| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | $35.87 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
16:17:58 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:56:18 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:52:04 - 04-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:18:23 - 04-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
15:18:23 - 04-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
15:07:16 - 04-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
15:00:09 - 04-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:21:35 - 04-Jul-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
14:20:26 - 04-Jul-25 |
| Sell* | 405 | $35.79 | Automatic Execution |
14:15:22 - 04-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:15:22 - 04-Jul-25 |
| Buy* | 13 | $35.83 | SI Trade |
14:04:25 - 04-Jul-25 |
| Buy* | 4 | $35.83 | Automatic Execution |
14:01:34 - 04-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:57:55 - 04-Jul-25 |
| Buy* | 500 | $35.8071 | Suspected BUY Trade |
13:25:48 - 04-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
13:12:58 - 04-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:05:07 - 04-Jul-25 |
| Sell* | 1 | $35.83 | SI Trade |
11:18:12 - 04-Jul-25 |
| Unknown* | 0 | $35.84 | SI Trade |
10:53:09 - 04-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:23:26 - 04-Jul-25 |
| Buy* | 76 | $35.87 | Automatic Execution |
10:23:26 - 04-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:17:34 - 04-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:42:49 - 04-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:13:14 - 04-Jul-25 |
| Unknown* | 0 | $35.92 | SI Trade |
09:05:11 - 04-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
09:04:10 - 04-Jul-25 |
| Unknown* | 0 | $35.94 | SI Trade |
08:35:10 - 04-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:34:09 - 04-Jul-25 |
| Unknown* | 0 | $35.93 | SI Trade |
08:30:47 - 04-Jul-25 |
| Unknown* | 0 | $35.93 | SI Trade |
08:20:20 - 04-Jul-25 |
| Buy* | 1 | $35.95 | SI Trade |
08:15:03 - 04-Jul-25 |
| Buy* | 1 | $35.94 | Automatic Execution |
08:14:54 - 04-Jul-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
08:14:53 - 04-Jul-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:05:27 - 04-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
08:02:00 - 04-Jul-25 |
| Buy* | 3 | $36.01 | SI Trade |
08:00:10 - 04-Jul-25 |
| Buy* | 2 | $36.01 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:00:10 - 04-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
08:00:10 - 04-Jul-25 |
| Buy* | 105 | $36.04 | Suspected BUY Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | $36.02 | SI Trade |
16:27:56 - 03-Jul-25 |
| Buy* | 60 | $36.04 | Automatic Execution |
16:17:08 - 03-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
16:01:10 - 03-Jul-25 |
| Buy* | 12 | $36.05 | Automatic Execution |
15:54:41 - 03-Jul-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:54:41 - 03-Jul-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:42:30 - 03-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
14:54:50 - 03-Jul-25 |
| Sell* | 18 | $36.06 | SI Trade |
14:54:42 - 03-Jul-25 |
| Sell* | 9 | $36.06 | SI Trade |
14:54:38 - 03-Jul-25 |
| Sell* | 3 | $36.06 | Automatic Execution |
14:51:46 - 03-Jul-25 |
| Sell* | 9 | $36.06 | SI Trade |
14:51:46 - 03-Jul-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
14:36:41 - 03-Jul-25 |
| Sell* | 1 | $35.95 | SI Trade |
14:16:25 - 03-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
13:48:39 - 03-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
13:48:39 - 03-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
13:43:43 - 03-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
13:01:35 - 03-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
12:51:08 - 03-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:24:56 - 03-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
11:24:55 - 03-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:17:41 - 03-Jul-25 |
| Buy* | 28 | $36.05 | Automatic Execution |
10:56:33 - 03-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:20:24 - 03-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:20:24 - 03-Jul-25 |
| Unknown* | 2,209 | $36.0122 | OTC Trade |
10:11:17 - 03-Jul-25 |
| Unknown* | 0 | $36.04 | SI Trade |
09:11:39 - 03-Jul-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
09:07:40 - 03-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:07:40 - 03-Jul-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:33:34 - 03-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
08:33:19 - 03-Jul-25 |
| Buy* | 4 | $36.07 | SI Trade |
08:29:02 - 03-Jul-25 |
| Buy* | 1 | $36.08 | SI Trade |
08:29:02 - 03-Jul-25 |
| Unknown* | 0 | $36.06 | SI Trade |
08:14:57 - 03-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
08:10:42 - 03-Jul-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
08:06:04 - 03-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
08:05:53 - 03-Jul-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:05:18 - 03-Jul-25 |
| Buy* | 1 | $36.09 | SI Trade |
08:02:30 - 03-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
08:00:50 - 03-Jul-25 |
| Buy* | 9 | $36.05 | SI Trade |
08:00:21 - 03-Jul-25 |
| Sell* | 5 | $35.99 | SI Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 2,428 | $36.05 | Suspected BUY Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
16:26:25 - 02-Jul-25 |
| Unknown* | 0 | $35.76 | SI Trade |
15:57:58 - 02-Jul-25 |
| Sell* | 4 | $35.64 | Automatic Execution |
15:49:11 - 02-Jul-25 |
| Sell* | 67 | $35.65 | Automatic Execution |
15:47:40 - 02-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
15:47:39 - 02-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
15:32:12 - 02-Jul-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
15:32:12 - 02-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
15:13:01 - 02-Jul-25 |
| Sell* | 11 | $35.70 | Automatic Execution |
15:12:56 - 02-Jul-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
15:06:05 - 02-Jul-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
14:58:34 - 02-Jul-25 |
| Unknown* | 0 | $35.74 | SI Trade |
14:40:12 - 02-Jul-25 |
| Buy* | 1 | $35.74 | SI Trade |
14:40:10 - 02-Jul-25 |
| Buy* | 5 | $35.75 | SI Trade |
14:03:25 - 02-Jul-25 |
| Buy* | 146 | $35.72 | Automatic Execution |
14:01:28 - 02-Jul-25 |
| Unknown* | 0 | $35.72 | SI Trade |
14:00:52 - 02-Jul-25 |
| Unknown* | 0 | $35.72 | SI Trade |
13:59:08 - 02-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:59:08 - 02-Jul-25 |
| Buy* | 4 | $35.72 | Automatic Execution |
13:58:48 - 02-Jul-25 |
| Unknown* | 0 | $35.72 | SI Trade |
13:58:29 - 02-Jul-25 |
| Unknown* | 0 | $35.73 | SI Trade |
13:55:48 - 02-Jul-25 |
| Unknown* | 0 | $35.74 | SI Trade |
13:55:17 - 02-Jul-25 |
| Unknown* | 0 | $35.74 | SI Trade |
13:55:17 - 02-Jul-25 |
| Buy* | 4 | $35.77 | SI Trade |
13:47:23 - 02-Jul-25 |
| Buy* | 10 | $35.78 | SI Trade |
13:47:22 - 02-Jul-25 |
| Buy* | 128 | $35.75 | Automatic Execution |
13:47:22 - 02-Jul-25 |
| Sell* | 30 | $35.80 | Automatic Execution |
13:02:09 - 02-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
12:46:22 - 02-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
12:45:18 - 02-Jul-25 |
| Unknown* | 0 | $35.85 | SI Trade |
12:36:25 - 02-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:34:28 - 02-Jul-25 |
| Unknown* | 0 | $35.90 | SI Trade |
12:29:46 - 02-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:21:42 - 02-Jul-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
12:19:29 - 02-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:17:36 - 02-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:17:36 - 02-Jul-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
12:06:49 - 02-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
11:49:12 - 02-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:39:27 - 02-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
11:34:21 - 02-Jul-25 |
| Unknown* | 0 | $35.86 | SI Trade |
11:34:21 - 02-Jul-25 |
| Buy* | 46 | $35.89 | Automatic Execution |
11:23:18 - 02-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:02:36 - 02-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
11:01:59 - 02-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:41:57 - 02-Jul-25 |
| Buy* | 8 | $35.84 | Automatic Execution |
09:39:05 - 02-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
09:39:05 - 02-Jul-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
09:28:06 - 02-Jul-25 |
| Buy* | 418 | $35.83 | Automatic Execution |
09:27:02 - 02-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
08:28:14 - 02-Jul-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
08:20:49 - 02-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
08:20:49 - 02-Jul-25 |
| Unknown* | 1,950 | $35.8567 | OTC Trade |
08:17:27 - 02-Jul-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:12:48 - 02-Jul-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
08:09:37 - 02-Jul-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:05:36 - 02-Jul-25 |
| Unknown* | 0 | $35.93 | SI Trade |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 420 | $35.8718 | OTC Trade |
08:03:37 - 02-Jul-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:01:42 - 02-Jul-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:00:11 - 02-Jul-25 |
| Sell* | 1 | $35.43 | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Sell* | 1 | $35.44 | SI Trade |
15:48:40 - 01-Jul-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
15:28:59 - 01-Jul-25 |
| Buy* | 85 | $35.28 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 21 | $35.27 | Automatic Execution |
14:46:46 - 01-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:09:34 - 01-Jul-25 |
| Sell* | 62 | $35.18 | Automatic Execution |
13:45:59 - 01-Jul-25 |
| Unknown* | 0 | $35.21 | SI Trade |
13:25:38 - 01-Jul-25 |
| Unknown* | 0 | $35.21 | SI Trade |
13:25:23 - 01-Jul-25 |
| Buy* | 7 | $35.20 | Automatic Execution |
13:24:28 - 01-Jul-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:12:43 - 01-Jul-25 |
| Buy* | 4 | $35.26 | SI Trade |
12:37:13 - 01-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:35:12 - 01-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:35:12 - 01-Jul-25 |
| Buy* | 1 | $35.24 | SI Trade |
12:33:44 - 01-Jul-25 |
| Unknown* | 0 | $35.24 | SI Trade |
11:59:07 - 01-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:49:58 - 01-Jul-25 |
| Buy* | 39 | $35.27 | Automatic Execution |
11:31:30 - 01-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
11:17:34 - 01-Jul-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
11:10:26 - 01-Jul-25 |
| Unknown* | 0 | $35.26 | SI Trade |
10:56:48 - 01-Jul-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
10:56:48 - 01-Jul-25 |
| Buy* | 14 | $35.26 | Automatic Execution |
10:56:48 - 01-Jul-25 |
| Buy* | 3 | $35.26 | Automatic Execution |
10:56:01 - 01-Jul-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
10:45:28 - 01-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:18:15 - 01-Jul-25 |
| Buy* | 308 | $35.27 | Automatic Execution |
10:18:15 - 01-Jul-25 |
| Buy* | 192 | $35.25113 | Ordinary |
10:11:35 - 01-Jul-25 |
| Unknown* | 0 | $35.27 | SI Trade |
10:09:47 - 01-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:09:47 - 01-Jul-25 |
| Unknown* | 0 | $35.27 | SI Trade |
09:51:06 - 01-Jul-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
09:48:49 - 01-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
09:48:49 - 01-Jul-25 |
| Sell* | 7 | $35.20 | Automatic Execution |
09:14:55 - 01-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:09:15 - 01-Jul-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:50:34 - 01-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
08:48:05 - 01-Jul-25 |
| Sell* | 15 | $35.22 | Automatic Execution |
08:38:22 - 01-Jul-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:31:47 - 01-Jul-25 |
| Unknown* | 0 | $35.22 | SI Trade |
08:29:29 - 01-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
08:25:13 - 01-Jul-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:18:10 - 01-Jul-25 |
| Unknown* | 0 | $35.27 | SI Trade |
08:17:29 - 01-Jul-25 |
| Unknown* | 0 | $35.25 | SI Trade |
08:10:24 - 01-Jul-25 |
| Buy* | 13 | $35.28 | Automatic Execution |
08:05:42 - 01-Jul-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $35.29 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 1 | $35.37 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:00:18 - 01-Jul-25 |