| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $36.52 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
16:16:59 - 28-Nov-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
16:15:47 - 28-Nov-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:42:34 - 28-Nov-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:36:21 - 28-Nov-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:36:21 - 28-Nov-25 |
| Sell* | 4 | $36.55 | Automatic Execution |
15:20:09 - 28-Nov-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:20:09 - 28-Nov-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:15:31 - 28-Nov-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
15:12:42 - 28-Nov-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:12:42 - 28-Nov-25 |
| Buy* | 3 | $36.61 | SI Trade |
15:11:37 - 28-Nov-25 |
| Buy* | 1,000 | $36.51 | Automatic Execution |
14:44:41 - 28-Nov-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:36:52 - 28-Nov-25 |
| Buy* | 2 | $36.56 | SI Trade |
14:33:45 - 28-Nov-25 |
| Unknown* | 0 | $36.64 | SI Trade |
14:31:40 - 28-Nov-25 |
| Buy* | 3 | $36.53 | SI Trade |
14:24:33 - 28-Nov-25 |
| Sell* | 67 | $36.46 | Automatic Execution |
14:01:42 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
13:51:18 - 28-Nov-25 |
| Unknown* | 0 | $36.52 | SI Trade |
13:47:15 - 28-Nov-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:39:10 - 28-Nov-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:36:15 - 28-Nov-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:36:14 - 28-Nov-25 |
| Sell* | 1 | $36.43 | SI Trade |
12:54:54 - 28-Nov-25 |
| Sell* | 7 | $36.43 | SI Trade |
12:54:53 - 28-Nov-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
12:51:05 - 28-Nov-25 |
| Unknown* | 0 | $36.52 | SI Trade |
12:43:34 - 28-Nov-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
12:42:54 - 28-Nov-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
12:42:43 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
12:30:13 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
12:29:08 - 28-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
12:26:53 - 28-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
12:24:00 - 28-Nov-25 |
| Buy* | 2 | $36.49 | SI Trade |
12:11:33 - 28-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
11:58:13 - 28-Nov-25 |
| Unknown* | 0 | $36.40 | SI Trade |
11:42:48 - 28-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
11:37:48 - 28-Nov-25 |
| Sell* | 3 | $36.40 | SI Trade |
10:56:56 - 28-Nov-25 |
| Unknown* | 0 | $36.48 | SI Trade |
10:49:23 - 28-Nov-25 |
| Unknown* | 0 | $36.39 | SI Trade |
10:43:44 - 28-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
10:22:23 - 28-Nov-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:16:22 - 28-Nov-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
10:16:21 - 28-Nov-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:59:49 - 28-Nov-25 |
| Unknown* | 0 | $36.48 | SI Trade |
09:41:38 - 28-Nov-25 |
| Buy* | 8 | $36.50 | Automatic Execution |
09:28:51 - 28-Nov-25 |
| Unknown* | 0 | $36.52 | SI Trade |
09:15:14 - 28-Nov-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
09:08:53 - 28-Nov-25 |
| Sell* | 13 | $36.40 | SI Trade |
09:05:06 - 28-Nov-25 |
| Buy* | 29 | $36.52 | Automatic Execution |
09:05:06 - 28-Nov-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:05:06 - 28-Nov-25 |
| Sell* | 7 | $36.40 | SI Trade |
09:04:12 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:44:05 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:44:05 - 28-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:44:05 - 28-Nov-25 |
| Buy* | 3 | $36.5094 | Suspected BUY Trade |
08:32:39 - 28-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:29:19 - 28-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:29:19 - 28-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:29:19 - 28-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:29:19 - 28-Nov-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
08:29:19 - 28-Nov-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:19:28 - 28-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:11:52 - 28-Nov-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
08:11:52 - 28-Nov-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | $36.64 | SI Trade |
08:03:07 - 28-Nov-25 |
| Sell* | 1 | $36.26 | SI Trade |
08:00:28 - 28-Nov-25 |
| Sell* | 6 | $35.80 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 1 | $36.57 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 1 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:26 - 28-Nov-25 |
| Sell* | 61 | $36.23 | Uncrossing Trade |
08:00:26 - 28-Nov-25 |
| Buy* | 3 | $36.57 | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
16:19:18 - 27-Nov-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
16:05:15 - 27-Nov-25 |
| Sell* | 219 | $36.4953 | SI Trade |
16:04:44 - 27-Nov-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:05:33 - 27-Nov-25 |
| Buy* | 1 | $36.54 | SI Trade |
14:47:30 - 27-Nov-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
14:37:54 - 27-Nov-25 |
| Sell* | 2 | $36.46 | SI Trade |
14:11:21 - 27-Nov-25 |
| Sell* | 6 | $36.46 | SI Trade |
14:11:14 - 27-Nov-25 |
| Sell* | 1,000 | $36.4999 | SI Trade |
13:33:08 - 27-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
13:20:30 - 27-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
13:20:30 - 27-Nov-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
12:33:51 - 27-Nov-25 |
| Buy* | 1 | $36.50 | SI Trade |
12:28:00 - 27-Nov-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:15:07 - 27-Nov-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
11:58:22 - 27-Nov-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
11:57:40 - 27-Nov-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
11:56:04 - 27-Nov-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:14:57 - 27-Nov-25 |
| Unknown* | 0 | $36.50 | SI Trade |
11:10:57 - 27-Nov-25 |
| Unknown* | 0 | $36.49 | SI Trade |
10:22:32 - 27-Nov-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:07:02 - 27-Nov-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
09:53:02 - 27-Nov-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:42:19 - 27-Nov-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:20:11 - 27-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:55:03 - 27-Nov-25 |
| Buy* | 1 | $36.51 | Result of RFQ |
08:48:17 - 27-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
08:27:10 - 27-Nov-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
08:16:43 - 27-Nov-25 |
| Sell* | 2 | $36.46 | Automatic Execution |
08:16:43 - 27-Nov-25 |
| Unknown* | 0 | $36.51 | SI Trade |
08:14:41 - 27-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:18 - 27-Nov-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
08:05:10 - 27-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:05:09 - 27-Nov-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
08:03:28 - 27-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:02:21 - 27-Nov-25 |
| Buy* | 1 | $36.54 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 3 | $36.57 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 27 | $36.54 | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 60 | $36.54 | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 1,075 | $36.54 | Uncrossing Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 1 | $36.54 | Suspected BUY Trade |
16:35:26 - 26-Nov-25 |
| Unknown* | 0 | $36.48 | SI Trade |
16:15:52 - 26-Nov-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
16:07:02 - 26-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
16:06:33 - 26-Nov-25 |
| Buy* | 2 | $36.52 | SI Trade |
16:04:49 - 26-Nov-25 |
| Buy* | 6 | $36.50 | SI Trade |
16:04:48 - 26-Nov-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
16:04:48 - 26-Nov-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
16:04:48 - 26-Nov-25 |
| Buy* | 1 | $36.50 | SI Trade |
16:02:07 - 26-Nov-25 |
| Buy* | 39 | $36.50 | Automatic Execution |
16:02:07 - 26-Nov-25 |
| Buy* | 40 | $36.50 | Automatic Execution |
16:02:07 - 26-Nov-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
16:01:51 - 26-Nov-25 |
| Buy* | 4 | $36.50 | Automatic Execution |
16:01:51 - 26-Nov-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
15:41:13 - 26-Nov-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:33:24 - 26-Nov-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:22:52 - 26-Nov-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:40:25 - 26-Nov-25 |
| Sell* | 4 | $36.32 | Automatic Execution |
14:38:52 - 26-Nov-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:38:52 - 26-Nov-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:30:50 - 26-Nov-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
14:30:50 - 26-Nov-25 |
| Buy* | 2 | $36.30 | SI Trade |
14:21:43 - 26-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
14:09:14 - 26-Nov-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:44:48 - 26-Nov-25 |
| Buy* | 4 | $36.32 | Automatic Execution |
13:44:48 - 26-Nov-25 |
| Unknown* | 0 | $36.32 | SI Trade |
13:33:54 - 26-Nov-25 |
| Unknown* | 0 | $36.34 | SI Trade |
13:25:55 - 26-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
13:13:35 - 26-Nov-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:07:36 - 26-Nov-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
13:07:05 - 26-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
13:06:01 - 26-Nov-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:03:28 - 26-Nov-25 |
| Unknown* | 0 | $36.30 | SI Trade |
13:03:27 - 26-Nov-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
12:51:17 - 26-Nov-25 |
| Sell* | 7 | $36.22 | Automatic Execution |
12:51:17 - 26-Nov-25 |
| Unknown* | 0 | $36.27 | SI Trade |
11:56:29 - 26-Nov-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
11:55:46 - 26-Nov-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
11:42:57 - 26-Nov-25 |
| Sell* | 181 | $36.29 | Automatic Execution |
11:33:03 - 26-Nov-25 |
| Unknown* | 0 | $36.32 | SI Trade |
11:30:30 - 26-Nov-25 |
| Buy* | 1 | $36.32 | SI Trade |
11:20:18 - 26-Nov-25 |
| Buy* | 2 | $36.32 | SI Trade |
11:16:40 - 26-Nov-25 |
| Unknown* | 0 | $36.32 | SI Trade |
11:16:40 - 26-Nov-25 |
| Buy* | 12 | $36.32 | Automatic Execution |
11:16:40 - 26-Nov-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
09:55:42 - 26-Nov-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
09:50:14 - 26-Nov-25 |
| Buy* | 83 | $36.34 | SI Trade |
09:41:42 - 26-Nov-25 |
| Buy* | 3 | $36.32 | Automatic Execution |
09:35:30 - 26-Nov-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:22:32 - 26-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
09:20:12 - 26-Nov-25 |
| Buy* | 155 | $36.30 | Automatic Execution |
09:20:12 - 26-Nov-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
08:59:32 - 26-Nov-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
08:59:32 - 26-Nov-25 |
| Buy* | 15 | $36.32 | SI Trade |
08:56:30 - 26-Nov-25 |
| Unknown* | 15 | $36.32 | OTC Trade |
08:56:30 - 26-Nov-25 |
| Unknown* | 0 | $36.33 | SI Trade |
08:44:52 - 26-Nov-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
08:34:22 - 26-Nov-25 |
| Buy* | 6 | $36.33 | Automatic Execution |
08:34:04 - 26-Nov-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
08:34:04 - 26-Nov-25 |
| Unknown* | 0 | $36.35 | SI Trade |
08:22:08 - 26-Nov-25 |
| Unknown* | 0 | $36.35 | SI Trade |
08:20:54 - 26-Nov-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:14:06 - 26-Nov-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:13:13 - 26-Nov-25 |
| Unknown* | 0 | $36.32 | SI Trade |
08:05:45 - 26-Nov-25 |
| Sell* | 13 | $36.24 | SI Trade |
08:05:22 - 26-Nov-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
08:02:38 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | $36.19 | SI Trade |
08:00:23 - 26-Nov-25 |
| Sell* | 27 | $36.15 | Uncrossing Trade |
16:35:24 - 25-Nov-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
16:26:09 - 25-Nov-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
16:21:29 - 25-Nov-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
16:20:09 - 25-Nov-25 |
| Unknown* | 0 | $36.27 | SI Trade |
15:51:59 - 25-Nov-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:38:08 - 25-Nov-25 |
| Sell* | 1 | $36.11 | SI Trade |
14:37:40 - 25-Nov-25 |