| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.67 | Automatic Execution |
16:21:04 - 07-Nov-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Unknown* | 0 | $35.61 | SI Trade |
16:15:18 - 07-Nov-25 |
| Unknown* | 0 | $35.63 | SI Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:20:07 - 07-Nov-25 |
| Unknown* | 0 | $35.75 | SI Trade |
15:17:37 - 07-Nov-25 |
| Unknown* | 0 | $35.75 | SI Trade |
15:17:30 - 07-Nov-25 |
| Sell* | 115 | $35.70 | Automatic Execution |
15:12:50 - 07-Nov-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
15:12:06 - 07-Nov-25 |
| Buy* | 1 | $35.70 | SI Trade |
14:54:17 - 07-Nov-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
14:49:40 - 07-Nov-25 |
| Sell* | 109 | $35.52 | Automatic Execution |
14:40:08 - 07-Nov-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
14:36:45 - 07-Nov-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:36:44 - 07-Nov-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:11:12 - 07-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
14:04:44 - 07-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
13:36:33 - 07-Nov-25 |
| Sell* | 380 | $35.51 | Automatic Execution |
13:09:32 - 07-Nov-25 |
| Unknown* | 0 | $35.56 | SI Trade |
13:08:36 - 07-Nov-25 |
| Unknown* | 0 | $35.51 | SI Trade |
13:08:36 - 07-Nov-25 |
| Buy* | 79 | $35.54 | Automatic Execution |
12:55:44 - 07-Nov-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:54:24 - 07-Nov-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:46:32 - 07-Nov-25 |
| Unknown* | 0 | $35.51 | SI Trade |
12:31:05 - 07-Nov-25 |
| Sell* | 25 | $35.54 | SI Trade |
11:54:53 - 07-Nov-25 |
| Buy* | 8 | $35.66 | SI Trade |
11:52:30 - 07-Nov-25 |
| Sell* | 2 | $35.59 | SI Trade |
11:52:30 - 07-Nov-25 |
| Buy* | 29 | $35.59 | Automatic Execution |
11:52:30 - 07-Nov-25 |
| Buy* | 258 | $35.59 | Automatic Execution |
11:08:20 - 07-Nov-25 |
| Buy* | 587 | $35.59 | Automatic Execution |
11:08:20 - 07-Nov-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
11:03:43 - 07-Nov-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
10:53:25 - 07-Nov-25 |
| Buy* | 371 | $35.59 | Automatic Execution |
10:20:13 - 07-Nov-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
10:15:34 - 07-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
10:15:10 - 07-Nov-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:14:00 - 07-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
09:28:22 - 07-Nov-25 |
| Sell* | 317 | $35.64 | Automatic Execution |
09:28:22 - 07-Nov-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
09:12:05 - 07-Nov-25 |
| Sell* | 165 | $35.64 | Automatic Execution |
09:04:27 - 07-Nov-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
09:04:27 - 07-Nov-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:50:22 - 07-Nov-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:50:22 - 07-Nov-25 |
| Sell* | 82 | $35.65 | Automatic Execution |
08:37:49 - 07-Nov-25 |
| Buy* | 2,748 | $35.68 | Automatic Execution |
08:37:47 - 07-Nov-25 |
| Buy* | 80 | $35.68 | Automatic Execution |
08:37:47 - 07-Nov-25 |
| Buy* | 1,402 | $35.67 | Automatic Execution |
08:37:47 - 07-Nov-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
08:36:07 - 07-Nov-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
08:36:07 - 07-Nov-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:34:51 - 07-Nov-25 |
| Sell* | 15 | $35.64 | Automatic Execution |
08:31:30 - 07-Nov-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:25:21 - 07-Nov-25 |
| Buy* | 2 | $35.72 | SI Trade |
08:21:43 - 07-Nov-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
08:20:41 - 07-Nov-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
08:20:41 - 07-Nov-25 |
| Sell* | 3 | $35.66 | Automatic Execution |
08:14:09 - 07-Nov-25 |
| Buy* | 2 | $35.72 | Automatic Execution |
08:10:54 - 07-Nov-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:04:28 - 07-Nov-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
08:02:18 - 07-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 1 | $35.92 | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 4 | $35.92 | SI Trade |
08:00:29 - 07-Nov-25 |
| Sell* | 286 | $35.69 | Uncrossing Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
16:19:57 - 06-Nov-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
16:12:59 - 06-Nov-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
16:02:02 - 06-Nov-25 |
| Buy* | 11 | $35.66 | Automatic Execution |
16:02:02 - 06-Nov-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
15:45:16 - 06-Nov-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:38:41 - 06-Nov-25 |
| Sell* | 7 | $35.61 | Automatic Execution |
15:35:43 - 06-Nov-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:31:55 - 06-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:22:06 - 06-Nov-25 |
| Buy* | 132 | $35.66 | Automatic Execution |
15:06:39 - 06-Nov-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:03:54 - 06-Nov-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:45:34 - 06-Nov-25 |
| Buy* | 2 | $35.69 | Automatic Execution |
14:45:34 - 06-Nov-25 |
| Unknown* | 0 | $35.67 | SI Trade |
14:41:00 - 06-Nov-25 |
| Unknown* | 0 | $35.60 | SI Trade |
14:37:03 - 06-Nov-25 |
| Unknown* | 0 | $35.49 | SI Trade |
13:54:58 - 06-Nov-25 |
| Buy* | 5 | $35.56 | Automatic Execution |
13:46:42 - 06-Nov-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:46:42 - 06-Nov-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
13:21:40 - 06-Nov-25 |
| Buy* | 7 | $35.56 | Automatic Execution |
13:18:38 - 06-Nov-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
13:15:51 - 06-Nov-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:49:54 - 06-Nov-25 |
| Unknown* | 0 | $35.48 | SI Trade |
12:39:14 - 06-Nov-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:39:14 - 06-Nov-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:28:26 - 06-Nov-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:28:26 - 06-Nov-25 |
| Buy* | 107 | $35.51 | Automatic Execution |
11:59:20 - 06-Nov-25 |
| Buy* | 74 | $35.53 | Automatic Execution |
11:46:08 - 06-Nov-25 |
| Buy* | 202 | $35.51 | Automatic Execution |
11:32:34 - 06-Nov-25 |
| Buy* | 93 | $35.51 | Automatic Execution |
11:30:40 - 06-Nov-25 |
| Unknown* | 0 | $35.51 | SI Trade |
10:56:01 - 06-Nov-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
10:52:45 - 06-Nov-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:49:01 - 06-Nov-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:25:05 - 06-Nov-25 |
| Unknown* | 0 | $35.50 | SI Trade |
10:24:35 - 06-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
10:20:15 - 06-Nov-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:09:53 - 06-Nov-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:42:39 - 06-Nov-25 |
| Buy* | 7 | $35.50 | Automatic Execution |
09:42:39 - 06-Nov-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
09:11:50 - 06-Nov-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
09:00:40 - 06-Nov-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:48:38 - 06-Nov-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
08:48:30 - 06-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:46:49 - 06-Nov-25 |
| Buy* | 6 | $35.44 | Automatic Execution |
08:37:13 - 06-Nov-25 |
| Buy* | 657 | $35.4347 | Suspected BUY Trade |
08:19:47 - 06-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:17:51 - 06-Nov-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:13:34 - 06-Nov-25 |
| Buy* | 48 | $35.47 | Automatic Execution |
08:12:39 - 06-Nov-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
08:12:39 - 06-Nov-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:12:00 - 06-Nov-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Buy* | 244 | $35.37 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Sell* | 155 | $35.37 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Buy* | 660 | $35.43 | Automatic Execution |
08:07:29 - 06-Nov-25 |
| Unknown* | 0 | $35.46 | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 641 | $35.41 | Automatic Execution |
08:06:17 - 06-Nov-25 |
| Buy* | 1,410 | $35.41 | Automatic Execution |
08:05:17 - 06-Nov-25 |
| Buy* | 7 | $35.42 | Automatic Execution |
08:04:07 - 06-Nov-25 |
| Buy* | 583 | $35.39 | Automatic Execution |
08:03:39 - 06-Nov-25 |
| Buy* | 81 | $35.41 | Automatic Execution |
08:02:39 - 06-Nov-25 |
| Buy* | 160 | $35.45 | SI Trade |
08:02:11 - 06-Nov-25 |
| Buy* | 607 | $35.40 | Automatic Execution |
08:01:40 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 701 | $35.64 | Suspected BUY Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 34 | $35.47 | Suspected BUY Trade |
16:35:22 - 05-Nov-25 |
| Buy* | 18 | $35.30 | Automatic Execution |
16:25:41 - 05-Nov-25 |
| Buy* | 7 | $35.30 | Automatic Execution |
16:24:24 - 05-Nov-25 |
| Buy* | 60 | $35.33 | Automatic Execution |
15:53:40 - 05-Nov-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:44:05 - 05-Nov-25 |
| Buy* | 4 | $35.42 | Automatic Execution |
15:11:27 - 05-Nov-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
15:07:58 - 05-Nov-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:58:54 - 05-Nov-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
14:58:54 - 05-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
14:43:03 - 05-Nov-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
14:16:23 - 05-Nov-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:15:24 - 05-Nov-25 |
| Unknown* | 0 | $35.27 | SI Trade |
14:05:42 - 05-Nov-25 |
| Buy* | 150 | $35.27 | Automatic Execution |
13:38:48 - 05-Nov-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
13:26:57 - 05-Nov-25 |
| Buy* | 7 | $35.28 | Automatic Execution |
13:04:33 - 05-Nov-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:37:35 - 05-Nov-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:27:14 - 05-Nov-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:20:51 - 05-Nov-25 |
| Unknown* | 0 | $35.19 | SI Trade |
11:49:38 - 05-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
11:43:24 - 05-Nov-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
11:38:16 - 05-Nov-25 |
| Unknown* | 0 | $35.21 | SI Trade |
11:21:44 - 05-Nov-25 |
| Unknown* | 0 | $35.15 | SI Trade |
11:17:44 - 05-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
11:13:02 - 05-Nov-25 |
| Sell* | 200 | $35.16 | Automatic Execution |
11:06:26 - 05-Nov-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:51:27 - 05-Nov-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:25:40 - 05-Nov-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:16:50 - 05-Nov-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:12:32 - 05-Nov-25 |
| Sell* | 36 | $35.18 | Automatic Execution |
10:12:19 - 05-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
10:00:30 - 05-Nov-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
09:53:18 - 05-Nov-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:40:18 - 05-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
09:28:31 - 05-Nov-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:12:40 - 05-Nov-25 |
| Unknown* | 0 | $35.27 | SI Trade |
09:04:42 - 05-Nov-25 |
| Unknown* | 0 | $35.27 | SI Trade |
09:04:30 - 05-Nov-25 |
| Buy* | 58 | $35.25 | Automatic Execution |
08:34:47 - 05-Nov-25 |
| Buy* | 14 | $35.24 | Automatic Execution |
08:29:31 - 05-Nov-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
08:22:08 - 05-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:20:27 - 05-Nov-25 |
| Buy* | 4 | $35.24 | SI Trade |
08:19:16 - 05-Nov-25 |
| Buy* | 3 | $35.24 | SI Trade |
08:18:55 - 05-Nov-25 |
| Buy* | 13 | $35.24 | Automatic Execution |
08:18:55 - 05-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:17:00 - 05-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:12:23 - 05-Nov-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:07:06 - 05-Nov-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
08:01:09 - 05-Nov-25 |
| Sell* | 12 | $35.11 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Buy* | 1 | $35.23 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:01 - 05-Nov-25 |
| Buy* | 1 | $35.34 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $35.21 | SI Trade |
16:16:27 - 04-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
16:13:26 - 04-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
16:11:38 - 04-Nov-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
16:02:28 - 04-Nov-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
16:02:28 - 04-Nov-25 |