Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Glob Div (GLDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.43 SI Trade
 12:40:49 - 13-Jan-26
Sell* 2 $37.44 Automatic Execution
 12:40:25 - 13-Jan-26
Unknown* 0 $37.48 SI Trade
 12:28:44 - 13-Jan-26
Unknown* 0 $37.44 SI Trade
 12:16:40 - 13-Jan-26
Sell* 1 $37.44 Automatic Execution
 12:10:43 - 13-Jan-26
Buy* 400 $37.47 Automatic Execution
 12:00:12 - 13-Jan-26
Buy* 3 $37.46 Automatic Execution
 11:57:54 - 13-Jan-26
Buy* 27 $37.46 Automatic Execution
 11:56:19 - 13-Jan-26
Buy* 3 $37.46 Automatic Execution
 11:10:40 - 13-Jan-26
Unknown* 0 $37.43 SI Trade
 11:07:36 - 13-Jan-26
Unknown* 0 $37.43 SI Trade
 11:07:36 - 13-Jan-26
Buy* 1 $37.46 Automatic Execution
 10:59:45 - 13-Jan-26
Sell* 1 $37.43 SI Trade
 10:48:59 - 13-Jan-26
Buy* 1 $37.46 Automatic Execution
 10:48:59 - 13-Jan-26
Buy* 1 $37.46 Automatic Execution
 10:45:36 - 13-Jan-26
Sell* 660 $37.43089 SI Trade
 10:45:23 - 13-Jan-26
Buy* 11 $37.46 Automatic Execution
 10:44:36 - 13-Jan-26
Unknown* 0 $37.46 SI Trade
 10:36:25 - 13-Jan-26
Buy* 532 $37.46 Automatic Execution
 10:34:10 - 13-Jan-26
Buy* 1,332 $37.46 Automatic Execution
 10:34:10 - 13-Jan-26
Buy* 124 $37.46 Automatic Execution
 10:34:10 - 13-Jan-26
Buy* 1 $37.46 SI Trade
 10:27:16 - 13-Jan-26
Buy* 1 $37.45 Automatic Execution
 10:17:48 - 13-Jan-26
Buy* 1 $37.48 Automatic Execution
 10:02:59 - 13-Jan-26
Buy* 1 $37.48 Automatic Execution
 10:02:59 - 13-Jan-26
Buy* 1 $37.48 Automatic Execution
 10:01:44 - 13-Jan-26
Unknown* 0 $37.45 SI Trade
 09:55:39 - 13-Jan-26
Buy* 5 $37.49 Automatic Execution
 09:51:52 - 13-Jan-26
Buy* 1 $37.50 Automatic Execution
 09:48:09 - 13-Jan-26
Buy* 1 $37.50 Automatic Execution
 09:46:09 - 13-Jan-26
Buy* 520 $37.48 Automatic Execution
 09:27:35 - 13-Jan-26
Buy* 124 $37.48 Automatic Execution
 09:27:35 - 13-Jan-26
Buy* 1 $37.49 SI Trade
 09:20:49 - 13-Jan-26
Sell* 58 $37.45 Automatic Execution
 09:20:49 - 13-Jan-26
Sell* 130 $37.45 Automatic Execution
 09:20:49 - 13-Jan-26
Sell* 10 $37.45 Automatic Execution
 09:20:49 - 13-Jan-26
Sell* 2 $37.47 Automatic Execution
 09:20:49 - 13-Jan-26
Buy* 489 $37.49 Automatic Execution
 09:13:38 - 13-Jan-26
Buy* 1,332 $37.49 Automatic Execution
 09:13:38 - 13-Jan-26
Buy* 1,329 $37.49 Automatic Execution
 09:13:38 - 13-Jan-26
Buy* 1 $37.49 Automatic Execution
 08:58:14 - 13-Jan-26
Buy* 1 $37.49 Automatic Execution
 08:57:20 - 13-Jan-26
Buy* 1 $37.49 Automatic Execution
 08:44:59 - 13-Jan-26
Sell* 2,434 $37.4552 Negotiated Trade
 08:39:25 - 13-Jan-26
Buy* 2 $37.51 SI Trade
 08:25:24 - 13-Jan-26
Unknown* 0 $37.51 SI Trade
 08:25:24 - 13-Jan-26
Unknown* 0 $37.51 SI Trade
 08:25:24 - 13-Jan-26
Unknown* 0 $37.51 SI Trade
 08:20:25 - 13-Jan-26
Buy* 1 $37.51 Automatic Execution
 08:19:19 - 13-Jan-26
Unknown* 0 $37.51 SI Trade
 08:15:01 - 13-Jan-26
Unknown* 0 $37.50 SI Trade
 08:12:50 - 13-Jan-26
Unknown* 0 $37.50 SI Trade
 08:12:16 - 13-Jan-26
Buy* 2 $37.52 Automatic Execution
 08:01:12 - 13-Jan-26
Buy* 1 $37.52 Automatic Execution
 08:01:12 - 13-Jan-26
Unknown* 0 $37.50 SI Trade
 08:01:04 - 13-Jan-26
Buy* 2 $37.5616 Suspected BUY Trade
 08:00:16 - 13-Jan-26
Unknown* 0 $37.58 SI Trade
 08:00:16 - 13-Jan-26
Unknown* 0 $37.58 SI Trade
 08:00:16 - 13-Jan-26
Unknown* 0 $37.58 SI Trade
 08:00:16 - 13-Jan-26
Unknown* 0 $37.58 SI Trade
 08:00:16 - 13-Jan-26
Buy* 15 $37.59 Automatic Execution
 08:00:15 - 13-Jan-26
Buy* 6 $37.59 Automatic Execution
 08:00:15 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.45 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Sell* 61 $37.54 Automatic Execution
 08:00:14 - 13-Jan-26
Sell* 30 $37.57 Automatic Execution
 08:00:14 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.59 SI Trade
 08:00:14 - 13-Jan-26
Unknown* 0 $37.45 SI Trade
 08:00:14 - 13-Jan-26
Buy* 11 $37.61 Suspected BUY Trade
 08:00:14 - 13-Jan-26
Buy* 1 $37.57 Automatic Execution
 16:28:46 - 12-Jan-26
Buy* 2 $37.56 Automatic Execution
 16:24:23 - 12-Jan-26
Buy* 2 $37.58 Automatic Execution
 15:43:02 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 15:40:58 - 12-Jan-26
Unknown* 0 $37.56 SI Trade
 15:36:01 - 12-Jan-26
Unknown* 0 $37.50 SI Trade
 15:35:04 - 12-Jan-26
Unknown* 0 $37.54 SI Trade
 15:30:34 - 12-Jan-26
Buy* 7 $37.54 SI Trade
 15:10:53 - 12-Jan-26
Unknown* 0 $37.56 SI Trade
 15:08:57 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 15:07:47 - 12-Jan-26
Buy* 1 $37.54 Automatic Execution
 14:49:22 - 12-Jan-26
Buy* 1 $37.52 Automatic Execution
 14:42:21 - 12-Jan-26
Buy* 1 $37.52 Automatic Execution
 14:42:20 - 12-Jan-26
Buy* 1,590 $37.60 SI Trade
 14:29:52 - 12-Jan-26
Buy* 3 $37.57 SI Trade
 14:28:20 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 14:28:20 - 12-Jan-26
Buy* 2,802 $37.58 Automatic Execution
 14:25:12 - 12-Jan-26
Buy* 838 $37.57 Automatic Execution
 14:25:00 - 12-Jan-26
Buy* 1,331 $37.57 Automatic Execution
 14:22:28 - 12-Jan-26
Buy* 1,331 $37.57 Automatic Execution
 14:22:25 - 12-Jan-26
Buy* 1,230 $37.57 Automatic Execution
 14:22:23 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 14:08:50 - 12-Jan-26
Sell* 100 $37.57 Automatic Execution
 14:04:29 - 12-Jan-26
Unknown* 0 $37.60 SI Trade
 13:52:47 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 13:51:33 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 13:43:45 - 12-Jan-26
Sell* 1 $37.55 SI Trade
 13:36:04 - 12-Jan-26
Buy* 1 $37.60 Automatic Execution
 13:23:48 - 12-Jan-26
Buy* 3 $37.60 Automatic Execution
 13:20:19 - 12-Jan-26
Buy* 2 $37.60 Automatic Execution
 13:19:03 - 12-Jan-26
Buy* 1,325 $37.60 Automatic Execution
 13:17:38 - 12-Jan-26
Sell* 6 $37.60 Automatic Execution
 13:17:38 - 12-Jan-26
Buy* 1,331 $37.60 Automatic Execution
 13:17:36 - 12-Jan-26
Unknown* 0 $37.56 SI Trade
 13:13:24 - 12-Jan-26
Buy* 5 $37.60 Automatic Execution
 12:55:12 - 12-Jan-26
Unknown* 0 $37.60 SI Trade
 12:35:12 - 12-Jan-26
Buy* 1 $37.60 Automatic Execution
 12:33:42 - 12-Jan-26
Buy* 1 $37.60 Automatic Execution
 12:33:42 - 12-Jan-26
Sell* 1 $37.56 Automatic Execution
 12:29:53 - 12-Jan-26
Buy* 1 $37.60 Automatic Execution
 12:29:28 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 12:18:08 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 12:12:04 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 12:11:33 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 12:11:33 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 12:04:51 - 12-Jan-26
Buy* 418 $37.57 Automatic Execution
 11:56:32 - 12-Jan-26
Buy* 532 $37.57 Automatic Execution
 11:56:32 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 11:52:10 - 12-Jan-26
Buy* 4 $37.57 Automatic Execution
 11:32:30 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 11:25:42 - 12-Jan-26
Buy* 1 $37.57 Automatic Execution
 11:25:42 - 12-Jan-26
Buy* 2 $37.57 SI Trade
 11:23:42 - 12-Jan-26
Unknown* 0 $37.57 SI Trade
 11:12:11 - 12-Jan-26
Buy* 2 $37.54 Automatic Execution
 11:06:30 - 12-Jan-26
Unknown* 0 $37.54 SI Trade
 11:02:01 - 12-Jan-26
Buy* 2 $37.54 SI Trade
 11:02:01 - 12-Jan-26
Sell* 8 $37.51 SI Trade
 10:54:37 - 12-Jan-26
Buy* 1 $37.54 Automatic Execution
 10:47:46 - 12-Jan-26
Buy* 2 $37.51 Automatic Execution
 10:30:57 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 10:16:10 - 12-Jan-26
Unknown* 0 $37.53 SI Trade
 10:12:36 - 12-Jan-26
Buy* 5 $37.53 SI Trade
 10:11:05 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 10:08:18 - 12-Jan-26
Sell* 1 $37.49 Automatic Execution
 09:53:17 - 12-Jan-26
Buy* 2 $37.54 Automatic Execution
 09:37:27 - 12-Jan-26
Buy* 1 $37.54 Automatic Execution
 09:28:11 - 12-Jan-26
Unknown* 0 $37.54 SI Trade
 09:24:05 - 12-Jan-26
Unknown* 1,238 $37.5253 OTC Trade
 09:22:46 - 12-Jan-26
Unknown* 0 $37.54 SI Trade
 09:20:36 - 12-Jan-26
Buy* 5 $37.53 Automatic Execution
 09:18:55 - 12-Jan-26
Sell* 254 $37.50 Automatic Execution
 09:18:28 - 12-Jan-26
Buy* 2 $37.53 Automatic Execution
 09:17:45 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 09:10:01 - 12-Jan-26
Buy* 1 $37.52 Automatic Execution
 09:04:48 - 12-Jan-26
Buy* 1 $37.52 Automatic Execution
 08:52:50 - 12-Jan-26
Buy* 5 $37.52 Automatic Execution
 08:52:14 - 12-Jan-26
Unknown* 0 $37.52 SI Trade
 08:50:41 - 12-Jan-26
Buy* 36 $37.50 Automatic Execution
 08:44:33 - 12-Jan-26
Sell* 600 $37.48 Automatic Execution
 08:40:20 - 12-Jan-26
Sell* 42 $37.48 Automatic Execution
 08:36:28 - 12-Jan-26
Buy* 400 $37.50 Automatic Execution
 08:35:16 - 12-Jan-26
Buy* 273 $37.48 Automatic Execution
 08:32:37 - 12-Jan-26
Buy* 5 $37.53 SI Trade
 08:29:16 - 12-Jan-26
Buy* 9 $37.51 SI Trade
 08:29:16 - 12-Jan-26
Buy* 16 $37.54 Automatic Execution
 08:29:16 - 12-Jan-26
Sell* 5 $37.50 Automatic Execution
 08:29:16 - 12-Jan-26
Unknown* 0 $37.51 SI Trade
 08:22:02 - 12-Jan-26
Buy* 3 $37.50 SI Trade
 08:21:24 - 12-Jan-26
Buy* 1 $37.51 Automatic Execution
 08:19:46 - 12-Jan-26
Buy* 6 $37.51 Automatic Execution
 08:19:46 - 12-Jan-26
Unknown* 0 $37.53 SI Trade
 08:14:13 - 12-Jan-26
Sell* 1 $37.50 Automatic Execution
 08:13:32 - 12-Jan-26
Sell* 3 $37.50 Automatic Execution
 08:10:49 - 12-Jan-26
Sell* 1 $37.50 Automatic Execution
 08:10:49 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 08:08:43 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 08:08:43 - 12-Jan-26
Buy* 1 $37.53 Automatic Execution
 08:07:53 - 12-Jan-26
Unknown* 0 $37.53 SI Trade
 08:07:52 - 12-Jan-26
Buy* 8 $37.53 Automatic Execution
 08:07:52 - 12-Jan-26
Unknown* 0 $37.53 SI Trade
 08:06:48 - 12-Jan-26
Buy* 1 $37.53 SI Trade
 08:06:48 - 12-Jan-26
Buy* 142 $37.54 Automatic Execution
 08:04:46 - 12-Jan-26
Unknown* 0 $37.56 SI Trade
 08:03:06 - 12-Jan-26
Buy* 1 $37.59 Automatic Execution
 08:01:19 - 12-Jan-26
Buy* 1 $37.59 Automatic Execution
 08:01:18 - 12-Jan-26
Buy* 58 $37.59 Automatic Execution
 08:01:18 - 12-Jan-26
Buy* 8 $37.59 Automatic Execution
 08:01:08 - 12-Jan-26
Buy* 1 $37.59 Automatic Execution
 08:00:55 - 12-Jan-26
Sell* 4 $37.60 Automatic Execution
 08:00:28 - 12-Jan-26
Buy* 2 $37.61 SI Trade
 08:00:26 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Buy* 1 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Buy* 1 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Buy* 1 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Buy* 3 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.62 SI Trade
 08:00:25 - 12-Jan-26
Buy* 12 $37.62 Automatic Execution
 08:00:25 - 12-Jan-26
Buy* 131 $37.61 Suspected BUY Trade
 08:00:25 - 12-Jan-26
Unknown* 0 $37.75 SI Trade
 08:00:10 - 12-Jan-26
Sell* 1 $37.54 Automatic Execution
 16:27:48 - 09-Jan-26
Sell* 2 $37.54 Automatic Execution
 16:27:47 - 09-Jan-26
FTSE 100 Latest
Value10,139.28
Change-1.42