| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.44 | Automatic Execution |
10:25:33 - 14-Mar-25 |
| Unknown* | 0 | $33.41 | SI Trade |
10:15:36 - 14-Mar-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
10:10:04 - 14-Mar-25 |
| Buy* | 3 | $33.40 | SI Trade |
09:34:12 - 14-Mar-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
09:20:32 - 14-Mar-25 |
| Unknown* | 0 | $33.39 | SI Trade |
08:43:39 - 14-Mar-25 |
| Sell* | 35 | $33.35 | Automatic Execution |
08:25:54 - 14-Mar-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
08:08:41 - 14-Mar-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
08:05:04 - 14-Mar-25 |
| Unknown* | 0 | $33.38 | SI Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 0 | $33.17 | SI Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 3 | $33.56 | Suspected BUY Trade |
08:00:15 - 14-Mar-25 |
| Sell* | 1,800 | $33.3494 | SI Trade |
16:49:20 - 13-Mar-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:51:36 - 13-Mar-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:36:46 - 13-Mar-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
15:24:35 - 13-Mar-25 |
| Sell* | 10 | $33.46 | SI Trade |
14:35:35 - 13-Mar-25 |
| Sell* | 19 | $33.45 | SI Trade |
14:35:32 - 13-Mar-25 |
| Sell* | 10 | $33.46 | SI Trade |
14:35:23 - 13-Mar-25 |
| Buy* | 1 | $33.51 | SI Trade |
14:31:11 - 13-Mar-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:27:40 - 13-Mar-25 |
| Unknown* | 0 | $33.53 | SI Trade |
14:27:14 - 13-Mar-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:26:41 - 13-Mar-25 |
| Unknown* | 0 | $33.52 | SI Trade |
14:23:40 - 13-Mar-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
13:43:13 - 13-Mar-25 |
| Unknown* | 0 | $33.13 | SI Trade |
13:30:38 - 13-Mar-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:32:37 - 13-Mar-25 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:32:37 - 13-Mar-25 |
| Buy* | 1,000 | $33.27 | Automatic Execution |
12:28:55 - 13-Mar-25 |
| Sell* | 1 | $33.23 | SI Trade |
11:58:49 - 13-Mar-25 |
| Buy* | 58 | $33.31 | Automatic Execution |
11:28:17 - 13-Mar-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:28:05 - 13-Mar-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
10:53:45 - 13-Mar-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:47:33 - 13-Mar-25 |
| Buy* | 38 | $33.35 | Automatic Execution |
09:49:27 - 13-Mar-25 |
| Unknown* | 0 | $33.35 | SI Trade |
09:41:25 - 13-Mar-25 |
| Unknown* | 0 | $33.33 | SI Trade |
09:22:07 - 13-Mar-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
08:59:49 - 13-Mar-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
08:49:30 - 13-Mar-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:06:22 - 13-Mar-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:05:34 - 13-Mar-25 |
| Unknown* | 0 | $33.31 | SI Trade |
08:04:29 - 13-Mar-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
08:04:28 - 13-Mar-25 |
| Buy* | 7 | $33.37 | SI Trade |
08:00:25 - 13-Mar-25 |
| Buy* | 2 | $33.37 | SI Trade |
08:00:25 - 13-Mar-25 |
| Buy* | 4 | $33.37 | SI Trade |
08:00:25 - 13-Mar-25 |
| Buy* | 3 | $33.37 | Suspected BUY Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 1,800 | $33.2342 | OTC Trade |
16:08:50 - 12-Mar-25 |
| Sell* | 1,800 | $33.2342 | SI Trade |
16:08:50 - 12-Mar-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
16:04:49 - 12-Mar-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
16:04:49 - 12-Mar-25 |
| Sell* | 2 | $33.16 | Automatic Execution |
14:38:48 - 12-Mar-25 |
| Sell* | 4 | $33.18 | SI Trade |
14:33:39 - 12-Mar-25 |
| Sell* | 16 | $33.19 | SI Trade |
14:33:36 - 12-Mar-25 |
| Unknown* | 0 | $33.28 | SI Trade |
14:18:56 - 12-Mar-25 |
| Sell* | 9 | $33.19 | Automatic Execution |
14:10:50 - 12-Mar-25 |
| Sell* | 96 | $33.26 | Automatic Execution |
13:53:13 - 12-Mar-25 |
| Buy* | 22 | $33.31 | Automatic Execution |
13:44:41 - 12-Mar-25 |
| Buy* | 1 | $33.2849 | Result of RFQ |
13:43:40 - 12-Mar-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:15:41 - 12-Mar-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:15:17 - 12-Mar-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
13:15:17 - 12-Mar-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
13:10:08 - 12-Mar-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
13:10:08 - 12-Mar-25 |
| Unknown* | 0 | $33.60 | SI Trade |
12:59:12 - 12-Mar-25 |
| Buy* | 4 | $33.60 | SI Trade |
12:59:12 - 12-Mar-25 |
| Sell* | 200 | $33.58 | Automatic Execution |
12:47:31 - 12-Mar-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
12:34:21 - 12-Mar-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:34:21 - 12-Mar-25 |
| Unknown* | 0 | $33.61 | SI Trade |
12:17:36 - 12-Mar-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:49:01 - 12-Mar-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:59:47 - 12-Mar-25 |
| Sell* | 21 | $33.55 | Automatic Execution |
10:56:30 - 12-Mar-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:54:04 - 12-Mar-25 |
| Unknown* | 0 | $33.601 | SI Trade |
10:49:45 - 12-Mar-25 |
| Buy* | 2 | $33.5494 | Result of RFQ |
10:43:32 - 12-Mar-25 |
| Buy* | 1 | $33.59 | SI Trade |
09:58:53 - 12-Mar-25 |
| Unknown* | 0 | $33.54 | SI Trade |
09:53:23 - 12-Mar-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
09:22:37 - 12-Mar-25 |
| Buy* | 144 | $33.611 | Suspected BUY Trade |
09:09:10 - 12-Mar-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
09:04:31 - 12-Mar-25 |
| Buy* | 2 | $33.63 | Automatic Execution |
09:04:30 - 12-Mar-25 |
| Sell* | 3 | $33.58 | Automatic Execution |
08:59:29 - 12-Mar-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
08:59:29 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | SI Trade |
08:57:02 - 12-Mar-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
08:46:20 - 12-Mar-25 |
| Sell* | 60 | $33.55 | Automatic Execution |
08:41:49 - 12-Mar-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
08:40:15 - 12-Mar-25 |
| Buy* | 6 | $33.54 | Automatic Execution |
08:35:00 - 12-Mar-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
08:12:42 - 12-Mar-25 |
| Sell* | 12 | $33.52 | Automatic Execution |
08:09:37 - 12-Mar-25 |
| Buy* | 2 | $33.58 | Automatic Execution |
08:05:12 - 12-Mar-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:04:25 - 12-Mar-25 |
| Unknown* | 0 | $33.62 | SI Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 2 | $33.62 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | $33.45 | SI Trade |
08:00:12 - 12-Mar-25 |
| Sell* | 105 | $33.32 | Uncrossing Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
16:14:27 - 11-Mar-25 |
| Sell* | 19 | $33.42 | Automatic Execution |
16:08:21 - 11-Mar-25 |
| Sell* | 23 | $33.47 | Automatic Execution |
16:02:41 - 11-Mar-25 |
| Buy* | 68 | $33.61 | Automatic Execution |
15:52:57 - 11-Mar-25 |
| Buy* | 452 | $33.60 | Automatic Execution |
15:52:57 - 11-Mar-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:39:20 - 11-Mar-25 |
| Unknown* | 2,930 | $33.5558 | OTC Trade |
15:38:15 - 11-Mar-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:35:59 - 11-Mar-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
15:00:09 - 11-Mar-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:57:50 - 11-Mar-25 |
| Unknown* | 0 | $33.54 | SI Trade |
14:57:02 - 11-Mar-25 |
| Sell* | 10,671 | $33.53 | Automatic Execution |
14:53:05 - 11-Mar-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:40:54 - 11-Mar-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
14:32:20 - 11-Mar-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
14:32:15 - 11-Mar-25 |
| Sell* | 361 | $33.56 | Automatic Execution |
14:22:02 - 11-Mar-25 |
| Sell* | 209 | $33.58 | Automatic Execution |
14:21:42 - 11-Mar-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
14:13:22 - 11-Mar-25 |
| Sell* | 140 | $33.75 | Automatic Execution |
14:00:46 - 11-Mar-25 |
| Unknown* | 0 | $33.70 | SI Trade |
13:58:38 - 11-Mar-25 |
| Sell* | 37 | $33.76 | Automatic Execution |
13:53:02 - 11-Mar-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:43:25 - 11-Mar-25 |
| Sell* | 5 | $33.92 | Automatic Execution |
13:17:35 - 11-Mar-25 |
| Unknown* | 0 | $33.95 | SI Trade |
13:09:53 - 11-Mar-25 |
| Buy* | 3 | $34.01 | Automatic Execution |
13:03:28 - 11-Mar-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:27:46 - 11-Mar-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:13:41 - 11-Mar-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:59:34 - 11-Mar-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:59:34 - 11-Mar-25 |
| Buy* | 189 | $34.12 | Automatic Execution |
11:41:21 - 11-Mar-25 |
| Sell* | 1,700 | $34.06 | Automatic Execution |
11:28:43 - 11-Mar-25 |
| Sell* | 3 | $34.08 | Automatic Execution |
10:54:58 - 11-Mar-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
10:01:54 - 11-Mar-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:31:06 - 11-Mar-25 |
| Buy* | 8 | $34.13 | Automatic Execution |
09:31:06 - 11-Mar-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:15:21 - 11-Mar-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:15:21 - 11-Mar-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
09:05:54 - 11-Mar-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:04:46 - 11-Mar-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:00:26 - 11-Mar-25 |
| Sell* | 142 | $34.04 | Automatic Execution |
08:30:36 - 11-Mar-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
08:24:27 - 11-Mar-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:21:17 - 11-Mar-25 |
| Unknown* | 0 | $34.07 | SI Trade |
08:06:27 - 11-Mar-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
08:04:34 - 11-Mar-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:04:30 - 11-Mar-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | $33.93 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | $34.12 | SI Trade |
08:00:23 - 11-Mar-25 |
| Sell* | 12,965 | $33.86 | Uncrossing Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | $34.02 | SI Trade |
16:25:56 - 10-Mar-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
16:25:00 - 10-Mar-25 |
| Buy* | 2 | $34.03 | SI Trade |
16:22:35 - 10-Mar-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:25:19 - 10-Mar-25 |
| Sell* | 4 | $34.16 | Automatic Execution |
15:20:17 - 10-Mar-25 |
| Buy* | 4 | $34.21 | SI Trade |
15:04:48 - 10-Mar-25 |
| Buy* | 10 | $34.19 | SI Trade |
15:00:34 - 10-Mar-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
14:57:08 - 10-Mar-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
14:57:08 - 10-Mar-25 |
| Unknown* | 0 | $34.05 | SI Trade |
14:42:45 - 10-Mar-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
14:33:14 - 10-Mar-25 |
| Unknown* | 0 | $34.11 | SI Trade |
14:19:01 - 10-Mar-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:35:12 - 10-Mar-25 |
| Unknown* | 0 | $33.78 | SI Trade |
13:01:01 - 10-Mar-25 |
| Sell* | 2 | $33.75 | SI Trade |
12:54:04 - 10-Mar-25 |
| Buy* | 2 | $33.77 | SI Trade |
12:52:00 - 10-Mar-25 |
| Unknown* | 0 | $33.77 | SI Trade |
12:44:35 - 10-Mar-25 |
| Unknown* | 0 | $33.75 | SI Trade |
12:32:36 - 10-Mar-25 |
| Sell* | 1 | $33.72 | SI Trade |
12:30:19 - 10-Mar-25 |
| Unknown* | 0 | $33.72 | SI Trade |
12:30:19 - 10-Mar-25 |
| Buy* | 32 | $33.76 | Automatic Execution |
12:17:36 - 10-Mar-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:17:09 - 10-Mar-25 |
| Unknown* | 500 | $33.76 | OTC Trade |
12:08:37 - 10-Mar-25 |
| Unknown* | 0 | $33.79 | SI Trade |
12:06:02 - 10-Mar-25 |
| Unknown* | 0 | $33.80 | SI Trade |
11:22:22 - 10-Mar-25 |
| Buy* | 1 | $33.82 | SI Trade |
11:02:44 - 10-Mar-25 |
| Sell* | 15 | $33.79 | Automatic Execution |
11:01:57 - 10-Mar-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:37:43 - 10-Mar-25 |
| Sell* | 3 | $33.79 | SI Trade |
10:32:35 - 10-Mar-25 |
| Buy* | 4 | $33.84 | SI Trade |
10:15:45 - 10-Mar-25 |
| Unknown* | 1,000 | $33.8234 | OTC Trade |
10:15:45 - 10-Mar-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:10:19 - 10-Mar-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:16:38 - 10-Mar-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
09:14:17 - 10-Mar-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
09:14:17 - 10-Mar-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
09:11:38 - 10-Mar-25 |
| Sell* | 15 | $33.70 | Automatic Execution |
08:54:22 - 10-Mar-25 |
| Sell* | 295 | $33.71 | Automatic Execution |
08:53:59 - 10-Mar-25 |
| Sell* | 4 | $33.71 | SI Trade |
08:43:29 - 10-Mar-25 |
| Buy* | 21 | $33.81 | Automatic Execution |
08:32:26 - 10-Mar-25 |
| Buy* | 1 | $33.81 | SI Trade |
08:32:05 - 10-Mar-25 |
| Buy* | 14 | $33.82 | Automatic Execution |
08:28:31 - 10-Mar-25 |
| Sell* | 4 | $33.80 | Automatic Execution |
08:26:45 - 10-Mar-25 |
| Unknown* | 0 | $33.79 | SI Trade |
08:23:05 - 10-Mar-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:07:46 - 10-Mar-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:05:45 - 10-Mar-25 |
| Unknown* | 0 | $33.91 | SI Trade |
08:05:15 - 10-Mar-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
08:05:15 - 10-Mar-25 |
| Buy* | 5 | $34.06 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $33.78 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $34.07 | SI Trade |
08:00:00 - 10-Mar-25 |