Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Gldiv (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $37.80 Suspected BUY Trade
 16:35:12 - 02-Apr-26
Buy* 1 $37.80 Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 4 $37.77 Automatic Execution
 16:22:43 - 02-Apr-26
Buy* 1 $37.78 SI Trade
 16:14:03 - 02-Apr-26
Unknown* 0 $37.78 SI Trade
 16:14:03 - 02-Apr-26
Buy* 44 $37.78 Automatic Execution
 16:12:45 - 02-Apr-26
Buy* 6 $37.77 SI Trade
 15:46:35 - 02-Apr-26
Buy* 5 $37.80 Automatic Execution
 15:44:43 - 02-Apr-26
Buy* 14 $37.80 Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 22 $37.50 SI Trade
 15:26:27 - 02-Apr-26
Buy* 14 $37.54 SI Trade
 15:20:38 - 02-Apr-26
Buy* 122 $37.54 Automatic Execution
 15:20:20 - 02-Apr-26
Buy* 500 $37.482 SI Trade
 15:10:48 - 02-Apr-26
Buy* 1,852 $37.54 Automatic Execution
 15:05:32 - 02-Apr-26
Buy* 1 $37.52 Automatic Execution
 14:54:32 - 02-Apr-26
Sell* 1 $37.47 Automatic Execution
 14:50:56 - 02-Apr-26
Unknown* 0 $37.51 SI Trade
 14:45:35 - 02-Apr-26
Unknown* 0 $37.46 SI Trade
 14:43:06 - 02-Apr-26
Sell* 1 $37.44 Automatic Execution
 14:40:48 - 02-Apr-26
Buy* 1 $37.50 Automatic Execution
 14:40:41 - 02-Apr-26
Buy* 1 $37.50 Automatic Execution
 14:40:40 - 02-Apr-26
Unknown* 0 $37.48 SI Trade
 14:17:55 - 02-Apr-26
Buy* 6 $37.48 SI Trade
 14:17:47 - 02-Apr-26
Unknown* 0 $37.51 SI Trade
 14:12:57 - 02-Apr-26
Buy* 2 $37.51 Automatic Execution
 14:12:57 - 02-Apr-26
Buy* 15 $37.51 Automatic Execution
 14:10:41 - 02-Apr-26
Buy* 2 $37.47 SI Trade
 14:01:42 - 02-Apr-26
Buy* 2 $37.46 Automatic Execution
 13:34:18 - 02-Apr-26
Unknown* 0 $37.46 SI Trade
 13:33:16 - 02-Apr-26
Buy* 1 $37.47 Automatic Execution
 13:26:45 - 02-Apr-26
Buy* 5 $37.44 Automatic Execution
 13:23:22 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 13:18:29 - 02-Apr-26
Buy* 1 $37.43 Automatic Execution
 13:01:11 - 02-Apr-26
Buy* 3 $37.47 Automatic Execution
 12:52:55 - 02-Apr-26
Buy* 3 $37.45 Automatic Execution
 12:47:28 - 02-Apr-26
Unknown* 0 $37.46 SI Trade
 12:36:36 - 02-Apr-26
Sell* 4 $37.45 Automatic Execution
 12:36:19 - 02-Apr-26
Buy* 3 $37.46 Automatic Execution
 12:18:53 - 02-Apr-26
Buy* 1 $37.46 Automatic Execution
 12:18:53 - 02-Apr-26
Sell* 55 $37.42 Automatic Execution
 12:15:25 - 02-Apr-26
Unknown* 0 $37.41 SI Trade
 12:01:52 - 02-Apr-26
Buy* 29 $37.45 Automatic Execution
 11:35:13 - 02-Apr-26
Buy* 1 $37.45 Automatic Execution
 11:34:35 - 02-Apr-26
Sell* 4 $37.47 Automatic Execution
 11:14:22 - 02-Apr-26
Unknown* 0 $37.50 SI Trade
 10:35:39 - 02-Apr-26
Unknown* 0 $37.49 SI Trade
 10:30:16 - 02-Apr-26
Buy* 1 $37.49 Automatic Execution
 10:24:26 - 02-Apr-26
Buy* 1 $37.49 Automatic Execution
 10:24:26 - 02-Apr-26
Buy* 14 $37.48 SI Trade
 10:24:01 - 02-Apr-26
Buy* 1 $37.50 Automatic Execution
 10:01:27 - 02-Apr-26
Buy* 2 $37.50 SI Trade
 09:58:15 - 02-Apr-26
Unknown* 0 $37.50 SI Trade
 09:57:35 - 02-Apr-26
Buy* 11 $37.51 Automatic Execution
 09:40:27 - 02-Apr-26
Buy* 1 $37.51 Automatic Execution
 09:33:09 - 02-Apr-26
Sell* 469 $37.45 Automatic Execution
 09:27:08 - 02-Apr-26
Sell* 313 $37.45 Automatic Execution
 09:27:08 - 02-Apr-26
Buy* 1 $37.49 Automatic Execution
 09:24:30 - 02-Apr-26
Buy* 1 $37.51 Automatic Execution
 09:19:13 - 02-Apr-26
Unknown* 0 $37.51 SI Trade
 09:16:14 - 02-Apr-26
Buy* 1 $37.50 Automatic Execution
 09:05:38 - 02-Apr-26
Buy* 5 $37.50 Automatic Execution
 09:05:38 - 02-Apr-26
Buy* 123 $37.52 Automatic Execution
 09:02:07 - 02-Apr-26
Buy* 157 $37.51 Automatic Execution
 09:02:07 - 02-Apr-26
Buy* 1,320 $37.50 Automatic Execution
 09:02:07 - 02-Apr-26
Buy* 2 $37.47 Automatic Execution
 08:48:27 - 02-Apr-26
Unknown* 0 $37.43 SI Trade
 08:38:55 - 02-Apr-26
Unknown* 0 $37.43 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 $37.42 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 $37.42 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 $37.39 SI Trade
 08:12:00 - 02-Apr-26
Unknown* 0 $37.39 SI Trade
 08:09:08 - 02-Apr-26
Unknown* 0 $37.38 SI Trade
 08:05:20 - 02-Apr-26
Buy* 47 $37.79 Suspected BUY Trade
 16:35:05 - 01-Apr-26
Buy* 4 $37.79 Automatic Execution
 16:16:23 - 01-Apr-26
Unknown* 0 $37.77 SI Trade
 16:11:34 - 01-Apr-26
Buy* 1 $37.77 Automatic Execution
 16:10:20 - 01-Apr-26
Buy* 1 $37.77 Automatic Execution
 16:10:20 - 01-Apr-26
Sell* 270 $37.75 Automatic Execution
 16:06:51 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 16:02:12 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 16:00:50 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 16:00:34 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:59:44 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:59:38 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:57:50 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:57:50 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:56:48 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:56:48 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:56:48 - 01-Apr-26
Unknown* 0 $37.78 SI Trade
 15:54:33 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:54:33 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:54:10 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:54:10 - 01-Apr-26
Unknown* 0 $37.80 SI Trade
 15:54:05 - 01-Apr-26
Unknown* 0 $37.79 SI Trade
 15:53:54 - 01-Apr-26
Unknown* 0 $37.77 SI Trade
 15:52:09 - 01-Apr-26
Unknown* 0 $37.77 SI Trade
 15:51:41 - 01-Apr-26
Buy* 170 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 20 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 40 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 80 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 40 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Buy* 40 $37.74 Automatic Execution
 15:39:21 - 01-Apr-26
Unknown* 0 $37.69 SI Trade
 15:36:27 - 01-Apr-26
Buy* 22 $37.72 SI Trade
 15:31:14 - 01-Apr-26
Sell* 1 $37.65 Automatic Execution
 15:11:42 - 01-Apr-26
Unknown* 0 $37.71 SI Trade
 15:07:05 - 01-Apr-26
Buy* 2 $37.74 SI Trade
 15:01:23 - 01-Apr-26
Sell* 16 $37.71 Automatic Execution
 14:40:40 - 01-Apr-26
Unknown* 0 $37.76 SI Trade
 14:32:56 - 01-Apr-26
Unknown* 0 $37.78 SI Trade
 14:31:31 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 14:24:37 - 01-Apr-26
Buy* 349 $37.7452 Suspected BUY Trade
 14:19:17 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 14:16:03 - 01-Apr-26
Buy* 6 $37.75 Automatic Execution
 14:16:03 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 14:12:13 - 01-Apr-26
Buy* 1 $37.75 SI Trade
 14:12:08 - 01-Apr-26
Buy* 2 $37.75 Automatic Execution
 14:12:08 - 01-Apr-26
Buy* 14 $37.69 Automatic Execution
 14:07:12 - 01-Apr-26
Sell* 2,812 $37.83 Automatic Execution
 13:45:03 - 01-Apr-26
Unknown* 0 $37.74 SI Trade
 13:40:48 - 01-Apr-26
Buy* 1 $37.73 Automatic Execution
 13:40:43 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 13:23:00 - 01-Apr-26
Sell* 1 $37.76 Automatic Execution
 13:11:08 - 01-Apr-26
Buy* 1 $37.80 Automatic Execution
 13:10:19 - 01-Apr-26
Sell* 1 $37.78 Automatic Execution
 13:08:00 - 01-Apr-26
Sell* 1 $37.80 Automatic Execution
 12:57:32 - 01-Apr-26
Sell* 1 $37.80 Automatic Execution
 12:57:32 - 01-Apr-26
Sell* 36 $37.80 Automatic Execution
 12:51:27 - 01-Apr-26
Buy* 7 $37.83 Automatic Execution
 12:45:21 - 01-Apr-26
Buy* 36 $37.82 Automatic Execution
 12:44:06 - 01-Apr-26
Buy* 1 $37.84 Automatic Execution
 12:40:47 - 01-Apr-26
Buy* 140 $37.79 Automatic Execution
 11:59:27 - 01-Apr-26
Sell* 1,340 $37.76 Automatic Execution
 11:55:22 - 01-Apr-26
Sell* 75 $37.76 Automatic Execution
 11:55:22 - 01-Apr-26
Buy* 12 $37.81 Automatic Execution
 11:49:53 - 01-Apr-26
Sell* 110 $37.75 Automatic Execution
 11:41:08 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 11:38:02 - 01-Apr-26
Buy* 1 $37.77 Automatic Execution
 11:30:54 - 01-Apr-26
Unknown* 0 $37.76 SI Trade
 11:24:20 - 01-Apr-26
Buy* 2 $37.77 SI Trade
 11:20:13 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 11:19:36 - 01-Apr-26
Buy* 3 $37.75 SI Trade
 11:05:27 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 11:03:06 - 01-Apr-26
Buy* 125 $37.74 Automatic Execution
 11:00:16 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 10:59:56 - 01-Apr-26
Buy* 3 $37.75 Automatic Execution
 10:59:04 - 01-Apr-26
Buy* 11 $37.77 Automatic Execution
 10:57:57 - 01-Apr-26
Buy* 1 $37.76 SI Trade
 10:49:59 - 01-Apr-26
Buy* 2 $37.73 Automatic Execution
 10:45:19 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 10:43:04 - 01-Apr-26
Buy* 1 $37.71 Automatic Execution
 10:33:17 - 01-Apr-26
Sell* 1 $37.70 Automatic Execution
 10:31:16 - 01-Apr-26
Sell* 7 $37.70 Automatic Execution
 10:31:16 - 01-Apr-26
Sell* 14 $37.65 Automatic Execution
 10:22:42 - 01-Apr-26
Buy* 1 $37.73 Automatic Execution
 10:19:36 - 01-Apr-26
Buy* 1 $37.73 Automatic Execution
 10:19:35 - 01-Apr-26
Buy* 1 $37.73 Automatic Execution
 10:12:07 - 01-Apr-26
Buy* 1 $37.73 Automatic Execution
 10:10:46 - 01-Apr-26
Sell* 1 $37.74 SI Trade
 10:02:54 - 01-Apr-26
Sell* 1,234 $37.71 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,340 $37.76 Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 191 $37.77 Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 308 $37.78 Automatic Execution
 09:53:42 - 01-Apr-26
Sell* 308 $37.76 Automatic Execution
 09:52:00 - 01-Apr-26
Sell* 2 $37.75 SI Trade
 09:44:27 - 01-Apr-26
Sell* 308 $37.77 Automatic Execution
 09:34:54 - 01-Apr-26
Sell* 308 $37.76 Automatic Execution
 09:28:08 - 01-Apr-26
Buy* 1 $37.77 Automatic Execution
 09:24:59 - 01-Apr-26
Sell* 308 $37.74 Automatic Execution
 09:23:44 - 01-Apr-26
Unknown* 0 $37.74 SI Trade
 09:04:30 - 01-Apr-26
Buy* 1 $37.75 Automatic Execution
 08:52:20 - 01-Apr-26
Buy* 6 $37.75 SI Trade
 08:51:40 - 01-Apr-26
Buy* 28 $37.76 SI Trade
 08:51:36 - 01-Apr-26
Buy* 21 $37.75 Automatic Execution
 08:51:36 - 01-Apr-26
Unknown* 0 $37.75 SI Trade
 08:50:52 - 01-Apr-26
Unknown* 0 $37.84 SI Trade
 08:37:07 - 01-Apr-26
Buy* 1 $37.80 SI Trade
 08:33:18 - 01-Apr-26
Unknown* 0 $37.73 SI Trade
 08:33:18 - 01-Apr-26
Buy* 2 $37.78 Automatic Execution
 08:30:45 - 01-Apr-26
Unknown* 0 $37.78 SI Trade
 08:29:55 - 01-Apr-26
Buy* 10 $37.78 Automatic Execution
 08:20:28 - 01-Apr-26
Unknown* 0 $37.73 SI Trade
 08:12:52 - 01-Apr-26
Unknown* 0 $37.84 SI Trade
 08:08:52 - 01-Apr-26
Buy* 1 $37.83 Automatic Execution
 08:08:08 - 01-Apr-26
Buy* 4 $37.86 Automatic Execution
 08:05:13 - 01-Apr-26
Buy* 8 $37.87 Automatic Execution
 08:05:12 - 01-Apr-26
Buy* 8 $37.88 Suspected BUY Trade
 08:05:12 - 01-Apr-26
Unknown* 0 $38.04 SI Trade
 08:01:18 - 01-Apr-26
Buy* 1 $37.43 Automatic Execution
 15:30:28 - 31-Mar-26
Buy* 2 $37.38 Automatic Execution
 15:23:55 - 31-Mar-26
Sell* 4 $37.38 Automatic Execution
 15:06:21 - 31-Mar-26
Sell* 5 $37.40 Automatic Execution
 15:03:16 - 31-Mar-26
Sell* 1 $37.45 Automatic Execution
 15:02:03 - 31-Mar-26
Buy* 2 $37.45 SI Trade
 14:43:39 - 31-Mar-26
Buy* 1 $37.45 Automatic Execution
 14:43:08 - 31-Mar-26
Buy* 3 $37.55 SI Trade
 14:27:50 - 31-Mar-26
Buy* 2 $37.53 Automatic Execution
 14:05:33 - 31-Mar-26
Buy* 1 $37.58 Automatic Execution
 13:45:14 - 31-Mar-26
Buy* 1 $37.52 Automatic Execution
 12:58:59 - 31-Mar-26
Unknown* 0 $37.53 SI Trade
 12:42:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50