Unknown* | 0 | $36.14 | SI Trade |
09:55:08 - 18-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
09:47:17 - 18-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:43:50 - 18-Sep-25 |
| Sell* | 17 | $36.03 | Automatic Execution |
09:34:06 - 18-Sep-25 |
| Unknown* | 0 | $36.05 | SI Trade |
09:19:56 - 18-Sep-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
09:08:12 - 18-Sep-25 |
| Sell* | 98 | $36.00 | Automatic Execution |
08:48:30 - 18-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
08:44:33 - 18-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
08:44:33 - 18-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
08:43:11 - 18-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:21:54 - 18-Sep-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
08:19:22 - 18-Sep-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:15:24 - 18-Sep-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:15:16 - 18-Sep-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:13:47 - 18-Sep-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | $36.22 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | $36.12 | SI Trade |
15:56:13 - 17-Sep-25 |
| Unknown* | 0 | $36.06 | SI Trade |
15:35:39 - 17-Sep-25 |
| Unknown* | 473 | $36.0829 | OTC Trade |
15:06:37 - 17-Sep-25 |
| Unknown* | 0 | $36.11 | SI Trade |
14:56:31 - 17-Sep-25 |
| Buy* | 20 | $36.12 | Automatic Execution |
14:55:44 - 17-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
14:18:23 - 17-Sep-25 |
| Unknown* | 0 | $35.97 | SI Trade |
14:03:18 - 17-Sep-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
13:37:50 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
13:36:10 - 17-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:27:32 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
12:55:01 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
12:51:09 - 17-Sep-25 |
| Unknown* | 0 | $35.93 | SI Trade |
12:23:37 - 17-Sep-25 |
| Unknown* | 0 | $35.93 | SI Trade |
12:23:37 - 17-Sep-25 |
| Buy* | 9 | $35.93 | Automatic Execution |
12:23:37 - 17-Sep-25 |
| Buy* | 7 | $35.93 | SI Trade |
12:15:09 - 17-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:00:11 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
11:00:38 - 17-Sep-25 |
| Unknown* | 0 | $35.93 | SI Trade |
10:49:11 - 17-Sep-25 |
| Sell* | 15 | $35.92 | Automatic Execution |
09:59:11 - 17-Sep-25 |
| Buy* | 19 | $35.96 | Automatic Execution |
09:55:45 - 17-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
09:55:45 - 17-Sep-25 |
| Buy* | 55 | $35.93 | Automatic Execution |
09:22:27 - 17-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
09:10:36 - 17-Sep-25 |
| Buy* | 26 | $35.94 | SI Trade |
09:10:35 - 17-Sep-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
09:09:30 - 17-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
09:03:32 - 17-Sep-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
09:03:23 - 17-Sep-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:59:08 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:17:51 - 17-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:14:49 - 17-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:10:26 - 17-Sep-25 |
| Buy* | 13 | $35.94 | Automatic Execution |
08:09:22 - 17-Sep-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:03:41 - 17-Sep-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
08:01:41 - 17-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:52 - 17-Sep-25 |
| Sell* | 6 | $35.87 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Sell* | 2 | $35.87 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 1 | $35.87 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $35.87 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $35.87 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 7 | $35.87 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 17 | $36.16 | Suspected BUY Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
16:00:33 - 16-Sep-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
15:56:13 - 16-Sep-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:53:46 - 16-Sep-25 |
| Buy* | 13 | $35.92 | Automatic Execution |
15:51:23 - 16-Sep-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
15:43:25 - 16-Sep-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:32:41 - 16-Sep-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
15:03:52 - 16-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:00:32 - 16-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
14:43:43 - 16-Sep-25 |
| Buy* | 1 | $35.98 | SI Trade |
14:39:35 - 16-Sep-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
14:36:41 - 16-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
14:36:27 - 16-Sep-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 379 | $36.00 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
13:52:22 - 16-Sep-25 |
| Buy* | 6 | $36.02 | SI Trade |
13:32:09 - 16-Sep-25 |
| Sell* | 111 | $36.00 | Automatic Execution |
13:30:41 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
13:18:33 - 16-Sep-25 |
| Buy* | 14 | $36.04 | Automatic Execution |
12:48:20 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
12:35:34 - 16-Sep-25 |
| Sell* | 2 | $36.00 | SI Trade |
12:16:35 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
12:16:22 - 16-Sep-25 |
| Unknown* | 0 | $36.01 | SI Trade |
12:16:20 - 16-Sep-25 |
| Sell* | 6 | $36.00 | SI Trade |
12:16:20 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
12:09:19 - 16-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:06:35 - 16-Sep-25 |
| Buy* | 4 | $36.03 | SI Trade |
12:05:54 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
12:01:54 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
12:01:52 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
12:01:46 - 16-Sep-25 |
| Buy* | 1 | $36.03 | SI Trade |
12:01:46 - 16-Sep-25 |
| Unknown* | 0 | $36.04 | SI Trade |
11:04:59 - 16-Sep-25 |
| Buy* | 1 | $36.06 | SI Trade |
10:41:41 - 16-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:21:55 - 16-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:21:55 - 16-Sep-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
10:16:32 - 16-Sep-25 |
| Sell* | 31 | $36.05 | Automatic Execution |
10:16:32 - 16-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:12:41 - 16-Sep-25 |
| Buy* | 2 | $36.08 | SI Trade |
10:06:51 - 16-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
10:06:10 - 16-Sep-25 |
| Sell* | 2 | $36.04 | SI Trade |
10:02:32 - 16-Sep-25 |
| Buy* | 68 | $36.08 | Automatic Execution |
09:36:30 - 16-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:07:03 - 16-Sep-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
09:06:19 - 16-Sep-25 |
| Sell* | 2,980 | $36.0349 | SI Trade |
09:00:40 - 16-Sep-25 |
| Buy* | 2 | $36.08 | SI Trade |
08:54:12 - 16-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
08:47:52 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:40:16 - 16-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
08:40:16 - 16-Sep-25 |
| Buy* | 4 | $36.06 | Automatic Execution |
08:18:10 - 16-Sep-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:15:54 - 16-Sep-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 8 | $36.04 | Automatic Execution |
08:12:41 - 16-Sep-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:12:36 - 16-Sep-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:11:22 - 16-Sep-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
08:00:55 - 16-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 6 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:00:13 - 16-Sep-25 |
| Buy* | 1 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 8 | $36.07 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 8 | $36.07 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | $36.04 | SI Trade |
16:21:50 - 15-Sep-25 |
| Sell* | 27 | $36.06 | Automatic Execution |
16:21:46 - 15-Sep-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
16:15:39 - 15-Sep-25 |
| Buy* | 8 | $36.12 | SI Trade |
16:12:38 - 15-Sep-25 |
| Sell* | 25 | $36.11 | Automatic Execution |
16:07:47 - 15-Sep-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
16:04:48 - 15-Sep-25 |
| Sell* | 25 | $36.14 | Automatic Execution |
15:53:43 - 15-Sep-25 |
| Buy* | 2 | $36.12 | Automatic Execution |
15:37:58 - 15-Sep-25 |
| Sell* | 28 | $36.12 | Automatic Execution |
15:36:26 - 15-Sep-25 |
| Buy* | 1 | $36.16 | SI Trade |
15:31:29 - 15-Sep-25 |
| Buy* | 1 | $36.16 | SI Trade |
15:31:23 - 15-Sep-25 |
| Sell* | 27 | $36.13 | Automatic Execution |
15:25:06 - 15-Sep-25 |
| Sell* | 22 | $36.07 | Automatic Execution |
15:15:21 - 15-Sep-25 |
| Unknown* | 0 | $36.05 | SI Trade |
15:09:17 - 15-Sep-25 |
| Sell* | 22 | $36.10 | Automatic Execution |
15:00:17 - 15-Sep-25 |
| Sell* | 832 | $36.04 | SI Trade |
14:52:29 - 15-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
14:52:03 - 15-Sep-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
14:51:08 - 15-Sep-25 |
| Sell* | 24 | $36.09 | Automatic Execution |
14:47:22 - 15-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
14:45:52 - 15-Sep-25 |
| Sell* | 22 | $36.11 | Automatic Execution |
14:37:31 - 15-Sep-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
14:36:31 - 15-Sep-25 |
| Unknown* | 0 | $36.15 | SI Trade |
14:33:42 - 15-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 2,750 | $36.1855 | OTC Trade |
14:31:53 - 15-Sep-25 |