Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.53 SI Trade
13:31:45 - 14-Mar-25
Buy* 2 $33.47 SI Trade
12:18:22 - 14-Mar-25
Unknown* 0 $33.49 SI Trade
12:12:26 - 14-Mar-25
Buy* 900 $33.48 Automatic Execution
12:06:00 - 14-Mar-25
Buy* 1 $33.45 Automatic Execution
11:34:27 - 14-Mar-25
Buy* 1 $33.44 Automatic Execution
10:25:33 - 14-Mar-25
Unknown* 0 $33.41 SI Trade
10:15:36 - 14-Mar-25
Buy* 1 $33.42 Automatic Execution
10:10:04 - 14-Mar-25
Buy* 3 $33.40 SI Trade
09:34:12 - 14-Mar-25
Buy* 1 $33.40 Automatic Execution
09:20:32 - 14-Mar-25
Unknown* 0 $33.39 SI Trade
08:43:39 - 14-Mar-25
Sell* 35 $33.35 Automatic Execution
08:25:54 - 14-Mar-25
Sell* 10 $33.32 Automatic Execution
08:08:41 - 14-Mar-25
Buy* 2 $33.37 Automatic Execution
08:05:04 - 14-Mar-25
Unknown* 0 $33.38 SI Trade
08:03:44 - 14-Mar-25
Unknown* 0 $33.56 SI Trade
08:00:16 - 14-Mar-25
Unknown* 0 $33.17 SI Trade
08:00:16 - 14-Mar-25
Buy* 3 $33.56 Suspected BUY Trade
08:00:15 - 14-Mar-25
Sell* 1,800 $33.3494 SI Trade
16:49:20 - 13-Mar-25
Buy* 1 $33.37 Automatic Execution
15:51:36 - 13-Mar-25
Buy* 1 $33.39 Automatic Execution
15:36:46 - 13-Mar-25
Buy* 3 $33.41 Automatic Execution
15:24:35 - 13-Mar-25
Sell* 10 $33.46 SI Trade
14:35:35 - 13-Mar-25
Sell* 19 $33.45 SI Trade
14:35:32 - 13-Mar-25
Sell* 10 $33.46 SI Trade
14:35:23 - 13-Mar-25
Buy* 1 $33.51 SI Trade
14:31:11 - 13-Mar-25
Buy* 1 $33.52 Automatic Execution
14:27:40 - 13-Mar-25
Unknown* 0 $33.53 SI Trade
14:27:14 - 13-Mar-25
Buy* 1 $33.56 Automatic Execution
14:26:41 - 13-Mar-25
Unknown* 0 $33.52 SI Trade
14:23:40 - 13-Mar-25
Buy* 3 $33.57 Automatic Execution
13:43:13 - 13-Mar-25
Unknown* 0 $33.13 SI Trade
13:30:38 - 13-Mar-25
Buy* 1 $33.35 Automatic Execution
12:32:37 - 13-Mar-25
Buy* 2 $33.35 Automatic Execution
12:32:37 - 13-Mar-25
Buy* 1,000 $33.27 Automatic Execution
12:28:55 - 13-Mar-25
Sell* 1 $33.23 SI Trade
11:58:49 - 13-Mar-25
Buy* 58 $33.31 Automatic Execution
11:28:17 - 13-Mar-25
Buy* 1 $33.31 Automatic Execution
11:28:05 - 13-Mar-25
Buy* 1 $33.35 Automatic Execution
10:53:45 - 13-Mar-25
Sell* 1 $33.31 Automatic Execution
10:47:33 - 13-Mar-25
Buy* 38 $33.35 Automatic Execution
09:49:27 - 13-Mar-25
Unknown* 0 $33.35 SI Trade
09:41:25 - 13-Mar-25
Unknown* 0 $33.33 SI Trade
09:22:07 - 13-Mar-25
Buy* 10 $33.31 Automatic Execution
08:59:49 - 13-Mar-25
Buy* 1 $33.30 Automatic Execution
08:49:30 - 13-Mar-25
Unknown* 0 $33.26 SI Trade
08:06:22 - 13-Mar-25
Unknown* 0 $33.26 SI Trade
08:05:34 - 13-Mar-25
Unknown* 0 $33.31 SI Trade
08:04:29 - 13-Mar-25
Buy* 1 $33.31 Automatic Execution
08:04:28 - 13-Mar-25
Buy* 7 $33.37 SI Trade
08:00:25 - 13-Mar-25
Buy* 2 $33.37 SI Trade
08:00:25 - 13-Mar-25
Buy* 4 $33.37 SI Trade
08:00:25 - 13-Mar-25
Buy* 3 $33.37 Suspected BUY Trade
08:00:25 - 13-Mar-25
Unknown* 1,800 $33.2342 OTC Trade
16:08:50 - 12-Mar-25
Sell* 1,800 $33.2342 SI Trade
16:08:50 - 12-Mar-25
Buy* 1 $33.27 Automatic Execution
16:04:49 - 12-Mar-25
Buy* 1 $33.27 Automatic Execution
16:04:49 - 12-Mar-25
Sell* 2 $33.16 Automatic Execution
14:38:48 - 12-Mar-25
Sell* 4 $33.18 SI Trade
14:33:39 - 12-Mar-25
Sell* 16 $33.19 SI Trade
14:33:36 - 12-Mar-25
Unknown* 0 $33.28 SI Trade
14:18:56 - 12-Mar-25
Sell* 9 $33.19 Automatic Execution
14:10:50 - 12-Mar-25
Sell* 96 $33.26 Automatic Execution
13:53:13 - 12-Mar-25
Buy* 22 $33.31 Automatic Execution
13:44:41 - 12-Mar-25
Buy* 1 $33.2849 Result of RFQ
13:43:40 - 12-Mar-25
Buy* 1 $33.54 Automatic Execution
13:15:41 - 12-Mar-25
Buy* 1 $33.54 Automatic Execution
13:15:17 - 12-Mar-25
Buy* 2 $33.54 Automatic Execution
13:15:17 - 12-Mar-25
Sell* 13 $33.55 Automatic Execution
13:10:08 - 12-Mar-25
Sell* 2 $33.55 Automatic Execution
13:10:08 - 12-Mar-25
Unknown* 0 $33.60 SI Trade
12:59:12 - 12-Mar-25
Buy* 4 $33.60 SI Trade
12:59:12 - 12-Mar-25
Sell* 200 $33.58 Automatic Execution
12:47:31 - 12-Mar-25
Buy* 4 $33.76 Automatic Execution
12:34:21 - 12-Mar-25
Buy* 1 $33.76 Automatic Execution
12:34:21 - 12-Mar-25
Unknown* 0 $33.61 SI Trade
12:17:36 - 12-Mar-25
Buy* 1 $33.62 Automatic Execution
11:49:01 - 12-Mar-25
Buy* 1 $33.58 Automatic Execution
10:59:47 - 12-Mar-25
Sell* 21 $33.55 Automatic Execution
10:56:30 - 12-Mar-25
Buy* 1 $33.58 Automatic Execution
10:54:04 - 12-Mar-25
Unknown* 0 $33.601 SI Trade
10:49:45 - 12-Mar-25
Buy* 2 $33.5494 Result of RFQ
10:43:32 - 12-Mar-25
Buy* 1 $33.59 SI Trade
09:58:53 - 12-Mar-25
Unknown* 0 $33.54 SI Trade
09:53:23 - 12-Mar-25
Buy* 1 $33.62 Automatic Execution
09:22:37 - 12-Mar-25
Buy* 144 $33.611 Suspected BUY Trade
09:09:10 - 12-Mar-25
Buy* 1 $33.63 Automatic Execution
09:04:31 - 12-Mar-25
Buy* 2 $33.63 Automatic Execution
09:04:30 - 12-Mar-25
Sell* 3 $33.58 Automatic Execution
08:59:29 - 12-Mar-25
Sell* 1 $33.58 Automatic Execution
08:59:29 - 12-Mar-25
Unknown* 0 $33.62 SI Trade
08:57:02 - 12-Mar-25
Buy* 1 $33.57 Automatic Execution
08:46:20 - 12-Mar-25
Sell* 60 $33.55 Automatic Execution
08:41:49 - 12-Mar-25
Buy* 1 $33.58 Automatic Execution
08:40:15 - 12-Mar-25
Buy* 6 $33.54 Automatic Execution
08:35:00 - 12-Mar-25
Sell* 1 $33.51 Automatic Execution
08:12:42 - 12-Mar-25
Sell* 12 $33.52 Automatic Execution
08:09:37 - 12-Mar-25
Buy* 2 $33.58 Automatic Execution
08:05:12 - 12-Mar-25
Unknown* 0 $33.58 SI Trade
08:04:25 - 12-Mar-25
Unknown* 0 $33.62 SI Trade
08:00:12 - 12-Mar-25
Buy* 2 $33.62 SI Trade
08:00:12 - 12-Mar-25
Unknown* 0 $33.45 SI Trade
08:00:12 - 12-Mar-25
Sell* 105 $33.32 Uncrossing Trade
08:00:12 - 12-Mar-25
Buy* 5 $33.45 Automatic Execution
16:14:27 - 11-Mar-25
Sell* 19 $33.42 Automatic Execution
16:08:21 - 11-Mar-25
Sell* 23 $33.47 Automatic Execution
16:02:41 - 11-Mar-25
Buy* 68 $33.61 Automatic Execution
15:52:57 - 11-Mar-25
Buy* 452 $33.60 Automatic Execution
15:52:57 - 11-Mar-25
Buy* 1 $33.57 Automatic Execution
15:39:20 - 11-Mar-25
Unknown* 2,930 $33.5558 OTC Trade
15:38:15 - 11-Mar-25
Buy* 1 $33.57 Automatic Execution
15:35:59 - 11-Mar-25
Buy* 1 $33.50 Automatic Execution
15:00:09 - 11-Mar-25
Buy* 1 $33.53 Automatic Execution
14:57:50 - 11-Mar-25
Unknown* 0 $33.54 SI Trade
14:57:02 - 11-Mar-25
Sell* 10,671 $33.53 Automatic Execution
14:53:05 - 11-Mar-25
Sell* 1 $33.55 Automatic Execution
14:40:54 - 11-Mar-25
Sell* 6 $33.56 Automatic Execution
14:32:20 - 11-Mar-25
Buy* 5 $33.63 Automatic Execution
14:32:15 - 11-Mar-25
Sell* 361 $33.56 Automatic Execution
14:22:02 - 11-Mar-25
Sell* 209 $33.58 Automatic Execution
14:21:42 - 11-Mar-25
Buy* 3 $33.63 Automatic Execution
14:13:22 - 11-Mar-25
Sell* 140 $33.75 Automatic Execution
14:00:46 - 11-Mar-25
Unknown* 0 $33.70 SI Trade
13:58:38 - 11-Mar-25
Sell* 37 $33.76 Automatic Execution
13:53:02 - 11-Mar-25
Buy* 1 $33.87 Automatic Execution
13:43:25 - 11-Mar-25
Sell* 5 $33.92 Automatic Execution
13:17:35 - 11-Mar-25
Unknown* 0 $33.95 SI Trade
13:09:53 - 11-Mar-25
Buy* 3 $34.01 Automatic Execution
13:03:28 - 11-Mar-25
Buy* 1 $34.09 Automatic Execution
12:27:46 - 11-Mar-25
Sell* 1 $34.03 Automatic Execution
12:13:41 - 11-Mar-25
Buy* 1 $34.13 Automatic Execution
11:59:34 - 11-Mar-25
Buy* 1 $34.13 Automatic Execution
11:59:34 - 11-Mar-25
Buy* 189 $34.12 Automatic Execution
11:41:21 - 11-Mar-25
Sell* 1,700 $34.06 Automatic Execution
11:28:43 - 11-Mar-25
Sell* 3 $34.08 Automatic Execution
10:54:58 - 11-Mar-25
Buy* 3 $34.09 Automatic Execution
10:01:54 - 11-Mar-25
Buy* 1 $34.13 Automatic Execution
09:31:06 - 11-Mar-25
Buy* 8 $34.13 Automatic Execution
09:31:06 - 11-Mar-25
Buy* 1 $34.11 Automatic Execution
09:15:21 - 11-Mar-25
Buy* 1 $34.11 Automatic Execution
09:15:21 - 11-Mar-25
Sell* 3 $34.10 Automatic Execution
09:05:54 - 11-Mar-25
Buy* 1 $34.13 Automatic Execution
09:04:46 - 11-Mar-25
Buy* 1 $34.13 Automatic Execution
09:00:26 - 11-Mar-25
Sell* 142 $34.04 Automatic Execution
08:30:36 - 11-Mar-25
Buy* 1 $34.07 Automatic Execution
08:24:27 - 11-Mar-25
Unknown* 0 $34.05 SI Trade
08:21:17 - 11-Mar-25
Unknown* 0 $34.07 SI Trade
08:06:27 - 11-Mar-25
Buy* 1 $34.10 Automatic Execution
08:04:34 - 11-Mar-25
Unknown* 0 $34.10 SI Trade
08:04:30 - 11-Mar-25
Unknown* 0 $34.12 SI Trade
08:00:23 - 11-Mar-25
Unknown* 0 $34.12 SI Trade
08:00:23 - 11-Mar-25
Unknown* 0 $33.93 SI Trade
08:00:23 - 11-Mar-25
Unknown* 0 $34.12 SI Trade
08:00:23 - 11-Mar-25
Sell* 12,965 $33.86 Uncrossing Trade
08:00:23 - 11-Mar-25
Unknown* 0 $34.02 SI Trade
16:25:56 - 10-Mar-25
Sell* 1 $34.00 Automatic Execution
16:25:00 - 10-Mar-25
Buy* 2 $34.03 SI Trade
16:22:35 - 10-Mar-25
Unknown* 0 $34.11 SI Trade
15:25:19 - 10-Mar-25
Sell* 4 $34.16 Automatic Execution
15:20:17 - 10-Mar-25
Buy* 4 $34.21 SI Trade
15:04:48 - 10-Mar-25
Buy* 10 $34.19 SI Trade
15:00:34 - 10-Mar-25
Sell* 2 $34.08 Automatic Execution
14:57:08 - 10-Mar-25
Sell* 1 $34.08 Automatic Execution
14:57:08 - 10-Mar-25
Unknown* 0 $34.05 SI Trade
14:42:45 - 10-Mar-25
Sell* 1 $34.02 Automatic Execution
14:33:14 - 10-Mar-25
Unknown* 0 $34.11 SI Trade
14:19:01 - 10-Mar-25
Buy* 1 $34.03 Automatic Execution
13:35:12 - 10-Mar-25
Unknown* 0 $33.78 SI Trade
13:01:01 - 10-Mar-25
Sell* 2 $33.75 SI Trade
12:54:04 - 10-Mar-25
Buy* 2 $33.77 SI Trade
12:52:00 - 10-Mar-25
Unknown* 0 $33.77 SI Trade
12:44:35 - 10-Mar-25
Unknown* 0 $33.75 SI Trade
12:32:36 - 10-Mar-25
Sell* 1 $33.72 SI Trade
12:30:19 - 10-Mar-25
Unknown* 0 $33.72 SI Trade
12:30:19 - 10-Mar-25
Buy* 32 $33.76 Automatic Execution
12:17:36 - 10-Mar-25
Buy* 1 $33.76 Automatic Execution
12:17:09 - 10-Mar-25
Unknown* 500 $33.76 OTC Trade
12:08:37 - 10-Mar-25
Unknown* 0 $33.79 SI Trade
12:06:02 - 10-Mar-25
Unknown* 0 $33.80 SI Trade
11:22:22 - 10-Mar-25
Buy* 1 $33.82 SI Trade
11:02:44 - 10-Mar-25
Sell* 15 $33.79 Automatic Execution
11:01:57 - 10-Mar-25
Buy* 1 $33.82 Automatic Execution
10:37:43 - 10-Mar-25
Sell* 3 $33.79 SI Trade
10:32:35 - 10-Mar-25
Buy* 4 $33.84 SI Trade
10:15:45 - 10-Mar-25
Unknown* 1,000 $33.8234 OTC Trade
10:15:45 - 10-Mar-25
Sell* 1 $33.80 Automatic Execution
10:10:19 - 10-Mar-25
Buy* 1 $33.71 Automatic Execution
09:16:38 - 10-Mar-25
Buy* 1 $33.70 Automatic Execution
09:14:17 - 10-Mar-25
Buy* 1 $33.70 Automatic Execution
09:14:17 - 10-Mar-25
Buy* 1 $33.70 Automatic Execution
09:11:38 - 10-Mar-25
Sell* 15 $33.70 Automatic Execution
08:54:22 - 10-Mar-25
Sell* 295 $33.71 Automatic Execution
08:53:59 - 10-Mar-25
Sell* 4 $33.71 SI Trade
08:43:29 - 10-Mar-25
Buy* 21 $33.81 Automatic Execution
08:32:26 - 10-Mar-25
Buy* 1 $33.81 SI Trade
08:32:05 - 10-Mar-25
Buy* 14 $33.82 Automatic Execution
08:28:31 - 10-Mar-25
Sell* 4 $33.80 Automatic Execution
08:26:45 - 10-Mar-25
Unknown* 0 $33.79 SI Trade
08:23:05 - 10-Mar-25
Unknown* 0 $33.91 SI Trade
08:07:46 - 10-Mar-25
Unknown* 0 $33.91 SI Trade
08:05:45 - 10-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08