| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.71 | SI Trade |
08:21:16 - 09-May-25 |
| Buy* | 7 | $33.73 | Automatic Execution |
08:19:32 - 09-May-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:16:55 - 09-May-25 |
| Buy* | 1 | $33.74 | SI Trade |
08:09:26 - 09-May-25 |
| Unknown* | 0 | $33.73 | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 4 | $33.72 | Automatic Execution |
08:00:46 - 09-May-25 |
| Sell* | 6 | $33.64 | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
15:55:13 - 08-May-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:55:13 - 08-May-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:54:01 - 08-May-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:54:00 - 08-May-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:42:05 - 08-May-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:41:56 - 08-May-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
14:41:56 - 08-May-25 |
| Sell* | 1 | $33.69 | SI Trade |
14:24:13 - 08-May-25 |
| Buy* | 6 | $33.74 | Automatic Execution |
14:05:17 - 08-May-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:48:27 - 08-May-25 |
| Sell* | 80 | $33.702 | SI Trade |
13:37:26 - 08-May-25 |
| Unknown* | 80 | $33.702 | OTC Trade |
13:37:26 - 08-May-25 |
| Unknown* | 0 | $33.77 | SI Trade |
13:19:08 - 08-May-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:17:15 - 08-May-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
13:09:08 - 08-May-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:04:32 - 08-May-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:04:32 - 08-May-25 |
| Sell* | 22 | $33.73 | Automatic Execution |
12:02:03 - 08-May-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
11:51:04 - 08-May-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:51:04 - 08-May-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:43:41 - 08-May-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
11:43:41 - 08-May-25 |
| Unknown* | 0 | $33.72 | SI Trade |
11:11:11 - 08-May-25 |
| Buy* | 445 | $33.71 | Result of RFQ |
11:09:21 - 08-May-25 |
| Unknown* | 0 | $33.67 | SI Trade |
10:49:13 - 08-May-25 |
| Unknown* | 0 | $33.69 | SI Trade |
10:17:59 - 08-May-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
09:29:54 - 08-May-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
08:51:08 - 08-May-25 |
| Sell* | 391 | $33.61 | Automatic Execution |
08:35:55 - 08-May-25 |
| Sell* | 609 | $33.59 | Automatic Execution |
08:35:55 - 08-May-25 |
| Sell* | 19 | $33.62 | Automatic Execution |
08:27:59 - 08-May-25 |
| Unknown* | 0 | $33.64 | SI Trade |
08:27:55 - 08-May-25 |
| Unknown* | 0 | $33.64 | SI Trade |
08:16:45 - 08-May-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:06:11 - 08-May-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
08:01:21 - 08-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:00:14 - 08-May-25 |
| Sell* | 228 | $33.68 | Automatic Execution |
16:28:55 - 07-May-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
16:23:07 - 07-May-25 |
| Buy* | 1 | $33.66 | SI Trade |
15:30:01 - 07-May-25 |
| Sell* | 10 | $33.66 | Automatic Execution |
14:31:32 - 07-May-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
13:06:10 - 07-May-25 |
| Unknown* | 0 | $33.75 | SI Trade |
12:45:35 - 07-May-25 |
| Unknown* | 0 | $33.76 | SI Trade |
12:37:14 - 07-May-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
11:21:55 - 07-May-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
11:21:55 - 07-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
10:20:39 - 07-May-25 |
| Unknown* | 5,580 | $33.7001 | OTC Trade |
09:54:47 - 07-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
09:31:14 - 07-May-25 |
| Sell* | 20 | $33.68 | Automatic Execution |
09:28:29 - 07-May-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
09:26:57 - 07-May-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:04:25 - 07-May-25 |
| Sell* | 14 | $33.65 | SI Trade |
08:49:45 - 07-May-25 |
| Sell* | 13 | $33.65 | SI Trade |
08:49:00 - 07-May-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
08:38:48 - 07-May-25 |
| Unknown* | 0 | $33.68 | SI Trade |
08:38:48 - 07-May-25 |
| Sell* | 13 | $33.69 | Automatic Execution |
08:35:48 - 07-May-25 |
| Sell* | 949 | $33.69 | Automatic Execution |
08:35:48 - 07-May-25 |
| Buy* | 28 | $33.71 | Automatic Execution |
08:27:32 - 07-May-25 |
| Buy* | 321 | $33.71 | Automatic Execution |
08:27:32 - 07-May-25 |
| Buy* | 6,294 | $33.72 | Automatic Execution |
08:27:32 - 07-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 3 | $33.74 | Automatic Execution |
08:04:19 - 07-May-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 294 | $33.74 | Automatic Execution |
08:02:12 - 07-May-25 |
| Unknown* | 167 | $33.93 | OTC Trade |
16:38:08 - 06-May-25 |
| Buy* | 167 | $33.93 | SI Trade |
16:38:08 - 06-May-25 |
| Buy* | 167 | $33.93 | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 22 | $33.73 | Automatic Execution |
16:22:14 - 06-May-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
16:14:56 - 06-May-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
16:04:27 - 06-May-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:52:01 - 06-May-25 |
| Buy* | 23 | $33.75 | Automatic Execution |
15:52:01 - 06-May-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:22:15 - 06-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
15:13:26 - 06-May-25 |
| Buy* | 6 | $33.71 | SI Trade |
15:12:54 - 06-May-25 |
| Unknown* | 0 | $33.69 | SI Trade |
15:11:08 - 06-May-25 |
| Sell* | 31 | $33.55 | Automatic Execution |
14:50:55 - 06-May-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 8,300 | $33.57 | Automatic Execution |
13:56:45 - 06-May-25 |
| Unknown* | 0 | $33.54 | SI Trade |
13:55:03 - 06-May-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:29:44 - 06-May-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:39:34 - 06-May-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:36:22 - 06-May-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:36:22 - 06-May-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
12:14:31 - 06-May-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:12:04 - 06-May-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:57:09 - 06-May-25 |
| Unknown* | 0 | $33.54 | SI Trade |
11:52:04 - 06-May-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:30:54 - 06-May-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:27:00 - 06-May-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:21:09 - 06-May-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:21:09 - 06-May-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
11:09:19 - 06-May-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:04:52 - 06-May-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:16:04 - 06-May-25 |
| Sell* | 16 | $33.50 | Automatic Execution |
10:14:50 - 06-May-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:03:01 - 06-May-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
09:52:58 - 06-May-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
09:31:30 - 06-May-25 |
| Sell* | 191 | $33.51 | Automatic Execution |
09:29:31 - 06-May-25 |
| Sell* | 149 | $33.53 | Automatic Execution |
09:29:31 - 06-May-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
09:05:46 - 06-May-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
09:04:23 - 06-May-25 |
| Unknown* | 0 | $33.64 | SI Trade |
08:26:15 - 06-May-25 |
| Unknown* | 0 | $33.64 | SI Trade |
08:26:15 - 06-May-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:25:04 - 06-May-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:19:34 - 06-May-25 |
| Sell* | 1 | $33.58 | SI Trade |
08:13:50 - 06-May-25 |
| Sell* | 125 | $33.58 | Automatic Execution |
08:10:01 - 06-May-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
08:09:02 - 06-May-25 |
| Buy* | 397 | $33.62 | Automatic Execution |
08:07:27 - 06-May-25 |
| Buy* | 1 | $33.65 | SI Trade |
08:06:51 - 06-May-25 |
| Buy* | 3 | $33.67 | SI Trade |
08:06:09 - 06-May-25 |
| Buy* | 3 | $33.67 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 16 | $33.67 | Automatic Execution |
08:06:08 - 06-May-25 |
| Buy* | 488 | $33.62 | Automatic Execution |
08:05:23 - 06-May-25 |
| Buy* | 250 | $33.64 | Automatic Execution |
08:03:32 - 06-May-25 |
| Buy* | 132 | $33.64 | Automatic Execution |
08:03:29 - 06-May-25 |
| Buy* | 435 | $33.63 | Automatic Execution |
08:01:58 - 06-May-25 |
| Unknown* | 0 | $33.70 | SI Trade |
08:01:19 - 06-May-25 |
| Sell* | 1 | $33.58 | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 10 | $33.78 | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 4 | $33.78 | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 1 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Buy* | 1 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Buy* | 11 | $33.74 | SI Trade |
08:00:14 - 06-May-25 |
| Sell* | 30 | $33.53 | Automatic Execution |
16:28:47 - 02-May-25 |
| Unknown* | 0 | $33.60 | SI Trade |
16:20:39 - 02-May-25 |
| Sell* | 22 | $33.60 | Automatic Execution |
16:18:57 - 02-May-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:48:18 - 02-May-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:03:19 - 02-May-25 |
| Unknown* | 0 | $33.58 | SI Trade |
14:54:47 - 02-May-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:53:02 - 02-May-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
14:52:24 - 02-May-25 |
| Unknown* | 0 | $33.69 | SI Trade |
14:36:43 - 02-May-25 |
| Sell* | 64 | $33.69 | Automatic Execution |
14:36:26 - 02-May-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:54:46 - 02-May-25 |
| Sell* | 146 | $33.57 | Automatic Execution |
12:49:54 - 02-May-25 |
| Sell* | 290 | $33.56 | Automatic Execution |
12:42:19 - 02-May-25 |
| Unknown* | 0 | $33.57 | SI Trade |
12:33:22 - 02-May-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:21:22 - 02-May-25 |
| Buy* | 2 | $33.61 | SI Trade |
11:20:55 - 02-May-25 |
| Buy* | 1 | $33.56 | SI Trade |
09:52:55 - 02-May-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:02:11 - 02-May-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
08:57:43 - 02-May-25 |
| Unknown* | 0 | $33.76 | SI Trade |
08:54:47 - 02-May-25 |
| Buy* | 2 | $33.71 | Automatic Execution |
08:47:32 - 02-May-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
08:46:51 - 02-May-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:40:59 - 02-May-25 |
| Sell* | 15 | $33.58 | SI Trade |
08:19:55 - 02-May-25 |
| Buy* | 29 | $33.76 | Automatic Execution |
08:15:03 - 02-May-25 |
| Buy* | 29 | $33.67 | Automatic Execution |
08:15:03 - 02-May-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:05:26 - 02-May-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
08:02:04 - 02-May-25 |
| Sell* | 23 | $33.68 | Automatic Execution |
08:01:38 - 02-May-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 0 | $33.84 | SI Trade |
08:00:29 - 02-May-25 |
| Buy* | 2 | $33.84 | SI Trade |
08:00:29 - 02-May-25 |
| Buy* | 1 | $33.84 | Suspected BUY Trade |
08:00:29 - 02-May-25 |
| Buy* | 36 | $34.09 | Suspected BUY Trade |
16:35:06 - 01-May-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
16:08:47 - 01-May-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
16:02:55 - 01-May-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:27:21 - 01-May-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:23:21 - 01-May-25 |
| Buy* | 43 | $33.84 | Automatic Execution |
14:47:09 - 01-May-25 |
| Buy* | 128 | $33.82 | Automatic Execution |
14:47:09 - 01-May-25 |
| Sell* | 14 | $33.73 | Automatic Execution |
14:35:21 - 01-May-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:26:51 - 01-May-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:24:28 - 01-May-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
13:21:29 - 01-May-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:03:58 - 01-May-25 |
| Buy* | 1 | $33.91 | SI Trade |
12:59:33 - 01-May-25 |
| Unknown* | 0 | $33.92 | SI Trade |
12:46:36 - 01-May-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
12:36:27 - 01-May-25 |
| Unknown* | 0 | $33.92 | SI Trade |
11:20:16 - 01-May-25 |
| Sell* | 3 | $33.73 | SI Trade |
11:06:15 - 01-May-25 |
| Unknown* | 0 | $33.90 | SI Trade |
09:39:43 - 01-May-25 |
| Unknown* | 0 | $33.89 | SI Trade |
09:38:22 - 01-May-25 |
| Unknown* | 0 | $33.89 | SI Trade |
09:36:01 - 01-May-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
09:09:31 - 01-May-25 |
| Unknown* | 0 | $33.77 | SI Trade |
08:48:32 - 01-May-25 |
| Unknown* | 0 | $33.83 | SI Trade |
08:38:20 - 01-May-25 |
| Sell* | 5 | $33.71 | Automatic Execution |
08:36:55 - 01-May-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
08:22:56 - 01-May-25 |