| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | $39.5143 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 61 | $39.34 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 8 | $39.56 | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 6 | $39.64 | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Buy* | 7 | $39.64 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 2 | $39.63 | SI Trade |
15:56:48 - 06-Feb-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 6 | $39.63 | SI Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 2,525 | $39.5933 | OTC Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
15:33:04 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | $39.62 | SI Trade |
15:09:54 - 06-Feb-26 |
| Buy* | 13 | $39.59 | SI Trade |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $39.59 | SI Trade |
14:51:31 - 06-Feb-26 |
| Buy* | 20 | $39.59 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 16 | $39.59 | SI Trade |
14:51:29 - 06-Feb-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | $39.58 | SI Trade |
14:43:35 - 06-Feb-26 |
| Sell* | 1 | $39.58 | SI Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 12 | $39.64 | SI Trade |
14:35:46 - 06-Feb-26 |
| Buy* | 66 | $39.64 | Automatic Execution |
14:35:42 - 06-Feb-26 |
| Buy* | 32 | $39.64 | SI Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 0 | $39.54 | SI Trade |
14:09:02 - 06-Feb-26 |
| Buy* | 2,000 | $39.52 | Automatic Execution |
14:05:20 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
14:05:18 - 06-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
14:05:17 - 06-Feb-26 |
| Buy* | 2 | $39.52 | Automatic Execution |
14:05:17 - 06-Feb-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
13:41:29 - 06-Feb-26 |
| Sell* | 600 | $39.43 | SI Trade |
13:40:39 - 06-Feb-26 |
| Sell* | 140 | $39.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,282 | $39.47 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Sell* | 1,282 | $39.47 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 11 | $39.51 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 2 | $39.43 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 6 | $39.50 | Automatic Execution |
13:09:24 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:09:24 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:39:45 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:35:28 - 06-Feb-26 |
| Buy* | 892 | $39.49 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 0 | $39.49 | SI Trade |
12:12:50 - 06-Feb-26 |
| Unknown* | 0 | $39.50 | SI Trade |
11:56:38 - 06-Feb-26 |
| Sell* | 6 | $39.43 | Automatic Execution |
11:55:43 - 06-Feb-26 |
| Buy* | 3 | $39.49 | SI Trade |
11:43:26 - 06-Feb-26 |
| Sell* | 42 | $39.42 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Unknown* | 0 | $39.49 | SI Trade |
11:22:47 - 06-Feb-26 |
| Sell* | 16 | $39.39 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 8 | $39.42 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 39 | $39.42 | SI Trade |
11:20:59 - 06-Feb-26 |
| Sell* | 65 | $39.42 | SI Trade |
11:20:50 - 06-Feb-26 |
| Sell* | 65 | $39.42 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 53 | $39.42 | SI Trade |
11:20:41 - 06-Feb-26 |
| Sell* | 65 | $39.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 0 | $39.41 | SI Trade |
11:08:51 - 06-Feb-26 |
| Buy* | 70 | $39.47 | Automatic Execution |
10:59:12 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:59:12 - 06-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
10:57:01 - 06-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
10:56:38 - 06-Feb-26 |
| Sell* | 2 | $39.46 | Automatic Execution |
10:52:53 - 06-Feb-26 |
| Sell* | 217 | $39.46 | Automatic Execution |
10:52:53 - 06-Feb-26 |
| Sell* | 4,000 | $39.4348 | SI Trade |
10:41:41 - 06-Feb-26 |
| Buy* | 1 | $39.44 | SI Trade |
10:37:40 - 06-Feb-26 |
| Unknown* | 0 | $39.44 | SI Trade |
10:35:51 - 06-Feb-26 |
| Buy* | 33 | $39.44 | Automatic Execution |
10:17:28 - 06-Feb-26 |
| Buy* | 7 | $39.44 | Automatic Execution |
10:07:22 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
09:42:10 - 06-Feb-26 |
| Unknown* | 0 | $39.44 | SI Trade |
09:33:03 - 06-Feb-26 |
| Sell* | 3 | $39.33 | SI Trade |
09:07:33 - 06-Feb-26 |
| Unknown* | 0 | $39.38 | SI Trade |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:02:43 - 06-Feb-26 |
| Sell* | 11 | $39.35 | SI Trade |
09:02:38 - 06-Feb-26 |
| Buy* | 11 | $39.40 | SI Trade |
09:02:38 - 06-Feb-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
09:02:38 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:02:38 - 06-Feb-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:57:42 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
08:56:31 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:50:58 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
08:41:35 - 06-Feb-26 |
| Buy* | 33 | $39.37 | SI Trade |
08:37:27 - 06-Feb-26 |
| Buy* | 33 | $39.37 | SI Trade |
08:37:24 - 06-Feb-26 |
| Buy* | 33 | $39.37 | Automatic Execution |
08:37:24 - 06-Feb-26 |
| Buy* | 33 | $39.37 | SI Trade |
08:37:22 - 06-Feb-26 |
| Buy* | 33 | $39.37 | SI Trade |
08:37:20 - 06-Feb-26 |
| Buy* | 33 | $39.37 | Automatic Execution |
08:37:20 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:37:18 - 06-Feb-26 |
| Buy* | 33 | $39.37 | Automatic Execution |
08:37:18 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:37:15 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:37:13 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:37:13 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:37:11 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:37:11 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:37:09 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:37:09 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:35:42 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:35:42 - 06-Feb-26 |
| Buy* | 4 | $39.37 | SI Trade |
08:35:40 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:35:01 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:35:01 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:34:49 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:34:49 - 06-Feb-26 |
| Buy* | 2 | $39.37 | SI Trade |
08:34:47 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:34:47 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:32:49 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:31:03 - 06-Feb-26 |
| Buy* | 3 | $39.37 | SI Trade |
08:31:01 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:31:01 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
08:30:59 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:30:56 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
08:30:56 - 06-Feb-26 |
| Sell* | 17 | $39.34 | Automatic Execution |
08:29:44 - 06-Feb-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:23:08 - 06-Feb-26 |
| Unknown* | 0 | $39.41 | SI Trade |
08:16:24 - 06-Feb-26 |
| Buy* | 1 | $39.40 | SI Trade |
08:13:28 - 06-Feb-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:12:30 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:08:04 - 06-Feb-26 |
| Unknown* | 0 | $39.37 | SI Trade |
08:06:23 - 06-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
08:03:47 - 06-Feb-26 |
| Buy* | 2,549 | $39.38 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Buy* | 1,282 | $39.37 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Sell* | 926 | $39.16052 | SI Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
16:00:44 - 05-Feb-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:58:44 - 05-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
15:55:48 - 05-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:50:51 - 05-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:46:27 - 05-Feb-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:43:50 - 05-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:29:47 - 05-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:22:12 - 05-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
15:22:12 - 05-Feb-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:01:58 - 05-Feb-26 |
| Unknown* | 0 | $39.31 | SI Trade |
14:35:57 - 05-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:32:42 - 05-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:29:56 - 05-Feb-26 |
| Unknown* | 2,651 | $39.07485 | Currency Conversion OTC Trade |
14:09:26 - 05-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:52:35 - 05-Feb-26 |
| Sell* | 13 | $39.22 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
13:39:14 - 05-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:38:15 - 05-Feb-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
13:38:15 - 05-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:34:06 - 05-Feb-26 |
| Unknown* | 0 | $39.28 | SI Trade |
13:16:16 - 05-Feb-26 |
| Unknown* | 0 | $39.24 | SI Trade |
13:14:40 - 05-Feb-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
13:13:43 - 05-Feb-26 |
| Unknown* | 0 | $39.29 | SI Trade |
13:12:03 - 05-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:45:55 - 05-Feb-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
12:36:58 - 05-Feb-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:30:16 - 05-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
12:11:21 - 05-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:11:21 - 05-Feb-26 |
| Buy* | 8 | $39.38 | Automatic Execution |
12:03:58 - 05-Feb-26 |
| Unknown* | 0 | $39.35 | SI Trade |
11:59:04 - 05-Feb-26 |
| Buy* | 397 | $39.33 | Automatic Execution |
11:45:45 - 05-Feb-26 |
| Buy* | 95 | $39.32 | Automatic Execution |
11:45:45 - 05-Feb-26 |
| Unknown* | 0 | $39.32 | SI Trade |
11:45:27 - 05-Feb-26 |
| Unknown* | 0 | $39.31 | SI Trade |
11:31:50 - 05-Feb-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
11:29:45 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
11:25:40 - 05-Feb-26 |
| Unknown* | 0 | $39.27 | SI Trade |
11:22:31 - 05-Feb-26 |
| Unknown* | 0 | $39.32 | SI Trade |
11:16:32 - 05-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:53:09 - 05-Feb-26 |
| Sell* | 4 | $39.28 | Automatic Execution |
10:53:09 - 05-Feb-26 |
| Unknown* | 0 | $39.25 | SI Trade |
10:20:24 - 05-Feb-26 |
| Unknown* | 0 | $39.26 | SI Trade |
10:20:20 - 05-Feb-26 |
| Sell* | 2 | $39.26 | Automatic Execution |
10:20:20 - 05-Feb-26 |
| Buy* | 7 | $39.30 | Automatic Execution |
10:15:09 - 05-Feb-26 |
| Sell* | 90 | $39.25 | Negotiated Trade |
10:13:21 - 05-Feb-26 |
| Sell* | 1 | $39.21 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 21 | $39.23 | Automatic Execution |
09:46:31 - 05-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:39:58 - 05-Feb-26 |
| Buy* | 1 | $39.28 | SI Trade |
09:38:44 - 05-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:36:10 - 05-Feb-26 |
| Unknown* | 0 | $39.29 | SI Trade |
08:59:41 - 05-Feb-26 |
| Unknown* | 0 | $39.28 | SI Trade |
08:57:42 - 05-Feb-26 |
| Unknown* | 319 | $39.2371 | OTC Trade |
08:57:29 - 05-Feb-26 |
| Sell* | 319 | $39.2371 | SI Trade |
08:57:29 - 05-Feb-26 |
| Buy* | 2 | $39.27 | SI Trade |
08:53:57 - 05-Feb-26 |
| Buy* | 46 | $39.27 | Automatic Execution |
08:53:57 - 05-Feb-26 |
| Buy* | 34 | $39.29 | Automatic Execution |
08:46:18 - 05-Feb-26 |
| Buy* | 1 | $39.30 | SI Trade |
08:43:52 - 05-Feb-26 |
| Buy* | 4 | $39.32 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | $39.33 | SI Trade |
08:24:58 - 05-Feb-26 |
| Sell* | 1 | $39.28 | SI Trade |
08:20:47 - 05-Feb-26 |
| Unknown* | 0 | $39.36 | SI Trade |
08:04:58 - 05-Feb-26 |
| Buy* | 20 | $39.36 | Automatic Execution |
08:04:47 - 05-Feb-26 |
| Buy* | 2 | $39.36 | SI Trade |
08:04:45 - 05-Feb-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Buy* | 108 | $39.34 | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Buy* | 376 | $39.34 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 6 | $39.34 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 1 | $39.34 | SI Trade |
08:00:23 - 05-Feb-26 |