Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507 $37.37 Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 15 $37.36 Automatic Execution
 16:20:36 - 13-Mar-26
Sell* 44 $37.37 Automatic Execution
 15:57:35 - 13-Mar-26
Sell* 56 $37.37 Automatic Execution
 15:57:28 - 13-Mar-26
Sell* 198 $37.37 Automatic Execution
 15:43:05 - 13-Mar-26
Sell* 243 $37.37 Automatic Execution
 15:43:05 - 13-Mar-26
Sell* 34 $37.37 Automatic Execution
 15:28:01 - 13-Mar-26
Sell* 523 $37.37 Automatic Execution
 15:27:33 - 13-Mar-26
Sell* 1 $37.40 Automatic Execution
 15:02:30 - 13-Mar-26
Buy* 5 $37.48 Automatic Execution
 14:55:35 - 13-Mar-26
Unknown* 0 $37.48 SI Trade
 14:49:05 - 13-Mar-26
Unknown* 0 $37.60 SI Trade
 14:33:18 - 13-Mar-26
Buy* 35 $37.55 SI Trade
 14:07:21 - 13-Mar-26
Buy* 3 $37.55 SI Trade
 14:04:59 - 13-Mar-26
Buy* 1 $37.54 Automatic Execution
 14:04:05 - 13-Mar-26
Buy* 3 $37.54 SI Trade
 14:03:54 - 13-Mar-26
Unknown* 0 $37.59 SI Trade
 14:01:00 - 13-Mar-26
Unknown* 0 $37.63 SI Trade
 13:53:03 - 13-Mar-26
Buy* 1 $37.52 SI Trade
 13:27:51 - 13-Mar-26
Buy* 1 $37.51 Automatic Execution
 13:18:23 - 13-Mar-26
Buy* 1 $37.51 Automatic Execution
 13:18:23 - 13-Mar-26
Buy* 5 $37.52 Automatic Execution
 12:30:01 - 13-Mar-26
Sell* 1 $37.39 Automatic Execution
 11:59:17 - 13-Mar-26
Buy* 1 $37.44 Automatic Execution
 11:54:34 - 13-Mar-26
Buy* 3 $37.44 Automatic Execution
 11:51:01 - 13-Mar-26
Buy* 1 $37.44 Automatic Execution
 11:49:34 - 13-Mar-26
Buy* 1 $37.44 Automatic Execution
 11:49:34 - 13-Mar-26
Sell* 1 $37.35 Automatic Execution
 11:39:59 - 13-Mar-26
Sell* 1 $37.35 Automatic Execution
 11:39:58 - 13-Mar-26
Unknown* 0 $37.38 SI Trade
 11:18:22 - 13-Mar-26
Buy* 1 $37.36 Automatic Execution
 11:00:50 - 13-Mar-26
Sell* 1 $37.28 Automatic Execution
 10:58:57 - 13-Mar-26
Sell* 28 $37.27 SI Trade
 10:39:46 - 13-Mar-26
Buy* 1 $37.31 Automatic Execution
 10:36:40 - 13-Mar-26
Buy* 2 $37.32 Automatic Execution
 10:35:23 - 13-Mar-26
Unknown* 0 $37.31 SI Trade
 10:08:38 - 13-Mar-26
Unknown* 0 $37.26 SI Trade
 09:38:50 - 13-Mar-26
Buy* 1 $37.25 Automatic Execution
 09:22:57 - 13-Mar-26
Buy* 1 $37.25 Automatic Execution
 09:20:43 - 13-Mar-26
Unknown* 0 $37.25 SI Trade
 09:07:02 - 13-Mar-26
Sell* 284 $37.24 Automatic Execution
 09:04:13 - 13-Mar-26
Buy* 1,250 $37.2501 SI Trade
 09:04:09 - 13-Mar-26
Buy* 247 $37.23 Automatic Execution
 09:00:16 - 13-Mar-26
Buy* 25 $37.17 Automatic Execution
 08:49:58 - 13-Mar-26
Buy* 3 $37.14 Automatic Execution
 08:48:30 - 13-Mar-26
Buy* 1 $37.14 Automatic Execution
 08:48:30 - 13-Mar-26
Buy* 3 $37.13 Automatic Execution
 08:47:55 - 13-Mar-26
Buy* 1 $37.16 Automatic Execution
 08:43:52 - 13-Mar-26
Unknown* 0 $37.16 SI Trade
 08:40:59 - 13-Mar-26
Sell* 600 $37.1125 SI Trade
 08:38:03 - 13-Mar-26
Unknown* 0 $37.12 SI Trade
 08:35:50 - 13-Mar-26
Buy* 30 $37.10 Automatic Execution
 08:35:47 - 13-Mar-26
Unknown* 0 $37.09 SI Trade
 08:31:28 - 13-Mar-26
Buy* 6 $37.09 Automatic Execution
 08:22:22 - 13-Mar-26
Buy* 1 $37.10 Automatic Execution
 08:19:36 - 13-Mar-26
Buy* 2 $37.10 SI Trade
 08:17:33 - 13-Mar-26
Sell* 482 $37.08 Automatic Execution
 08:13:00 - 13-Mar-26
Sell* 10 $37.10 Automatic Execution
 08:11:27 - 13-Mar-26
Sell* 2 $37.12 Automatic Execution
 08:06:33 - 13-Mar-26
Sell* 1 $37.12 Automatic Execution
 08:06:33 - 13-Mar-26
Sell* 3,000 $37.1335 SI Trade
 08:05:05 - 13-Mar-26
Unknown* 0 $37.17 SI Trade
 08:04:58 - 13-Mar-26
Buy* 1 $37.18 Automatic Execution
 08:01:00 - 13-Mar-26
Sell* 55 $37.10 SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.18 SI Trade
 08:00:28 - 13-Mar-26
Unknown* 0 $37.10 SI Trade
 08:00:28 - 13-Mar-26
Sell* 4 $37.35 SI Trade
 16:08:59 - 12-Mar-26
Unknown* 0 $37.44 SI Trade
 16:01:21 - 12-Mar-26
Unknown* 0 $37.43 SI Trade
 15:54:32 - 12-Mar-26
Unknown* 0 $37.42 SI Trade
 15:32:13 - 12-Mar-26
Buy* 1 $37.43 Automatic Execution
 15:27:11 - 12-Mar-26
Unknown* 0 $37.37 SI Trade
 15:27:07 - 12-Mar-26
Unknown* 0 $37.38 SI Trade
 15:23:14 - 12-Mar-26
Buy* 21 $37.3937 Suspected BUY Trade
 15:08:39 - 12-Mar-26
Buy* 530 $37.42 Automatic Execution
 15:03:19 - 12-Mar-26
Buy* 10 $37.43 Automatic Execution
 14:58:15 - 12-Mar-26
Buy* 480 $37.38 Result of RFQ
 14:44:23 - 12-Mar-26
Unknown* 0 $37.36 SI Trade
 14:38:18 - 12-Mar-26
Sell* 1 $37.27 Automatic Execution
 14:34:02 - 12-Mar-26
Sell* 1 $37.27 Automatic Execution
 14:34:02 - 12-Mar-26
Buy* 6 $37.33 Automatic Execution
 14:32:56 - 12-Mar-26
Sell* 55 $37.32 Automatic Execution
 14:29:37 - 12-Mar-26
Sell* 50 $37.32 Automatic Execution
 14:29:37 - 12-Mar-26
Sell* 50 $37.32 Automatic Execution
 14:29:37 - 12-Mar-26
Sell* 100 $37.32 Automatic Execution
 14:29:37 - 12-Mar-26
Sell* 50 $37.32 Automatic Execution
 14:28:27 - 12-Mar-26
Sell* 50 $37.32 Automatic Execution
 14:28:26 - 12-Mar-26
Sell* 50 $37.32 Automatic Execution
 14:28:13 - 12-Mar-26
Sell* 50 $37.36 Automatic Execution
 14:19:03 - 12-Mar-26
Sell* 50 $37.36 Automatic Execution
 14:19:03 - 12-Mar-26
Sell* 50 $37.35 Automatic Execution
 14:05:23 - 12-Mar-26
Sell* 144 $37.35 Automatic Execution
 14:05:23 - 12-Mar-26
Sell* 50 $37.35 Automatic Execution
 14:05:16 - 12-Mar-26
Sell* 50 $37.35 Automatic Execution
 14:05:16 - 12-Mar-26
Sell* 50 $37.35 Automatic Execution
 14:05:16 - 12-Mar-26
Buy* 1 $37.39 Automatic Execution
 13:50:34 - 12-Mar-26
Buy* 3 $37.39 Automatic Execution
 13:50:34 - 12-Mar-26
Buy* 247 $37.37 Automatic Execution
 13:50:31 - 12-Mar-26
Unknown* 20 $37.36 OTC Trade
 13:42:07 - 12-Mar-26
Buy* 20 $37.36 SI Trade
 13:42:07 - 12-Mar-26
Buy* 200 $37.38 Automatic Execution
 13:26:47 - 12-Mar-26
Unknown* 0 $37.38 SI Trade
 13:26:14 - 12-Mar-26
Buy* 1 $37.40 Automatic Execution
 13:14:44 - 12-Mar-26
Sell* 3 $37.36 Automatic Execution
 13:01:33 - 12-Mar-26
Buy* 3 $37.40 SI Trade
 12:52:34 - 12-Mar-26
Buy* 2 $37.38 Automatic Execution
 12:22:08 - 12-Mar-26
Buy* 1 $37.38 Automatic Execution
 12:22:08 - 12-Mar-26
Buy* 1 $37.40 Automatic Execution
 12:11:50 - 12-Mar-26
Sell* 68 $37.45 Automatic Execution
 11:27:26 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 11:27:26 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 11:27:26 - 12-Mar-26
Sell* 2 $37.45 Automatic Execution
 11:24:45 - 12-Mar-26
Sell* 1 $37.45 Automatic Execution
 11:24:45 - 12-Mar-26
Sell* 30 $37.43 Automatic Execution
 11:04:54 - 12-Mar-26
Sell* 50 $37.43 Automatic Execution
 11:03:44 - 12-Mar-26
Sell* 1 $37.43 SI Trade
 10:59:14 - 12-Mar-26
Buy* 1 $37.48 Automatic Execution
 10:50:33 - 12-Mar-26
Buy* 1 $37.48 Automatic Execution
 10:50:33 - 12-Mar-26
Sell* 50 $37.44 Automatic Execution
 10:41:56 - 12-Mar-26
Sell* 150 $37.44 Automatic Execution
 10:41:52 - 12-Mar-26
Buy* 50 $37.46 Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 50 $37.46 Automatic Execution
 10:30:18 - 12-Mar-26
Buy* 1 $37.48 Automatic Execution
 09:49:36 - 12-Mar-26
Buy* 3 $37.48 Automatic Execution
 09:49:36 - 12-Mar-26
Sell* 1 $37.44 Automatic Execution
 09:47:15 - 12-Mar-26
Sell* 1 $37.44 Automatic Execution
 09:47:15 - 12-Mar-26
Buy* 200 $37.45 Automatic Execution
 09:40:21 - 12-Mar-26
Buy* 1 $37.41 Automatic Execution
 09:19:19 - 12-Mar-26
Buy* 8 $37.41 Automatic Execution
 09:19:05 - 12-Mar-26
Unknown* 0 $37.44 SI Trade
 09:02:44 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 08:54:16 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 08:54:15 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 08:54:15 - 12-Mar-26
Sell* 50 $37.45 Automatic Execution
 08:54:05 - 12-Mar-26
Buy* 245 $37.46 Automatic Execution
 08:49:36 - 12-Mar-26
Buy* 1 $37.46 Automatic Execution
 08:48:20 - 12-Mar-26
Buy* 1 $37.46 Automatic Execution
 08:48:20 - 12-Mar-26
Buy* 20 $37.46 Automatic Execution
 08:25:19 - 12-Mar-26
Unknown* 0 $37.46 SI Trade
 08:24:52 - 12-Mar-26
Sell* 740 $37.45 Automatic Execution
 08:23:34 - 12-Mar-26
Unknown* 0 $37.47 SI Trade
 08:23:15 - 12-Mar-26
Unknown* 0 $37.47 SI Trade
 08:23:15 - 12-Mar-26
Unknown* 0 $37.49 SI Trade
 08:08:56 - 12-Mar-26
Sell* 554 $37.47 Automatic Execution
 08:08:19 - 12-Mar-26
Sell* 383 $37.47 Automatic Execution
 08:08:19 - 12-Mar-26
Sell* 937 $37.47 Automatic Execution
 08:08:19 - 12-Mar-26
Sell* 1,320 $37.47 Automatic Execution
 08:08:19 - 12-Mar-26
Sell* 907 $37.49 Automatic Execution
 08:06:44 - 12-Mar-26
Sell* 216 $37.49 Automatic Execution
 08:06:44 - 12-Mar-26
Sell* 313 $37.49 Automatic Execution
 08:06:44 - 12-Mar-26
Sell* 134 $37.49 Automatic Execution
 08:06:14 - 12-Mar-26
Sell* 183 $37.49 Automatic Execution
 08:06:14 - 12-Mar-26
Sell* 900 $37.49 Automatic Execution
 08:06:14 - 12-Mar-26
Sell* 228 $37.49 Automatic Execution
 08:06:14 - 12-Mar-26
Sell* 677 $37.49 Automatic Execution
 08:06:14 - 12-Mar-26
Sell* 103 $37.47 Automatic Execution
 08:05:12 - 12-Mar-26
Sell* 385 $37.48 Automatic Execution
 08:05:01 - 12-Mar-26
Sell* 198 $37.48 Automatic Execution
 08:04:55 - 12-Mar-26
Sell* 18 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Sell* 228 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Sell* 33 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Sell* 50 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Sell* 200 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Buy* 246 $37.48 Automatic Execution
 08:04:54 - 12-Mar-26
Sell* 50 $37.47 Automatic Execution
 08:04:25 - 12-Mar-26
Buy* 50 $37.48 Automatic Execution
 08:04:19 - 12-Mar-26
Buy* 245 $37.47 Automatic Execution
 08:03:46 - 12-Mar-26
Sell* 96 $37.46 Automatic Execution
 08:02:43 - 12-Mar-26
Sell* 244 $37.46 Automatic Execution
 08:02:43 - 12-Mar-26
Sell* 146 $37.46 Automatic Execution
 08:02:43 - 12-Mar-26
Sell* 244 $37.46 Automatic Execution
 08:02:43 - 12-Mar-26
Sell* 244 $37.46 Automatic Execution
 08:02:43 - 12-Mar-26
Buy* 1 $37.44 Automatic Execution
 08:01:38 - 12-Mar-26
Buy* 1 $37.44 Automatic Execution
 08:01:38 - 12-Mar-26
Sell* 4 $37.51 SI Trade
 16:22:09 - 11-Mar-26
Sell* 1 $37.51 Automatic Execution
 16:16:50 - 11-Mar-26
Sell* 3 $37.51 Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 225 $37.56 Automatic Execution
 16:15:58 - 11-Mar-26
Buy* 1 $37.59 Automatic Execution
 16:15:16 - 11-Mar-26
Buy* 6 $37.56 SI Trade
 16:14:02 - 11-Mar-26
Sell* 1 $37.54 Automatic Execution
 16:00:00 - 11-Mar-26
Unknown* 0 $37.58 SI Trade
 15:48:57 - 11-Mar-26
Sell* 60 $37.56 Automatic Execution
 15:46:01 - 11-Mar-26
Sell* 1 $37.57 Automatic Execution
 15:45:08 - 11-Mar-26
Unknown* 0 $37.58 SI Trade
 15:41:56 - 11-Mar-26
Sell* 1 $37.60 Automatic Execution
 15:41:56 - 11-Mar-26
Sell* 1 $37.62 Automatic Execution
 15:31:35 - 11-Mar-26
Sell* 1 $37.63 Automatic Execution
 15:31:26 - 11-Mar-26
Buy* 1 $37.65 Automatic Execution
 15:31:26 - 11-Mar-26
Sell* 1 $37.66 Automatic Execution
 15:27:18 - 11-Mar-26
Unknown* 0 $37.66 SI Trade
 15:23:25 - 11-Mar-26
Unknown* 0 $37.59 SI Trade
 15:20:44 - 11-Mar-26
Unknown* 0 $37.69 SI Trade
 15:14:31 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00